Update 2024-11-18 2710 candle_min
This commit is contained in:
728
330730/min/candle-20241118.csv
Normal file
728
330730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,210500,134033385,3890,3890,3890,3890,0
|
||||
20241118,210400,134033385,3890,3890,3890,3890,0
|
||||
20241118,210300,134033385,3890,3890,3890,3890,0
|
||||
20241118,210200,134033385,3890,3890,3890,3890,0
|
||||
20241118,210100,134033385,3890,3890,3890,3890,0
|
||||
20241118,210000,134033385,3890,3890,3890,3890,0
|
||||
20241118,205900,134033385,3890,3890,3890,3890,0
|
||||
20241118,205800,134033385,3890,3890,3890,3890,0
|
||||
20241118,205700,134033385,3890,3890,3890,3890,0
|
||||
20241118,205600,134033385,3890,3890,3890,3890,0
|
||||
20241118,205500,134033385,3890,3890,3890,3890,0
|
||||
20241118,205400,134033385,3890,3890,3890,3890,0
|
||||
20241118,205300,134033385,3890,3890,3890,3890,0
|
||||
20241118,205200,134033385,3890,3890,3890,3890,0
|
||||
20241118,205100,134033385,3890,3890,3890,3890,0
|
||||
20241118,205000,134033385,3890,3890,3890,3890,0
|
||||
20241118,204900,134033385,3890,3890,3890,3890,0
|
||||
20241118,204800,134033385,3890,3890,3890,3890,0
|
||||
20241118,204700,134033385,3890,3890,3890,3890,0
|
||||
20241118,204600,134033385,3890,3890,3890,3890,0
|
||||
20241118,204500,134033385,3890,3890,3890,3890,0
|
||||
20241118,204400,134033385,3890,3890,3890,3890,0
|
||||
20241118,204300,134033385,3890,3890,3890,3890,0
|
||||
20241118,204200,134033385,3890,3890,3890,3890,0
|
||||
20241118,204100,134033385,3890,3890,3890,3890,0
|
||||
20241118,204000,134033385,3890,3890,3890,3890,0
|
||||
20241118,203900,134033385,3890,3890,3890,3890,0
|
||||
20241118,203800,134033385,3890,3890,3890,3890,0
|
||||
20241118,203700,134033385,3890,3890,3890,3890,0
|
||||
20241118,203600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,203500,134033385,3890,3890,3890,3890,0
|
||||
20241118,203400,134033385,3890,3890,3890,3890,0
|
||||
20241118,203300,134033385,3890,3890,3890,3890,0
|
||||
20241118,203200,134033385,3890,3890,3890,3890,0
|
||||
20241118,203100,134033385,3890,3890,3890,3890,0
|
||||
20241118,203000,134033385,3890,3890,3890,3890,0
|
||||
20241118,202900,134033385,3890,3890,3890,3890,0
|
||||
20241118,202800,134033385,3890,3890,3890,3890,0
|
||||
20241118,202700,134033385,3890,3890,3890,3890,0
|
||||
20241118,202600,134033385,3890,3890,3890,3890,0
|
||||
20241118,202500,134033385,3890,3890,3890,3890,0
|
||||
20241118,202400,134033385,3890,3890,3890,3890,0
|
||||
20241118,202300,134033385,3890,3890,3890,3890,0
|
||||
20241118,202200,134033385,3890,3890,3890,3890,0
|
||||
20241118,202100,134033385,3890,3890,3890,3890,0
|
||||
20241118,202000,134033385,3890,3890,3890,3890,0
|
||||
20241118,201900,134033385,3890,3890,3890,3890,0
|
||||
20241118,201800,134033385,3890,3890,3890,3890,0
|
||||
20241118,201700,134033385,3890,3890,3890,3890,0
|
||||
20241118,201600,134033385,3890,3890,3890,3890,0
|
||||
20241118,201500,134033385,3890,3890,3890,3890,0
|
||||
20241118,201400,134033385,3890,3890,3890,3890,0
|
||||
20241118,201300,134033385,3890,3890,3890,3890,0
|
||||
20241118,201200,134033385,3890,3890,3890,3890,0
|
||||
20241118,201100,134033385,3890,3890,3890,3890,0
|
||||
20241118,201000,134033385,3890,3890,3890,3890,0
|
||||
20241118,200900,134033385,3890,3890,3890,3890,0
|
||||
20241118,200800,134033385,3890,3890,3890,3890,0
|
||||
20241118,200700,134033385,3890,3890,3890,3890,0
|
||||
20241118,200600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,200500,134033385,3890,3890,3890,3890,0
|
||||
20241118,200400,134033385,3890,3890,3890,3890,0
|
||||
20241118,200300,134033385,3890,3890,3890,3890,0
|
||||
20241118,200200,134033385,3890,3890,3890,3890,0
|
||||
20241118,200100,134033385,3890,3890,3890,3890,0
|
||||
20241118,200000,134033385,3890,3890,3890,3890,0
|
||||
20241118,195900,134033385,3890,3890,3890,3890,0
|
||||
20241118,195800,134033385,3890,3890,3890,3890,0
|
||||
20241118,195700,134033385,3890,3890,3890,3890,0
|
||||
20241118,195600,134033385,3890,3890,3890,3890,0
|
||||
20241118,195500,134033385,3890,3890,3890,3890,0
|
||||
20241118,195400,134033385,3890,3890,3890,3890,0
|
||||
20241118,195300,134033385,3890,3890,3890,3890,0
|
||||
20241118,195200,134033385,3890,3890,3890,3890,0
|
||||
20241118,195100,134033385,3890,3890,3890,3890,0
|
||||
20241118,195000,134033385,3890,3890,3890,3890,0
|
||||
20241118,194900,134033385,3890,3890,3890,3890,0
|
||||
20241118,194800,134033385,3890,3890,3890,3890,0
|
||||
20241118,194700,134033385,3890,3890,3890,3890,0
|
||||
20241118,194600,134033385,3890,3890,3890,3890,0
|
||||
20241118,194500,134033385,3890,3890,3890,3890,0
|
||||
20241118,194400,134033385,3890,3890,3890,3890,0
|
||||
20241118,194300,134033385,3890,3890,3890,3890,0
|
||||
20241118,194200,134033385,3890,3890,3890,3890,0
|
||||
20241118,194100,134033385,3890,3890,3890,3890,0
|
||||
20241118,194000,134033385,3890,3890,3890,3890,0
|
||||
20241118,193900,134033385,3890,3890,3890,3890,0
|
||||
20241118,193800,134033385,3890,3890,3890,3890,0
|
||||
20241118,193700,134033385,3890,3890,3890,3890,0
|
||||
20241118,193600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,193500,134033385,3890,3890,3890,3890,0
|
||||
20241118,193400,134033385,3890,3890,3890,3890,0
|
||||
20241118,193300,134033385,3890,3890,3890,3890,0
|
||||
20241118,193200,134033385,3890,3890,3890,3890,0
|
||||
20241118,193100,134033385,3890,3890,3890,3890,0
|
||||
20241118,193000,134033385,3890,3890,3890,3890,0
|
||||
20241118,192900,134033385,3890,3890,3890,3890,0
|
||||
20241118,192800,134033385,3890,3890,3890,3890,0
|
||||
20241118,192700,134033385,3890,3890,3890,3890,0
|
||||
20241118,192600,134033385,3890,3890,3890,3890,0
|
||||
20241118,192500,134033385,3890,3890,3890,3890,0
|
||||
20241118,192400,134033385,3890,3890,3890,3890,0
|
||||
20241118,192300,134033385,3890,3890,3890,3890,0
|
||||
20241118,192200,134033385,3890,3890,3890,3890,0
|
||||
20241118,192100,134033385,3890,3890,3890,3890,0
|
||||
20241118,192000,134033385,3890,3890,3890,3890,0
|
||||
20241118,191900,134033385,3890,3890,3890,3890,0
|
||||
20241118,191800,134033385,3890,3890,3890,3890,0
|
||||
20241118,191700,134033385,3890,3890,3890,3890,0
|
||||
20241118,191600,134033385,3890,3890,3890,3890,0
|
||||
20241118,191500,134033385,3890,3890,3890,3890,0
|
||||
20241118,191400,134033385,3890,3890,3890,3890,0
|
||||
20241118,191300,134033385,3890,3890,3890,3890,0
|
||||
20241118,191200,134033385,3890,3890,3890,3890,0
|
||||
20241118,191100,134033385,3890,3890,3890,3890,0
|
||||
20241118,191000,134033385,3890,3890,3890,3890,0
|
||||
20241118,190900,134033385,3890,3890,3890,3890,0
|
||||
20241118,190800,134033385,3890,3890,3890,3890,0
|
||||
20241118,190700,134033385,3890,3890,3890,3890,0
|
||||
20241118,190600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,190500,134033385,3890,3890,3890,3890,0
|
||||
20241118,190400,134033385,3890,3890,3890,3890,0
|
||||
20241118,190300,134033385,3890,3890,3890,3890,0
|
||||
20241118,190200,134033385,3890,3890,3890,3890,0
|
||||
20241118,190100,134033385,3890,3890,3890,3890,0
|
||||
20241118,190000,134033385,3890,3890,3890,3890,0
|
||||
20241118,185900,134033385,3890,3890,3890,3890,0
|
||||
20241118,185800,134033385,3890,3890,3890,3890,0
|
||||
20241118,185700,134033385,3890,3890,3890,3890,0
|
||||
20241118,185600,134033385,3890,3890,3890,3890,0
|
||||
20241118,185500,134033385,3890,3890,3890,3890,0
|
||||
20241118,185400,134033385,3890,3890,3890,3890,0
|
||||
20241118,185300,134033385,3890,3890,3890,3890,0
|
||||
20241118,185200,134033385,3890,3890,3890,3890,0
|
||||
20241118,185100,134033385,3890,3890,3890,3890,0
|
||||
20241118,185000,134033385,3890,3890,3890,3890,0
|
||||
20241118,184900,134033385,3890,3890,3890,3890,0
|
||||
20241118,184800,134033385,3890,3890,3890,3890,0
|
||||
20241118,184700,134033385,3890,3890,3890,3890,0
|
||||
20241118,184600,134033385,3890,3890,3890,3890,0
|
||||
20241118,184500,134033385,3890,3890,3890,3890,0
|
||||
20241118,184400,134033385,3890,3890,3890,3890,0
|
||||
20241118,184300,134033385,3890,3890,3890,3890,0
|
||||
20241118,184200,134033385,3890,3890,3890,3890,0
|
||||
20241118,184100,134033385,3890,3890,3890,3890,0
|
||||
20241118,184000,134033385,3890,3890,3890,3890,0
|
||||
20241118,183900,134033385,3890,3890,3890,3890,0
|
||||
20241118,183800,134033385,3890,3890,3890,3890,0
|
||||
20241118,183700,134033385,3890,3890,3890,3890,0
|
||||
20241118,183600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,183500,134033385,3890,3890,3890,3890,0
|
||||
20241118,183400,134033385,3890,3890,3890,3890,0
|
||||
20241118,183300,134033385,3890,3890,3890,3890,0
|
||||
20241118,183200,134033385,3890,3890,3890,3890,0
|
||||
20241118,183100,134033385,3890,3890,3890,3890,0
|
||||
20241118,183000,134033385,3890,3890,3890,3890,0
|
||||
20241118,182900,134033385,3890,3890,3890,3890,0
|
||||
20241118,182800,134033385,3890,3890,3890,3890,0
|
||||
20241118,182700,134033385,3890,3890,3890,3890,0
|
||||
20241118,182600,134033385,3890,3890,3890,3890,0
|
||||
20241118,182500,134033385,3890,3890,3890,3890,0
|
||||
20241118,182400,134033385,3890,3890,3890,3890,0
|
||||
20241118,182300,134033385,3890,3890,3890,3890,0
|
||||
20241118,182200,134033385,3890,3890,3890,3890,0
|
||||
20241118,182100,134033385,3890,3890,3890,3890,0
|
||||
20241118,182000,134033385,3890,3890,3890,3890,0
|
||||
20241118,181900,134033385,3890,3890,3890,3890,0
|
||||
20241118,181800,134033385,3890,3890,3890,3890,0
|
||||
20241118,181700,134033385,3890,3890,3890,3890,0
|
||||
20241118,181600,134033385,3890,3890,3890,3890,0
|
||||
20241118,181500,134033385,3890,3890,3890,3890,0
|
||||
20241118,181400,134033385,3890,3890,3890,3890,0
|
||||
20241118,181300,134033385,3890,3890,3890,3890,0
|
||||
20241118,181200,134033385,3890,3890,3890,3890,0
|
||||
20241118,181100,134033385,3890,3890,3890,3890,0
|
||||
20241118,181000,134033385,3890,3890,3890,3890,0
|
||||
20241118,180900,134033385,3890,3890,3890,3890,0
|
||||
20241118,180800,134033385,3890,3890,3890,3890,0
|
||||
20241118,180700,134033385,3890,3890,3890,3890,0
|
||||
20241118,180600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,180500,134033385,3890,3890,3890,3890,0
|
||||
20241118,180400,134033385,3890,3890,3890,3890,0
|
||||
20241118,180300,134033385,3890,3890,3890,3890,0
|
||||
20241118,180200,134033385,3890,3890,3890,3890,0
|
||||
20241118,180100,134033385,3890,3890,3890,3890,0
|
||||
20241118,180000,134033385,3890,3890,3890,3890,0
|
||||
20241118,175900,134033385,3890,3890,3890,3890,0
|
||||
20241118,175800,134033385,3890,3890,3890,3890,0
|
||||
20241118,175700,134033385,3890,3890,3890,3890,0
|
||||
20241118,175600,134033385,3890,3890,3890,3890,0
|
||||
20241118,175500,134033385,3890,3890,3890,3890,0
|
||||
20241118,175400,134033385,3890,3890,3890,3890,0
|
||||
20241118,175300,134033385,3890,3890,3890,3890,0
|
||||
20241118,175200,134033385,3890,3890,3890,3890,0
|
||||
20241118,175100,134033385,3890,3890,3890,3890,0
|
||||
20241118,175000,134033385,3890,3890,3890,3890,0
|
||||
20241118,174900,134033385,3890,3890,3890,3890,0
|
||||
20241118,174800,134033385,3890,3890,3890,3890,0
|
||||
20241118,174700,134033385,3890,3890,3890,3890,0
|
||||
20241118,174600,134033385,3890,3890,3890,3890,0
|
||||
20241118,174500,134033385,3890,3890,3890,3890,0
|
||||
20241118,174400,134033385,3890,3890,3890,3890,0
|
||||
20241118,174300,134033385,3890,3890,3890,3890,0
|
||||
20241118,174200,134033385,3890,3890,3890,3890,0
|
||||
20241118,174100,134033385,3890,3890,3890,3890,0
|
||||
20241118,174000,134033385,3890,3890,3890,3890,0
|
||||
20241118,173900,134033385,3890,3890,3890,3890,0
|
||||
20241118,173800,134033385,3890,3890,3890,3890,0
|
||||
20241118,173700,134033385,3890,3890,3890,3890,0
|
||||
20241118,173600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,173500,134033385,3890,3890,3890,3890,0
|
||||
20241118,173400,134033385,3890,3890,3890,3890,0
|
||||
20241118,173300,134033385,3890,3890,3890,3890,0
|
||||
20241118,173200,134033385,3890,3890,3890,3890,0
|
||||
20241118,173100,134033385,3890,3890,3890,3890,0
|
||||
20241118,173000,134033385,3890,3890,3890,3890,0
|
||||
20241118,172900,134033385,3890,3890,3890,3890,0
|
||||
20241118,172800,134033385,3890,3890,3890,3890,0
|
||||
20241118,172700,134033385,3890,3890,3890,3890,0
|
||||
20241118,172600,134033385,3890,3890,3890,3890,0
|
||||
20241118,172500,134033385,3890,3890,3890,3890,0
|
||||
20241118,172400,134033385,3890,3890,3890,3890,0
|
||||
20241118,172300,134033385,3890,3890,3890,3890,0
|
||||
20241118,172200,134033385,3890,3890,3890,3890,0
|
||||
20241118,172100,134033385,3890,3890,3890,3890,0
|
||||
20241118,172000,134033385,3890,3890,3890,3890,0
|
||||
20241118,171900,134033385,3890,3890,3890,3890,0
|
||||
20241118,171800,134033385,3890,3890,3890,3890,0
|
||||
20241118,171700,134033385,3890,3890,3890,3890,0
|
||||
20241118,171600,134033385,3890,3890,3890,3890,0
|
||||
20241118,171500,134033385,3890,3890,3890,3890,0
|
||||
20241118,171400,134033385,3890,3890,3890,3890,0
|
||||
20241118,171300,134033385,3890,3890,3890,3890,0
|
||||
20241118,171200,134033385,3890,3890,3890,3890,0
|
||||
20241118,171100,134033385,3890,3890,3890,3890,0
|
||||
20241118,171000,134033385,3890,3890,3890,3890,0
|
||||
20241118,170900,134033385,3890,3890,3890,3890,0
|
||||
20241118,170800,134033385,3890,3890,3890,3890,0
|
||||
20241118,170700,134033385,3890,3890,3890,3890,0
|
||||
20241118,170600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,170500,134033385,3890,3890,3890,3890,0
|
||||
20241118,170400,134033385,3890,3890,3890,3890,0
|
||||
20241118,170300,134033385,3890,3890,3890,3890,0
|
||||
20241118,170200,134033385,3890,3890,3890,3890,0
|
||||
20241118,170100,134033385,3890,3890,3890,3890,0
|
||||
20241118,170000,134033385,3890,3890,3890,3890,0
|
||||
20241118,165900,134033385,3890,3890,3890,3890,0
|
||||
20241118,165800,134033385,3890,3890,3890,3890,0
|
||||
20241118,165700,134033385,3890,3890,3890,3890,0
|
||||
20241118,165600,134033385,3890,3890,3890,3890,0
|
||||
20241118,165500,134033385,3890,3890,3890,3890,0
|
||||
20241118,165400,134033385,3890,3890,3890,3890,0
|
||||
20241118,165300,134033385,3890,3890,3890,3890,0
|
||||
20241118,165200,134033385,3890,3890,3890,3890,0
|
||||
20241118,165100,134033385,3890,3890,3890,3890,0
|
||||
20241118,165000,134033385,3890,3890,3890,3890,0
|
||||
20241118,164900,134033385,3890,3890,3890,3890,0
|
||||
20241118,164800,134033385,3890,3890,3890,3890,0
|
||||
20241118,164700,134033385,3890,3890,3890,3890,0
|
||||
20241118,164600,134033385,3890,3890,3890,3890,0
|
||||
20241118,164500,134033385,3890,3890,3890,3890,0
|
||||
20241118,164400,134033385,3890,3890,3890,3890,0
|
||||
20241118,164300,134033385,3890,3890,3890,3890,0
|
||||
20241118,164200,134033385,3890,3890,3890,3890,0
|
||||
20241118,164100,134033385,3890,3890,3890,3890,0
|
||||
20241118,164000,134033385,3890,3890,3890,3890,0
|
||||
20241118,163900,134033385,3890,3890,3890,3890,0
|
||||
20241118,163800,134033385,3890,3890,3890,3890,0
|
||||
20241118,163700,134033385,3890,3890,3890,3890,0
|
||||
20241118,163600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,163500,134033385,3890,3890,3890,3890,0
|
||||
20241118,163400,134033385,3890,3890,3890,3890,0
|
||||
20241118,163300,134033385,3890,3890,3890,3890,0
|
||||
20241118,163200,134033385,3890,3890,3890,3890,0
|
||||
20241118,163100,134033385,3890,3890,3890,3890,0
|
||||
20241118,163000,134033385,3890,3890,3890,3890,0
|
||||
20241118,162900,134033385,3890,3890,3890,3890,0
|
||||
20241118,162800,134033385,3890,3890,3890,3890,0
|
||||
20241118,162700,134033385,3890,3890,3890,3890,0
|
||||
20241118,162600,134033385,3890,3890,3890,3890,0
|
||||
20241118,162500,134033385,3890,3890,3890,3890,0
|
||||
20241118,162400,134033385,3890,3890,3890,3890,0
|
||||
20241118,162300,134033385,3890,3890,3890,3890,0
|
||||
20241118,162200,134033385,3890,3890,3890,3890,0
|
||||
20241118,162100,134033385,3890,3890,3890,3890,0
|
||||
20241118,162000,134033385,3890,3890,3890,3890,0
|
||||
20241118,161900,134033385,3890,3890,3890,3890,0
|
||||
20241118,161800,134033385,3890,3890,3890,3890,0
|
||||
20241118,161700,134033385,3890,3890,3890,3890,0
|
||||
20241118,161600,134033385,3890,3890,3890,3890,0
|
||||
20241118,161500,134033385,3890,3890,3890,3890,0
|
||||
20241118,161400,134033385,3890,3890,3890,3890,0
|
||||
20241118,161300,134033385,3890,3890,3890,3890,0
|
||||
20241118,161200,134033385,3890,3890,3890,3890,0
|
||||
20241118,161100,134033385,3890,3890,3890,3890,0
|
||||
20241118,161000,134033385,3890,3890,3890,3890,0
|
||||
20241118,160900,134033385,3890,3890,3890,3890,0
|
||||
20241118,160800,134033385,3890,3890,3890,3890,0
|
||||
20241118,160700,134033385,3890,3890,3890,3890,0
|
||||
20241118,160600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,160500,134033385,3890,3890,3890,3890,0
|
||||
20241118,160400,134033385,3890,3890,3890,3890,0
|
||||
20241118,160300,134033385,3890,3890,3890,3890,0
|
||||
20241118,160200,134033385,3890,3890,3890,3890,0
|
||||
20241118,160100,134033385,3890,3890,3890,3890,0
|
||||
20241118,160000,134033385,3890,3890,3890,3890,0
|
||||
20241118,155900,134033385,3890,3890,3890,3890,0
|
||||
20241118,155800,134033385,3890,3890,3890,3890,0
|
||||
20241118,155700,134033385,3890,3890,3890,3890,0
|
||||
20241118,155600,134033385,3890,3890,3890,3890,0
|
||||
20241118,155500,134033385,3890,3890,3890,3890,0
|
||||
20241118,155400,134033385,3890,3890,3890,3890,0
|
||||
20241118,155300,134033385,3890,3890,3890,3890,0
|
||||
20241118,155200,134033385,3890,3890,3890,3890,0
|
||||
20241118,155100,134033385,3890,3890,3890,3890,0
|
||||
20241118,155000,134033385,3890,3890,3890,3890,0
|
||||
20241118,154900,134033385,3890,3890,3890,3890,0
|
||||
20241118,154800,134033385,3890,3890,3890,3890,0
|
||||
20241118,154700,134033385,3890,3890,3890,3890,0
|
||||
20241118,154600,134033385,3890,3890,3890,3890,0
|
||||
20241118,154500,134033385,3890,3890,3890,3890,0
|
||||
20241118,154400,134033385,3890,3890,3890,3890,0
|
||||
20241118,154300,134033385,3890,3890,3890,3890,0
|
||||
20241118,154200,134033385,3890,3890,3890,3890,0
|
||||
20241118,154100,134033385,3890,3890,3890,3890,0
|
||||
20241118,154000,134033385,3890,3890,3890,3890,0
|
||||
20241118,153900,134033385,3890,3890,3890,3890,0
|
||||
20241118,153800,134033385,3890,3890,3890,3890,0
|
||||
20241118,153700,134033385,3890,3890,3890,3890,0
|
||||
20241118,153600,134033385,3890,3890,3890,3890,1401
|
||||
20241118,153500,134033385,3890,3890,3890,3890,0
|
||||
20241118,153400,134033385,3890,3890,3890,3890,0
|
||||
20241118,153300,134033385,3890,3890,3890,3890,0
|
||||
20241118,153200,134033385,3890,3890,3890,3890,0
|
||||
20241118,153100,134033385,3890,3890,3890,3890,0
|
||||
20241118,153000,134033385,3890,3890,3890,3890,1401
|
||||
20241118,152900,128583495,3890,3890,3890,3890,0
|
||||
20241118,152800,128583495,3890,3890,3890,3890,0
|
||||
20241118,152700,128583495,3890,3890,3890,3890,0
|
||||
20241118,152600,128583495,3890,3890,3890,3890,0
|
||||
20241118,152500,128583495,3890,3890,3890,3890,0
|
||||
20241118,152400,128583495,3890,3890,3890,3890,0
|
||||
20241118,152300,128583495,3890,3890,3890,3890,0
|
||||
20241118,152200,128583495,3890,3890,3890,3890,0
|
||||
20241118,152100,128583495,3890,3890,3890,3890,0
|
||||
20241118,152000,128583495,3890,3890,3890,3890,0
|
||||
20241118,151900,128583495,3890,3890,3890,3890,49
|
||||
20241118,151800,128392885,3890,3890,3890,3890,0
|
||||
20241118,151700,128392885,3890,3890,3890,3890,0
|
||||
20241118,151600,128392885,3890,3890,3890,3890,0
|
||||
20241118,151500,128392885,3890,3890,3890,3890,0
|
||||
20241118,151400,128392885,3890,3890,3890,3890,0
|
||||
20241118,151300,128392885,3890,3890,3890,3890,0
|
||||
20241118,151200,128392885,3890,3890,3890,3890,0
|
||||
20241118,151100,128392885,3890,3870,3890,3870,381
|
||||
20241118,151000,126918395,3890,3890,3890,3890,0
|
||||
20241118,150900,126918395,3890,3890,3890,3890,0
|
||||
20241118,150800,126918395,3890,3890,3890,3890,1
|
||||
20241118,150700,126914505,3875,3880,3880,3875,782
|
||||
20241118,150600,123881630,3885,3885,3885,3885,0
|
||||
20241118,150500,123881630,3885,3885,3885,3885,0
|
||||
20241118,150400,123881630,3885,3885,3885,3885,491
|
||||
20241118,150300,121974095,3885,3885,3885,3885,0
|
||||
20241118,150200,121974095,3885,3885,3885,3885,0
|
||||
20241118,150100,121974095,3885,3885,3885,3885,0
|
||||
20241118,150000,121974095,3885,3885,3885,3885,0
|
||||
20241118,145900,121974095,3885,3885,3885,3885,0
|
||||
20241118,145800,121974095,3885,3885,3885,3885,0
|
||||
20241118,145700,121974095,3885,3885,3885,3885,0
|
||||
20241118,145600,121974095,3885,3885,3885,3885,0
|
||||
20241118,145500,121974095,3885,3885,3885,3885,0
|
||||
20241118,145400,121974095,3885,3885,3885,3885,0
|
||||
20241118,145300,121974095,3885,3885,3885,3885,0
|
||||
20241118,145200,121974095,3885,3885,3885,3885,0
|
||||
20241118,145100,121974095,3885,3885,3885,3885,3
|
||||
20241118,145000,121962440,3885,3885,3885,3885,0
|
||||
20241118,144900,121962440,3885,3885,3885,3885,0
|
||||
20241118,144800,121962440,3885,3880,3885,3880,5
|
||||
20241118,144700,121943020,3870,3875,3875,3870,17
|
||||
20241118,144600,121877180,3885,3885,3885,3885,0
|
||||
20241118,144500,121877180,3885,3885,3885,3885,0
|
||||
20241118,144400,121877180,3885,3885,3885,3885,0
|
||||
20241118,144300,121877180,3885,3885,3885,3885,0
|
||||
20241118,144200,121877180,3885,3885,3885,3885,2
|
||||
20241118,144100,121869410,3875,3875,3875,3875,0
|
||||
20241118,144000,121869410,3875,3875,3875,3875,286
|
||||
20241118,143900,120761160,3890,3890,3890,3890,0
|
||||
20241118,143800,120761160,3890,3890,3890,3890,0
|
||||
20241118,143700,120761160,3890,3890,3890,3890,0
|
||||
20241118,143600,120761160,3890,3890,3890,3890,0
|
||||
20241118,143500,120761160,3890,3890,3890,3890,0
|
||||
20241118,143400,120761160,3890,3890,3890,3890,0
|
||||
20241118,143300,120761160,3890,3890,3890,3890,0
|
||||
20241118,143200,120761160,3890,3890,3890,3890,0
|
||||
20241118,143100,120761160,3890,3890,3890,3890,0
|
||||
20241118,143000,120761160,3890,3890,3890,3890,0
|
||||
20241118,142900,120761160,3890,3890,3890,3890,0
|
||||
20241118,142800,120761160,3890,3890,3890,3890,0
|
||||
20241118,142700,120761160,3890,3890,3890,3890,0
|
||||
20241118,142600,120761160,3890,3890,3890,3890,0
|
||||
20241118,142500,120761160,3890,3890,3890,3890,0
|
||||
20241118,142400,120761160,3890,3890,3890,3890,0
|
||||
20241118,142300,120761160,3890,3890,3890,3890,0
|
||||
20241118,142200,120761160,3890,3890,3890,3890,0
|
||||
20241118,142100,120761160,3890,3890,3890,3890,0
|
||||
20241118,142000,120761160,3890,3890,3890,3890,0
|
||||
20241118,141900,120761160,3890,3890,3890,3890,0
|
||||
20241118,141800,120761160,3890,3890,3890,3890,0
|
||||
20241118,141700,120761160,3890,3890,3890,3890,1
|
||||
20241118,141600,120757270,3885,3885,3885,3885,1
|
||||
20241118,141500,120753385,3890,3890,3890,3890,0
|
||||
20241118,141400,120753385,3890,3890,3890,3890,0
|
||||
20241118,141300,120753385,3890,3890,3890,3890,0
|
||||
20241118,141200,120753385,3890,3890,3890,3890,20
|
||||
20241118,141100,120675585,3890,3890,3890,3890,0
|
||||
20241118,141000,120675585,3890,3890,3890,3890,0
|
||||
20241118,140900,120675585,3890,3890,3890,3890,0
|
||||
20241118,140800,120675585,3890,3890,3890,3890,0
|
||||
20241118,140700,120675585,3890,3885,3890,3885,677
|
||||
20241118,140600,118044655,3885,3885,3885,3885,0
|
||||
20241118,140500,118044655,3885,3885,3885,3885,0
|
||||
20241118,140400,118044655,3885,3885,3885,3885,10
|
||||
20241118,140300,118005805,3885,3885,3885,3885,0
|
||||
20241118,140200,118005805,3885,3885,3885,3885,0
|
||||
20241118,140100,118005805,3885,3885,3885,3885,1
|
||||
20241118,140000,118001920,3885,3885,3885,3885,10
|
||||
20241118,135900,117963070,3885,3885,3885,3885,0
|
||||
20241118,135800,117963070,3885,3885,3885,3885,0
|
||||
20241118,135700,117963070,3885,3885,3885,3885,11
|
||||
20241118,135600,117920335,3885,3885,3885,3885,315
|
||||
20241118,135500,116696560,3890,3890,3890,3890,0
|
||||
20241118,135400,116696560,3890,3890,3890,3890,0
|
||||
20241118,135300,116696560,3890,3890,3890,3890,0
|
||||
20241118,135200,116696560,3890,3890,3890,3890,0
|
||||
20241118,135100,116696560,3890,3890,3890,3890,0
|
||||
20241118,135000,116696560,3890,3890,3890,3890,0
|
||||
20241118,134900,116696560,3890,3890,3890,3890,0
|
||||
20241118,134800,116696560,3890,3890,3890,3890,0
|
||||
20241118,134700,116696560,3890,3890,3890,3890,0
|
||||
20241118,134600,116696560,3890,3890,3890,3890,1
|
||||
20241118,134500,116692670,3880,3880,3880,3880,763
|
||||
20241118,134400,113732230,3860,3860,3860,3860,0
|
||||
20241118,134300,113732230,3860,3860,3860,3860,0
|
||||
20241118,134200,113732230,3860,3860,3860,3860,0
|
||||
20241118,134100,113732230,3860,3860,3860,3860,900
|
||||
20241118,134000,110258230,3860,3860,3860,3860,0
|
||||
20241118,133900,110258230,3860,3860,3860,3860,0
|
||||
20241118,133800,110258230,3860,3860,3860,3860,0
|
||||
20241118,133700,110258230,3860,3860,3860,3860,0
|
||||
20241118,133600,110258230,3860,3860,3860,3860,0
|
||||
20241118,133500,110258230,3860,3860,3860,3860,0
|
||||
20241118,133400,110258230,3860,3860,3860,3860,0
|
||||
20241118,133300,110258230,3860,3860,3860,3860,0
|
||||
20241118,133200,110258230,3860,3860,3860,3860,0
|
||||
20241118,133100,110258230,3860,3860,3860,3860,6
|
||||
20241118,133000,110235070,3880,3880,3880,3880,0
|
||||
20241118,132900,110235070,3880,3880,3880,3880,0
|
||||
20241118,132800,110235070,3880,3880,3880,3880,0
|
||||
20241118,132700,110235070,3880,3880,3880,3880,0
|
||||
20241118,132600,110235070,3880,3880,3880,3880,0
|
||||
20241118,132500,110235070,3880,3880,3880,3880,1
|
||||
20241118,132400,110231190,3850,3850,3850,3850,0
|
||||
20241118,132300,110231190,3850,3870,3870,3850,257
|
||||
20241118,132200,109238515,3880,3880,3880,3880,0
|
||||
20241118,132100,109238515,3880,3880,3880,3880,0
|
||||
20241118,132000,109238515,3880,3880,3880,3880,0
|
||||
20241118,131900,109238515,3880,3880,3880,3880,0
|
||||
20241118,131800,109238515,3880,3880,3880,3880,0
|
||||
20241118,131700,109238515,3880,3880,3880,3880,0
|
||||
20241118,131600,109238515,3880,3880,3880,3880,61
|
||||
20241118,131500,109001835,3860,3860,3860,3860,0
|
||||
20241118,131400,109001835,3860,3860,3860,3860,0
|
||||
20241118,131300,109001835,3860,3860,3860,3860,0
|
||||
20241118,131200,109001835,3860,3860,3860,3860,0
|
||||
20241118,131100,109001835,3860,3860,3860,3860,0
|
||||
20241118,131000,109001835,3860,3860,3860,3860,0
|
||||
20241118,130900,109001835,3860,3860,3860,3860,0
|
||||
20241118,130800,109001835,3860,3860,3860,3860,0
|
||||
20241118,130700,109001835,3860,3860,3860,3860,100
|
||||
20241118,130600,108615835,3880,3880,3880,3880,0
|
||||
20241118,130500,108615835,3880,3880,3880,3880,0
|
||||
20241118,130400,108615835,3880,3880,3880,3880,0
|
||||
20241118,130300,108615835,3880,3880,3880,3880,0
|
||||
20241118,130200,108615835,3880,3880,3880,3880,0
|
||||
20241118,130100,108615835,3880,3880,3880,3880,0
|
||||
20241118,130000,108615835,3880,3880,3880,3880,0
|
||||
20241118,125900,108615835,3880,3880,3880,3880,25
|
||||
20241118,125800,108518835,3890,3890,3890,3890,0
|
||||
20241118,125700,108518835,3890,3890,3890,3890,0
|
||||
20241118,125600,108518835,3890,3890,3890,3890,0
|
||||
20241118,125500,108518835,3890,3890,3890,3890,0
|
||||
20241118,125400,108518835,3890,3890,3890,3890,0
|
||||
20241118,125300,108518835,3890,3885,3890,3885,628
|
||||
20241118,125200,106076020,3885,3855,3885,3855,2860
|
||||
20241118,125100,94992035,3855,3860,3860,3855,3151
|
||||
20241118,125000,82844870,3875,3875,3875,3875,1
|
||||
20241118,124900,82840995,3870,3870,3870,3870,27
|
||||
20241118,124800,82736505,3875,3875,3875,3875,0
|
||||
20241118,124700,82736505,3875,3875,3875,3875,0
|
||||
20241118,124600,82736505,3875,3875,3875,3875,0
|
||||
20241118,124500,82736505,3875,3875,3875,3875,0
|
||||
20241118,124400,82736505,3875,3875,3875,3875,1
|
||||
20241118,124300,82732630,3875,3860,3875,3860,18
|
||||
20241118,124200,82663115,3860,3860,3860,3860,317
|
||||
20241118,124100,81439495,3880,3880,3880,3880,0
|
||||
20241118,124000,81439495,3880,3880,3880,3880,0
|
||||
20241118,123900,81439495,3880,3880,3880,3880,0
|
||||
20241118,123800,81439495,3880,3880,3880,3880,0
|
||||
20241118,123700,81439495,3880,3880,3880,3880,0
|
||||
20241118,123600,81439495,3880,3880,3880,3880,0
|
||||
20241118,123500,81439495,3880,3880,3880,3880,0
|
||||
20241118,123400,81439495,3880,3880,3880,3880,0
|
||||
20241118,123300,81439495,3880,3880,3880,3880,0
|
||||
20241118,123200,81439495,3880,3880,3880,3880,0
|
||||
20241118,123100,81439495,3880,3880,3880,3880,0
|
||||
20241118,123000,81439495,3880,3880,3880,3880,0
|
||||
20241118,122900,81439495,3880,3880,3880,3880,0
|
||||
20241118,122800,81439495,3880,3880,3880,3880,0
|
||||
20241118,122700,81439495,3880,3880,3880,3880,1
|
||||
20241118,122600,81435615,3875,3875,3875,3875,0
|
||||
20241118,122500,81435615,3875,3875,3875,3875,0
|
||||
20241118,122400,81435615,3875,3875,3875,3875,0
|
||||
20241118,122300,81435615,3875,3875,3875,3875,0
|
||||
20241118,122200,81435615,3875,3875,3875,3875,1
|
||||
20241118,122100,81431740,3860,3860,3860,3860,0
|
||||
20241118,122000,81431740,3860,3860,3860,3860,0
|
||||
20241118,121900,81431740,3860,3860,3860,3860,0
|
||||
20241118,121800,81431740,3860,3860,3860,3860,0
|
||||
20241118,121700,81431740,3860,3860,3860,3860,477
|
||||
20241118,121600,79590520,3875,3875,3875,3875,0
|
||||
20241118,121500,79590520,3875,3875,3875,3875,0
|
||||
20241118,121400,79590520,3875,3875,3875,3875,0
|
||||
20241118,121300,79590520,3875,3875,3875,3875,0
|
||||
20241118,121200,79590520,3875,3875,3875,3875,0
|
||||
20241118,121100,79590520,3875,3875,3875,3875,0
|
||||
20241118,121000,79590520,3875,3875,3875,3875,0
|
||||
20241118,120900,79590520,3875,3875,3875,3875,0
|
||||
20241118,120800,79590520,3875,3875,3875,3875,0
|
||||
20241118,120700,79590520,3875,3875,3875,3875,0
|
||||
20241118,120600,79590520,3875,3875,3875,3875,0
|
||||
20241118,120500,79590520,3875,3875,3875,3875,0
|
||||
20241118,120400,79590520,3875,3875,3875,3875,0
|
||||
20241118,120300,79590520,3875,3875,3875,3875,0
|
||||
20241118,120200,79590520,3875,3875,3875,3875,0
|
||||
20241118,120100,79590520,3875,3875,3875,3875,22
|
||||
20241118,120000,79505270,3875,3875,3875,3875,25
|
||||
20241118,115900,79408395,3885,3885,3885,3885,0
|
||||
20241118,115800,79408395,3885,3885,3885,3885,0
|
||||
20241118,115700,79408395,3885,3885,3885,3885,0
|
||||
20241118,115600,79408395,3885,3885,3885,3885,0
|
||||
20241118,115500,79408395,3885,3885,3885,3885,0
|
||||
20241118,115400,79408395,3885,3885,3885,3885,0
|
||||
20241118,115300,79408395,3885,3885,3885,3885,1
|
||||
20241118,115200,79404510,3880,3875,3880,3875,563
|
||||
20241118,115100,77220335,3875,3875,3875,3875,0
|
||||
20241118,115000,77220335,3875,3875,3875,3875,0
|
||||
20241118,114900,77220335,3875,3875,3875,3875,200
|
||||
20241118,114800,76445335,3870,3870,3870,3870,559
|
||||
20241118,114700,74282005,3875,3875,3875,3875,0
|
||||
20241118,114600,74282005,3875,3875,3875,3875,0
|
||||
20241118,114500,74282005,3875,3875,3875,3875,0
|
||||
20241118,114400,74282005,3875,3875,3875,3875,0
|
||||
20241118,114300,74282005,3875,3875,3875,3875,0
|
||||
20241118,114200,74282005,3875,3875,3875,3875,0
|
||||
20241118,114100,74282005,3875,3875,3875,3875,0
|
||||
20241118,114000,74282005,3875,3875,3875,3875,0
|
||||
20241118,113900,74282005,3875,3875,3875,3875,0
|
||||
20241118,113800,74282005,3875,3875,3875,3875,0
|
||||
20241118,113700,74282005,3875,3875,3875,3875,0
|
||||
20241118,113600,74282005,3875,3875,3875,3875,0
|
||||
20241118,113500,74282005,3875,3875,3875,3875,0
|
||||
20241118,113400,74282005,3875,3875,3875,3875,73
|
||||
20241118,113300,73999130,3875,3875,3875,3875,0
|
||||
20241118,113200,73999130,3875,3875,3875,3875,0
|
||||
20241118,113100,73999130,3875,3875,3875,3875,0
|
||||
20241118,113000,73999130,3875,3875,3875,3875,0
|
||||
20241118,112900,73999130,3875,3875,3875,3875,9
|
||||
20241118,112800,73964255,3870,3870,3870,3870,0
|
||||
20241118,112700,73964255,3870,3870,3870,3870,0
|
||||
20241118,112600,73964255,3870,3870,3870,3870,0
|
||||
20241118,112500,73964255,3870,3870,3870,3870,0
|
||||
20241118,112400,73964255,3870,3870,3870,3870,0
|
||||
20241118,112300,73964255,3870,3870,3870,3870,0
|
||||
20241118,112200,73964255,3870,3870,3870,3870,0
|
||||
20241118,112100,73964255,3870,3870,3870,3870,0
|
||||
20241118,112000,73964255,3870,3870,3870,3870,0
|
||||
20241118,111900,73964255,3870,3870,3870,3870,0
|
||||
20241118,111800,73964255,3870,3855,3870,3845,539
|
||||
20241118,111700,71888205,3870,3870,3870,3870,0
|
||||
20241118,111600,71888205,3870,3865,3870,3865,3
|
||||
20241118,111500,71876600,3855,3855,3855,3855,0
|
||||
20241118,111400,71876600,3855,3855,3855,3855,0
|
||||
20241118,111300,71876600,3855,3855,3855,3855,0
|
||||
20241118,111200,71876600,3855,3855,3855,3855,0
|
||||
20241118,111100,71876600,3855,3855,3855,3855,0
|
||||
20241118,111000,71876600,3855,3855,3855,3855,0
|
||||
20241118,110900,71876600,3855,3855,3855,3855,0
|
||||
20241118,110800,71876600,3855,3855,3855,3855,4
|
||||
20241118,110700,71861180,3855,3855,3855,3855,100
|
||||
20241118,110600,71475680,3870,3870,3870,3870,0
|
||||
20241118,110500,71475680,3870,3870,3870,3870,0
|
||||
20241118,110400,71475680,3870,3870,3870,3870,0
|
||||
20241118,110300,71475680,3870,3870,3870,3870,1
|
||||
20241118,110200,71471810,3860,3860,3860,3860,442
|
||||
20241118,110100,69765690,3860,3860,3860,3860,0
|
||||
20241118,110000,69765690,3860,3870,3870,3860,8
|
||||
20241118,105900,69734800,3875,3875,3875,3875,0
|
||||
20241118,105800,69734800,3875,3875,3875,3875,0
|
||||
20241118,105700,69734800,3875,3875,3875,3875,0
|
||||
20241118,105600,69734800,3875,3875,3875,3875,0
|
||||
20241118,105500,69734800,3875,3875,3875,3875,0
|
||||
20241118,105400,69734800,3875,3875,3875,3875,0
|
||||
20241118,105300,69734800,3875,3875,3875,3875,0
|
||||
20241118,105200,69734800,3875,3875,3875,3875,0
|
||||
20241118,105100,69734800,3875,3875,3875,3875,0
|
||||
20241118,105000,69734800,3875,3875,3875,3875,0
|
||||
20241118,104900,69734800,3875,3875,3875,3875,0
|
||||
20241118,104800,69734800,3875,3875,3875,3875,0
|
||||
20241118,104700,69734800,3875,3875,3875,3875,0
|
||||
20241118,104600,69734800,3875,3875,3875,3875,0
|
||||
20241118,104500,69734800,3875,3875,3875,3875,0
|
||||
20241118,104400,69734800,3875,3875,3875,3875,0
|
||||
20241118,104300,69734800,3875,3875,3875,3875,0
|
||||
20241118,104200,69734800,3875,3875,3875,3875,0
|
||||
20241118,104100,69734800,3875,3875,3875,3875,40
|
||||
20241118,104000,69579800,3875,3875,3875,3875,5
|
||||
20241118,103900,69560425,3875,3875,3875,3875,0
|
||||
20241118,103800,69560425,3875,3875,3875,3875,1
|
||||
20241118,103700,69556550,3875,3875,3875,3875,0
|
||||
20241118,103600,69556550,3875,3875,3875,3875,0
|
||||
20241118,103500,69556550,3875,3875,3875,3875,0
|
||||
20241118,103400,69556550,3875,3875,3875,3875,0
|
||||
20241118,103300,69556550,3875,3875,3875,3875,0
|
||||
20241118,103200,69556550,3875,3875,3875,3875,0
|
||||
20241118,103100,69556550,3875,3875,3875,3875,100
|
||||
20241118,103000,69169050,3875,3875,3875,3875,0
|
||||
20241118,102900,69169050,3875,3875,3875,3875,0
|
||||
20241118,102800,69169050,3875,3875,3875,3875,31
|
||||
20241118,102700,69048925,3875,3870,3875,3870,220
|
||||
20241118,102600,68197425,3875,3875,3875,3875,0
|
||||
20241118,102500,68197425,3875,3875,3875,3875,0
|
||||
20241118,102400,68197425,3875,3875,3875,3875,1000
|
||||
20241118,102300,64322425,3875,3875,3875,3875,1
|
||||
20241118,102200,64318550,3870,3870,3870,3870,0
|
||||
20241118,102100,64318550,3870,3870,3870,3870,0
|
||||
20241118,102000,64318550,3870,3865,3870,3865,856
|
||||
20241118,101900,61008330,3870,3870,3870,3870,5
|
||||
20241118,101800,60988980,3870,3870,3870,3870,100
|
||||
20241118,101700,60601980,3870,3870,3870,3870,0
|
||||
20241118,101600,60601980,3870,3870,3870,3870,0
|
||||
20241118,101500,60601980,3870,3870,3870,3870,2
|
||||
20241118,101400,60594240,3850,3850,3850,3850,0
|
||||
20241118,101300,60594240,3850,3850,3850,3850,0
|
||||
20241118,101200,60594240,3850,3850,3850,3850,0
|
||||
20241118,101100,60594240,3850,3850,3850,3850,0
|
||||
20241118,101000,60594240,3850,3850,3850,3850,0
|
||||
20241118,100900,60594240,3850,3850,3850,3850,12
|
||||
20241118,100800,60548040,3850,3850,3850,3850,65
|
||||
20241118,100700,60297790,3850,3850,3850,3850,0
|
||||
20241118,100600,60297790,3850,3870,3870,3850,2
|
||||
20241118,100500,60290070,3870,3870,3870,3870,0
|
||||
20241118,100400,60290070,3870,3870,3870,3870,1
|
||||
20241118,100300,60286200,3865,3865,3865,3865,1
|
||||
20241118,100200,60282335,3870,3870,3870,3870,0
|
||||
20241118,100100,60282335,3870,3860,3870,3850,409
|
||||
20241118,100000,58706255,3865,3865,3865,3865,17
|
||||
20241118,095900,58640550,3865,3865,3865,3865,483
|
||||
20241118,095800,56773755,3870,3870,3870,3870,0
|
||||
20241118,095700,56773755,3870,3870,3870,3870,0
|
||||
20241118,095600,56773755,3870,3870,3870,3870,12
|
||||
20241118,095500,56727315,3865,3865,3865,3865,0
|
||||
20241118,095400,56727315,3865,3865,3865,3865,0
|
||||
20241118,095300,56727315,3865,3865,3865,3865,1
|
||||
20241118,095200,56723450,3870,3870,3870,3870,0
|
||||
20241118,095100,56723450,3870,3870,3870,3870,0
|
||||
20241118,095000,56723450,3870,3870,3870,3870,0
|
||||
20241118,094900,56723450,3870,3870,3870,3870,2
|
||||
20241118,094800,56715710,3870,3870,3870,3870,0
|
||||
20241118,094700,56715710,3870,3860,3870,3860,29
|
||||
20241118,094600,56603735,3870,3870,3870,3870,3
|
||||
20241118,094500,56592125,3870,3870,3870,3870,12
|
||||
20241118,094400,56545685,3870,3870,3870,3870,0
|
||||
20241118,094300,56545685,3870,3860,3870,3860,257
|
||||
20241118,094200,55553655,3860,3860,3860,3860,1000
|
||||
20241118,094100,51693655,3885,3885,3885,3885,0
|
||||
20241118,094000,51693655,3885,3885,3885,3885,0
|
||||
20241118,093900,51693655,3885,3885,3885,3885,3
|
||||
20241118,093800,51682000,3890,3890,3890,3890,0
|
||||
20241118,093700,51682000,3890,3890,3890,3890,0
|
||||
20241118,093600,51682000,3890,3890,3890,3890,0
|
||||
20241118,093500,51682000,3890,3890,3890,3890,134
|
||||
20241118,093400,51160740,3885,3860,3885,3860,1802
|
||||
20241118,093300,44169820,3860,3890,3890,3860,12
|
||||
20241118,093200,44123300,3880,3880,3880,3880,1243
|
||||
20241118,093100,39300460,3890,3890,3890,3890,72
|
||||
20241118,093000,39020380,3885,3865,3885,3865,1462
|
||||
20241118,092900,33344775,3880,3865,3880,3865,28
|
||||
20241118,092800,33236540,3860,3860,3860,3860,598
|
||||
20241118,092700,30928260,3880,3855,3880,3855,440
|
||||
20241118,092600,29221560,3850,3850,3850,3850,0
|
||||
20241118,092500,29221560,3850,3850,3850,3850,24
|
||||
20241118,092400,29129160,3850,3850,3850,3850,0
|
||||
20241118,092300,29129160,3850,3850,3850,3850,0
|
||||
20241118,092200,29129160,3850,3860,3860,3850,1000
|
||||
20241118,092100,25275865,3890,3875,3890,3875,36
|
||||
20241118,092000,25136320,3890,3880,3890,3880,2
|
||||
20241118,091900,25128550,3880,3880,3880,3880,0
|
||||
20241118,091800,25128550,3880,3870,3880,3870,3067
|
||||
20241118,091700,13235660,3870,3865,3870,3865,5
|
||||
20241118,091600,13216315,3860,3865,3865,3860,1026
|
||||
20241118,091500,9254450,3865,3850,3865,3850,82
|
||||
20241118,091400,8938690,3845,3845,3845,3845,0
|
||||
20241118,091300,8938690,3845,3845,3845,3845,103
|
||||
20241118,091200,8542655,3840,3835,3840,3835,105
|
||||
20241118,091100,8139460,3835,3835,3835,3835,0
|
||||
20241118,091000,8139460,3835,3835,3835,3835,100
|
||||
20241118,090900,7755960,3835,3835,3835,3835,1
|
||||
20241118,090800,7752125,3835,3835,3835,3835,1
|
||||
20241118,090700,7748290,3830,3830,3830,3830,147
|
||||
20241118,090600,7185280,3830,3830,3830,3830,0
|
||||
20241118,090500,7185280,3830,3830,3830,3830,0
|
||||
20241118,090400,7185280,3830,3830,3830,3830,0
|
||||
20241118,090300,7185280,3830,3830,3830,3830,1
|
||||
20241118,090200,7181450,3805,3805,3805,3805,80
|
||||
20241118,090100,6877050,3810,3810,3810,3810,482
|
||||
20241118,090000,5040630,3810,3810,3810,3810,1323
|
||||
|
Reference in New Issue
Block a user