Update 2024-11-18 2710 candle_min
This commit is contained in:
728
330860/min/candle-20241118.csv
Normal file
728
330860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210600,514989510,10480,10480,10480,10480,442
|
||||
20241118,210500,514989510,10480,10480,10480,10480,0
|
||||
20241118,210400,514989510,10480,10480,10480,10480,0
|
||||
20241118,210300,514989510,10480,10480,10480,10480,0
|
||||
20241118,210200,514989510,10480,10480,10480,10480,0
|
||||
20241118,210100,514989510,10480,10480,10480,10480,0
|
||||
20241118,210000,514989510,10480,10480,10480,10480,0
|
||||
20241118,205900,514989510,10480,10480,10480,10480,0
|
||||
20241118,205800,514989510,10480,10480,10480,10480,0
|
||||
20241118,205700,514989510,10480,10480,10480,10480,0
|
||||
20241118,205600,514989510,10480,10480,10480,10480,0
|
||||
20241118,205500,514989510,10480,10480,10480,10480,0
|
||||
20241118,205400,514989510,10480,10480,10480,10480,0
|
||||
20241118,205300,514989510,10480,10480,10480,10480,0
|
||||
20241118,205200,514989510,10480,10480,10480,10480,0
|
||||
20241118,205100,514989510,10480,10480,10480,10480,0
|
||||
20241118,205000,514989510,10480,10480,10480,10480,0
|
||||
20241118,204900,514989510,10480,10480,10480,10480,0
|
||||
20241118,204800,514989510,10480,10480,10480,10480,0
|
||||
20241118,204700,514989510,10480,10480,10480,10480,0
|
||||
20241118,204600,514989510,10480,10480,10480,10480,0
|
||||
20241118,204500,514989510,10480,10480,10480,10480,0
|
||||
20241118,204400,514989510,10480,10480,10480,10480,0
|
||||
20241118,204300,514989510,10480,10480,10480,10480,0
|
||||
20241118,204200,514989510,10480,10480,10480,10480,0
|
||||
20241118,204100,514989510,10480,10480,10480,10480,0
|
||||
20241118,204000,514989510,10480,10480,10480,10480,0
|
||||
20241118,203900,514989510,10480,10480,10480,10480,0
|
||||
20241118,203800,514989510,10480,10480,10480,10480,0
|
||||
20241118,203700,514989510,10480,10480,10480,10480,0
|
||||
20241118,203600,514989510,10480,10480,10480,10480,442
|
||||
20241118,203500,514989510,10480,10480,10480,10480,0
|
||||
20241118,203400,514989510,10480,10480,10480,10480,0
|
||||
20241118,203300,514989510,10480,10480,10480,10480,0
|
||||
20241118,203200,514989510,10480,10480,10480,10480,0
|
||||
20241118,203100,514989510,10480,10480,10480,10480,0
|
||||
20241118,203000,514989510,10480,10480,10480,10480,0
|
||||
20241118,202900,514989510,10480,10480,10480,10480,0
|
||||
20241118,202800,514989510,10480,10480,10480,10480,0
|
||||
20241118,202700,514989510,10480,10480,10480,10480,0
|
||||
20241118,202600,514989510,10480,10480,10480,10480,0
|
||||
20241118,202500,514989510,10480,10480,10480,10480,0
|
||||
20241118,202400,514989510,10480,10480,10480,10480,0
|
||||
20241118,202300,514989510,10480,10480,10480,10480,0
|
||||
20241118,202200,514989510,10480,10480,10480,10480,0
|
||||
20241118,202100,514989510,10480,10480,10480,10480,0
|
||||
20241118,202000,514989510,10480,10480,10480,10480,0
|
||||
20241118,201900,514989510,10480,10480,10480,10480,0
|
||||
20241118,201800,514989510,10480,10480,10480,10480,0
|
||||
20241118,201700,514989510,10480,10480,10480,10480,0
|
||||
20241118,201600,514989510,10480,10480,10480,10480,0
|
||||
20241118,201500,514989510,10480,10480,10480,10480,0
|
||||
20241118,201400,514989510,10480,10480,10480,10480,0
|
||||
20241118,201300,514989510,10480,10480,10480,10480,0
|
||||
20241118,201200,514989510,10480,10480,10480,10480,0
|
||||
20241118,201100,514989510,10480,10480,10480,10480,0
|
||||
20241118,201000,514989510,10480,10480,10480,10480,0
|
||||
20241118,200900,514989510,10480,10480,10480,10480,0
|
||||
20241118,200800,514989510,10480,10480,10480,10480,0
|
||||
20241118,200700,514989510,10480,10480,10480,10480,0
|
||||
20241118,200600,514989510,10480,10480,10480,10480,442
|
||||
20241118,200500,514989510,10480,10480,10480,10480,0
|
||||
20241118,200400,514989510,10480,10480,10480,10480,0
|
||||
20241118,200300,514989510,10480,10480,10480,10480,0
|
||||
20241118,200200,514989510,10480,10480,10480,10480,0
|
||||
20241118,200100,514989510,10480,10480,10480,10480,0
|
||||
20241118,200000,514989510,10480,10480,10480,10480,0
|
||||
20241118,195900,514989510,10480,10480,10480,10480,0
|
||||
20241118,195800,514989510,10480,10480,10480,10480,0
|
||||
20241118,195700,514989510,10480,10480,10480,10480,0
|
||||
20241118,195600,514989510,10480,10480,10480,10480,0
|
||||
20241118,195500,514989510,10480,10480,10480,10480,0
|
||||
20241118,195400,514989510,10480,10480,10480,10480,0
|
||||
20241118,195300,514989510,10480,10480,10480,10480,0
|
||||
20241118,195200,514989510,10480,10480,10480,10480,0
|
||||
20241118,195100,514989510,10480,10480,10480,10480,0
|
||||
20241118,195000,514989510,10480,10480,10480,10480,0
|
||||
20241118,194900,514989510,10480,10480,10480,10480,0
|
||||
20241118,194800,514989510,10480,10480,10480,10480,0
|
||||
20241118,194700,514989510,10480,10480,10480,10480,0
|
||||
20241118,194600,514989510,10480,10480,10480,10480,0
|
||||
20241118,194500,514989510,10480,10480,10480,10480,0
|
||||
20241118,194400,514989510,10480,10480,10480,10480,0
|
||||
20241118,194300,514989510,10480,10480,10480,10480,0
|
||||
20241118,194200,514989510,10480,10480,10480,10480,0
|
||||
20241118,194100,514989510,10480,10480,10480,10480,0
|
||||
20241118,194000,514989510,10480,10480,10480,10480,0
|
||||
20241118,193900,514989510,10480,10480,10480,10480,0
|
||||
20241118,193800,514989510,10480,10480,10480,10480,0
|
||||
20241118,193700,514989510,10480,10480,10480,10480,0
|
||||
20241118,193600,514989510,10480,10480,10480,10480,442
|
||||
20241118,193500,514989510,10480,10480,10480,10480,0
|
||||
20241118,193400,514989510,10480,10480,10480,10480,0
|
||||
20241118,193300,514989510,10480,10480,10480,10480,0
|
||||
20241118,193200,514989510,10480,10480,10480,10480,0
|
||||
20241118,193100,514989510,10480,10480,10480,10480,0
|
||||
20241118,193000,514989510,10480,10480,10480,10480,0
|
||||
20241118,192900,514989510,10480,10480,10480,10480,0
|
||||
20241118,192800,514989510,10480,10480,10480,10480,0
|
||||
20241118,192700,514989510,10480,10480,10480,10480,0
|
||||
20241118,192600,514989510,10480,10480,10480,10480,0
|
||||
20241118,192500,514989510,10480,10480,10480,10480,0
|
||||
20241118,192400,514989510,10480,10480,10480,10480,0
|
||||
20241118,192300,514989510,10480,10480,10480,10480,0
|
||||
20241118,192200,514989510,10480,10480,10480,10480,0
|
||||
20241118,192100,514989510,10480,10480,10480,10480,0
|
||||
20241118,192000,514989510,10480,10480,10480,10480,0
|
||||
20241118,191900,514989510,10480,10480,10480,10480,0
|
||||
20241118,191800,514989510,10480,10480,10480,10480,0
|
||||
20241118,191700,514989510,10480,10480,10480,10480,0
|
||||
20241118,191600,514989510,10480,10480,10480,10480,0
|
||||
20241118,191500,514989510,10480,10480,10480,10480,0
|
||||
20241118,191400,514989510,10480,10480,10480,10480,0
|
||||
20241118,191300,514989510,10480,10480,10480,10480,0
|
||||
20241118,191200,514989510,10480,10480,10480,10480,0
|
||||
20241118,191100,514989510,10480,10480,10480,10480,0
|
||||
20241118,191000,514989510,10480,10480,10480,10480,0
|
||||
20241118,190900,514989510,10480,10480,10480,10480,0
|
||||
20241118,190800,514989510,10480,10480,10480,10480,0
|
||||
20241118,190700,514989510,10480,10480,10480,10480,0
|
||||
20241118,190600,514989510,10480,10480,10480,10480,442
|
||||
20241118,190500,514989510,10480,10480,10480,10480,0
|
||||
20241118,190400,514989510,10480,10480,10480,10480,0
|
||||
20241118,190300,514989510,10480,10480,10480,10480,0
|
||||
20241118,190200,514989510,10480,10480,10480,10480,0
|
||||
20241118,190100,514989510,10480,10480,10480,10480,0
|
||||
20241118,190000,514989510,10480,10480,10480,10480,0
|
||||
20241118,185900,514989510,10480,10480,10480,10480,0
|
||||
20241118,185800,514989510,10480,10480,10480,10480,0
|
||||
20241118,185700,514989510,10480,10480,10480,10480,0
|
||||
20241118,185600,514989510,10480,10480,10480,10480,0
|
||||
20241118,185500,514989510,10480,10480,10480,10480,0
|
||||
20241118,185400,514989510,10480,10480,10480,10480,0
|
||||
20241118,185300,514989510,10480,10480,10480,10480,0
|
||||
20241118,185200,514989510,10480,10480,10480,10480,0
|
||||
20241118,185100,514989510,10480,10480,10480,10480,0
|
||||
20241118,185000,514989510,10480,10480,10480,10480,0
|
||||
20241118,184900,514989510,10480,10480,10480,10480,0
|
||||
20241118,184800,514989510,10480,10480,10480,10480,0
|
||||
20241118,184700,514989510,10480,10480,10480,10480,0
|
||||
20241118,184600,514989510,10480,10480,10480,10480,0
|
||||
20241118,184500,514989510,10480,10480,10480,10480,0
|
||||
20241118,184400,514989510,10480,10480,10480,10480,0
|
||||
20241118,184300,514989510,10480,10480,10480,10480,0
|
||||
20241118,184200,514989510,10480,10480,10480,10480,0
|
||||
20241118,184100,514989510,10480,10480,10480,10480,0
|
||||
20241118,184000,514989510,10480,10480,10480,10480,0
|
||||
20241118,183900,514989510,10480,10480,10480,10480,0
|
||||
20241118,183800,514989510,10480,10480,10480,10480,0
|
||||
20241118,183700,514989510,10480,10480,10480,10480,0
|
||||
20241118,183600,514989510,10480,10480,10480,10480,442
|
||||
20241118,183500,514989510,10480,10480,10480,10480,0
|
||||
20241118,183400,514989510,10480,10480,10480,10480,0
|
||||
20241118,183300,514989510,10480,10480,10480,10480,0
|
||||
20241118,183200,514989510,10480,10480,10480,10480,0
|
||||
20241118,183100,514989510,10480,10480,10480,10480,0
|
||||
20241118,183000,514989510,10480,10480,10480,10480,0
|
||||
20241118,182900,514989510,10480,10480,10480,10480,0
|
||||
20241118,182800,514989510,10480,10480,10480,10480,0
|
||||
20241118,182700,514989510,10480,10480,10480,10480,0
|
||||
20241118,182600,514989510,10480,10480,10480,10480,0
|
||||
20241118,182500,514989510,10480,10480,10480,10480,0
|
||||
20241118,182400,514989510,10480,10480,10480,10480,0
|
||||
20241118,182300,514989510,10480,10480,10480,10480,0
|
||||
20241118,182200,514989510,10480,10480,10480,10480,0
|
||||
20241118,182100,514989510,10480,10480,10480,10480,0
|
||||
20241118,182000,514989510,10480,10480,10480,10480,0
|
||||
20241118,181900,514989510,10480,10480,10480,10480,0
|
||||
20241118,181800,514989510,10480,10480,10480,10480,0
|
||||
20241118,181700,514989510,10480,10480,10480,10480,0
|
||||
20241118,181600,514989510,10480,10480,10480,10480,0
|
||||
20241118,181500,514989510,10480,10480,10480,10480,0
|
||||
20241118,181400,514989510,10480,10480,10480,10480,0
|
||||
20241118,181300,514989510,10480,10480,10480,10480,0
|
||||
20241118,181200,514989510,10480,10480,10480,10480,0
|
||||
20241118,181100,514989510,10480,10480,10480,10480,0
|
||||
20241118,181000,514989510,10480,10480,10480,10480,0
|
||||
20241118,180900,514989510,10480,10480,10480,10480,0
|
||||
20241118,180800,514989510,10480,10480,10480,10480,0
|
||||
20241118,180700,514989510,10480,10480,10480,10480,0
|
||||
20241118,180600,514989510,10480,10480,10480,10480,442
|
||||
20241118,180500,514989510,10480,10480,10480,10480,0
|
||||
20241118,180400,514989510,10480,10480,10480,10480,0
|
||||
20241118,180300,514989510,10480,10480,10480,10480,0
|
||||
20241118,180200,514989510,10480,10480,10480,10480,0
|
||||
20241118,180100,514989510,10480,10480,10480,10480,0
|
||||
20241118,180000,514989510,10480,10480,10480,10480,0
|
||||
20241118,175900,514989510,10480,10480,10480,10480,0
|
||||
20241118,175800,514989510,10480,10480,10480,10480,0
|
||||
20241118,175700,514989510,10480,10480,10480,10480,0
|
||||
20241118,175600,514989510,10480,10480,10480,10480,0
|
||||
20241118,175500,514989510,10480,10480,10480,10480,0
|
||||
20241118,175400,514989510,10480,10480,10480,10480,0
|
||||
20241118,175300,514989510,10480,10480,10480,10480,0
|
||||
20241118,175200,514989510,10480,10480,10480,10480,0
|
||||
20241118,175100,514989510,10480,10480,10480,10480,0
|
||||
20241118,175000,514989510,10480,10480,10480,10480,0
|
||||
20241118,174900,514989510,10480,10480,10480,10480,0
|
||||
20241118,174800,514989510,10480,10480,10480,10480,0
|
||||
20241118,174700,514989510,10480,10480,10480,10480,0
|
||||
20241118,174600,514989510,10480,10480,10480,10480,0
|
||||
20241118,174500,514989510,10480,10480,10480,10480,0
|
||||
20241118,174400,514989510,10480,10480,10480,10480,0
|
||||
20241118,174300,514989510,10480,10480,10480,10480,0
|
||||
20241118,174200,514989510,10480,10480,10480,10480,0
|
||||
20241118,174100,514989510,10480,10480,10480,10480,0
|
||||
20241118,174000,514989510,10480,10480,10480,10480,0
|
||||
20241118,173900,514989510,10480,10480,10480,10480,0
|
||||
20241118,173800,514989510,10480,10480,10480,10480,0
|
||||
20241118,173700,514989510,10480,10480,10480,10480,0
|
||||
20241118,173600,514989510,10480,10480,10480,10480,442
|
||||
20241118,173500,514989510,10480,10480,10480,10480,0
|
||||
20241118,173400,514989510,10480,10480,10480,10480,0
|
||||
20241118,173300,514989510,10480,10480,10480,10480,0
|
||||
20241118,173200,514989510,10480,10480,10480,10480,0
|
||||
20241118,173100,514989510,10480,10480,10480,10480,0
|
||||
20241118,173000,514989510,10480,10480,10480,10480,0
|
||||
20241118,172900,514989510,10480,10480,10480,10480,0
|
||||
20241118,172800,514989510,10480,10480,10480,10480,0
|
||||
20241118,172700,514989510,10480,10480,10480,10480,0
|
||||
20241118,172600,514989510,10480,10480,10480,10480,0
|
||||
20241118,172500,514989510,10480,10480,10480,10480,0
|
||||
20241118,172400,514989510,10480,10480,10480,10480,0
|
||||
20241118,172300,514989510,10480,10480,10480,10480,0
|
||||
20241118,172200,514989510,10480,10480,10480,10480,0
|
||||
20241118,172100,514989510,10480,10480,10480,10480,0
|
||||
20241118,172000,514989510,10480,10480,10480,10480,0
|
||||
20241118,171900,514989510,10480,10480,10480,10480,0
|
||||
20241118,171800,514989510,10480,10480,10480,10480,0
|
||||
20241118,171700,514989510,10480,10480,10480,10480,0
|
||||
20241118,171600,514989510,10480,10480,10480,10480,0
|
||||
20241118,171500,514989510,10480,10480,10480,10480,0
|
||||
20241118,171400,514989510,10480,10480,10480,10480,0
|
||||
20241118,171300,514989510,10480,10480,10480,10480,0
|
||||
20241118,171200,514989510,10480,10480,10480,10480,0
|
||||
20241118,171100,514989510,10480,10480,10480,10480,0
|
||||
20241118,171000,514989510,10480,10480,10480,10480,0
|
||||
20241118,170900,514989510,10480,10480,10480,10480,0
|
||||
20241118,170800,514989510,10480,10480,10480,10480,0
|
||||
20241118,170700,514989510,10480,10480,10480,10480,0
|
||||
20241118,170600,514989510,10480,10480,10480,10480,442
|
||||
20241118,170500,514989510,10480,10480,10480,10480,0
|
||||
20241118,170400,514989510,10480,10480,10480,10480,0
|
||||
20241118,170300,514989510,10480,10480,10480,10480,0
|
||||
20241118,170200,514989510,10480,10480,10480,10480,0
|
||||
20241118,170100,514989510,10480,10480,10480,10480,0
|
||||
20241118,170000,514989510,10480,10480,10480,10480,0
|
||||
20241118,165900,514989510,10480,10480,10480,10480,0
|
||||
20241118,165800,514989510,10480,10480,10480,10480,0
|
||||
20241118,165700,514989510,10480,10480,10480,10480,0
|
||||
20241118,165600,514989510,10480,10480,10480,10480,0
|
||||
20241118,165500,514989510,10480,10480,10480,10480,0
|
||||
20241118,165400,514989510,10480,10480,10480,10480,0
|
||||
20241118,165300,514989510,10480,10480,10480,10480,0
|
||||
20241118,165200,514989510,10480,10480,10480,10480,0
|
||||
20241118,165100,514989510,10480,10480,10480,10480,0
|
||||
20241118,165000,514989510,10480,10480,10480,10480,0
|
||||
20241118,164900,514989510,10480,10480,10480,10480,0
|
||||
20241118,164800,514989510,10480,10480,10480,10480,0
|
||||
20241118,164700,514989510,10480,10480,10480,10480,0
|
||||
20241118,164600,514989510,10480,10480,10480,10480,0
|
||||
20241118,164500,514989510,10480,10480,10480,10480,0
|
||||
20241118,164400,514989510,10480,10480,10480,10480,0
|
||||
20241118,164300,514989510,10480,10480,10480,10480,0
|
||||
20241118,164200,514989510,10480,10480,10480,10480,0
|
||||
20241118,164100,514989510,10480,10480,10480,10480,0
|
||||
20241118,164000,514989510,10480,10480,10480,10480,0
|
||||
20241118,163900,514989510,10480,10480,10480,10480,0
|
||||
20241118,163800,514989510,10480,10480,10480,10480,0
|
||||
20241118,163700,514989510,10480,10480,10480,10480,0
|
||||
20241118,163600,514989510,10480,10480,10480,10480,442
|
||||
20241118,163500,514989510,10480,10480,10480,10480,0
|
||||
20241118,163400,514989510,10480,10480,10480,10480,0
|
||||
20241118,163300,514989510,10480,10480,10480,10480,0
|
||||
20241118,163200,514989510,10480,10480,10480,10480,0
|
||||
20241118,163100,514989510,10480,10480,10480,10480,0
|
||||
20241118,163000,514989510,10480,10480,10480,10480,0
|
||||
20241118,162900,514989510,10480,10480,10480,10480,0
|
||||
20241118,162800,514989510,10480,10480,10480,10480,0
|
||||
20241118,162700,514989510,10480,10480,10480,10480,0
|
||||
20241118,162600,514989510,10480,10480,10480,10480,0
|
||||
20241118,162500,514989510,10480,10480,10480,10480,0
|
||||
20241118,162400,514989510,10480,10480,10480,10480,0
|
||||
20241118,162300,514989510,10480,10480,10480,10480,0
|
||||
20241118,162200,514989510,10480,10480,10480,10480,0
|
||||
20241118,162100,514989510,10480,10480,10480,10480,0
|
||||
20241118,162000,514989510,10480,10480,10480,10480,0
|
||||
20241118,161900,514989510,10480,10480,10480,10480,0
|
||||
20241118,161800,514989510,10480,10480,10480,10480,0
|
||||
20241118,161700,514989510,10480,10480,10480,10480,0
|
||||
20241118,161600,514989510,10480,10480,10480,10480,0
|
||||
20241118,161500,514989510,10480,10480,10480,10480,0
|
||||
20241118,161400,514989510,10480,10480,10480,10480,0
|
||||
20241118,161300,514989510,10480,10480,10480,10480,0
|
||||
20241118,161200,514989510,10480,10480,10480,10480,0
|
||||
20241118,161100,514989510,10480,10480,10480,10480,0
|
||||
20241118,161000,514989510,10480,10480,10480,10480,0
|
||||
20241118,160900,514989510,10480,10480,10480,10480,0
|
||||
20241118,160800,514989510,10480,10480,10480,10480,0
|
||||
20241118,160700,514989510,10480,10480,10480,10480,0
|
||||
20241118,160600,514989510,10480,10480,10480,10480,442
|
||||
20241118,160500,514989510,10480,10480,10480,10480,0
|
||||
20241118,160400,514989510,10480,10480,10480,10480,0
|
||||
20241118,160300,514989510,10480,10480,10480,10480,0
|
||||
20241118,160200,514989510,10480,10480,10480,10480,0
|
||||
20241118,160100,514989510,10480,10480,10480,10480,0
|
||||
20241118,160000,514989510,10480,10480,10480,10480,0
|
||||
20241118,155900,514989510,10480,10480,10480,10480,0
|
||||
20241118,155800,514989510,10480,10480,10480,10480,0
|
||||
20241118,155700,514989510,10480,10480,10480,10480,0
|
||||
20241118,155600,514989510,10480,10480,10480,10480,0
|
||||
20241118,155500,514989510,10480,10480,10480,10480,0
|
||||
20241118,155400,514989510,10480,10480,10480,10480,0
|
||||
20241118,155300,514989510,10480,10480,10480,10480,0
|
||||
20241118,155200,514989510,10480,10480,10480,10480,0
|
||||
20241118,155100,514989510,10480,10480,10480,10480,0
|
||||
20241118,155000,514989510,10480,10480,10480,10480,0
|
||||
20241118,154900,514989510,10480,10480,10480,10480,0
|
||||
20241118,154800,514989510,10480,10480,10480,10480,0
|
||||
20241118,154700,514989510,10480,10480,10480,10480,0
|
||||
20241118,154600,514989510,10480,10480,10480,10480,0
|
||||
20241118,154500,514989510,10480,10480,10480,10480,0
|
||||
20241118,154400,514989510,10480,10480,10480,10480,0
|
||||
20241118,154300,514989510,10480,10480,10480,10480,0
|
||||
20241118,154200,514989510,10480,10480,10480,10480,0
|
||||
20241118,154100,514989510,10480,10480,10480,10480,0
|
||||
20241118,154000,514989510,10480,10480,10480,10480,0
|
||||
20241118,153900,514989510,10480,10480,10480,10480,0
|
||||
20241118,153800,514989510,10480,10480,10480,10480,0
|
||||
20241118,153700,514989510,10480,10480,10480,10480,0
|
||||
20241118,153600,514989510,10480,10480,10480,10480,442
|
||||
20241118,153500,514989510,10480,10480,10480,10480,0
|
||||
20241118,153400,514989510,10480,10480,10480,10480,0
|
||||
20241118,153300,514989510,10480,10480,10480,10480,0
|
||||
20241118,153200,514989510,10480,10480,10480,10480,0
|
||||
20241118,153100,514989510,10480,10480,10480,10480,0
|
||||
20241118,153000,514989510,10480,10480,10480,10480,442
|
||||
20241118,152900,510357350,10460,10460,10460,10460,0
|
||||
20241118,152800,510357350,10460,10460,10460,10460,0
|
||||
20241118,152700,510357350,10460,10460,10460,10460,0
|
||||
20241118,152600,510357350,10460,10460,10460,10460,0
|
||||
20241118,152500,510357350,10460,10460,10460,10460,0
|
||||
20241118,152400,510357350,10460,10460,10460,10460,0
|
||||
20241118,152300,510357350,10460,10460,10460,10460,0
|
||||
20241118,152200,510357350,10460,10460,10460,10460,0
|
||||
20241118,152100,510357350,10460,10460,10460,10460,0
|
||||
20241118,152000,510357350,10460,10460,10460,10460,0
|
||||
20241118,151900,510357350,10460,10440,10460,10440,58
|
||||
20241118,151800,509751550,10450,10450,10450,10450,24
|
||||
20241118,151700,509500750,10440,10450,10450,10440,29
|
||||
20241118,151600,509197970,10440,10440,10440,10440,0
|
||||
20241118,151500,509197970,10440,10440,10440,10440,100
|
||||
20241118,151400,508153970,10440,10430,10440,10430,131
|
||||
20241118,151300,506786360,10440,10420,10440,10420,502
|
||||
20241118,151200,501550370,10430,10430,10430,10430,0
|
||||
20241118,151100,501550370,10430,10430,10430,10420,246
|
||||
20241118,151000,498986080,10430,10440,10440,10430,169
|
||||
20241118,150900,497222390,10440,10440,10440,10440,20
|
||||
20241118,150800,497013590,10430,10440,10440,10430,4
|
||||
20241118,150700,496971850,10430,10430,10440,10430,35
|
||||
20241118,150600,496606740,10440,10440,10440,10440,28
|
||||
20241118,150500,496314420,10440,10460,10460,10440,20
|
||||
20241118,150400,496105510,10460,10470,10470,10460,83
|
||||
20241118,150300,495236930,10470,10470,10470,10470,30
|
||||
20241118,150200,494922830,10470,10470,10470,10470,0
|
||||
20241118,150100,494922830,10470,10470,10470,10470,1
|
||||
20241118,150000,494912360,10470,10460,10470,10460,54
|
||||
20241118,145900,494347510,10470,10470,10470,10470,13
|
||||
20241118,145800,494211400,10470,10470,10470,10470,1
|
||||
20241118,145700,494200930,10470,10470,10470,10470,1
|
||||
20241118,145600,494190460,10470,10470,10470,10470,13
|
||||
20241118,145500,494054350,10470,10470,10470,10470,1
|
||||
20241118,145400,494043880,10470,10470,10470,10470,1
|
||||
20241118,145300,494033410,10470,10470,10470,10470,1
|
||||
20241118,145200,494022940,10460,10460,10460,10460,0
|
||||
20241118,145100,494022940,10460,10460,10460,10460,5
|
||||
20241118,145000,493970640,10470,10470,10470,10470,47
|
||||
20241118,144900,493478550,10450,10450,10450,10450,0
|
||||
20241118,144800,493478550,10450,10450,10450,10450,1
|
||||
20241118,144700,493468100,10470,10470,10470,10470,0
|
||||
20241118,144600,493468100,10470,10460,10470,10460,5
|
||||
20241118,144500,493415790,10440,10440,10440,10440,0
|
||||
20241118,144400,493415790,10440,10440,10440,10440,41
|
||||
20241118,144300,492987750,10440,10470,10470,10440,161
|
||||
20241118,144200,491305590,10470,10470,10470,10470,0
|
||||
20241118,144100,491305590,10470,10490,10490,10470,45
|
||||
20241118,144000,490833980,10490,10490,10490,10490,0
|
||||
20241118,143900,490833980,10490,10500,10500,10490,507
|
||||
20241118,143800,485515520,10500,10500,10500,10500,0
|
||||
20241118,143700,485515520,10500,10500,10500,10500,0
|
||||
20241118,143600,485515520,10500,10500,10500,10500,0
|
||||
20241118,143500,485515520,10500,10500,10500,10500,0
|
||||
20241118,143400,485515520,10500,10500,10500,10500,0
|
||||
20241118,143300,485515520,10500,10500,10500,10500,2
|
||||
20241118,143200,485494520,10500,10470,10500,10470,224
|
||||
20241118,143100,483145080,10460,10460,10460,10460,0
|
||||
20241118,143000,483145080,10460,10460,10460,10460,9
|
||||
20241118,142900,483050940,10450,10450,10450,10450,69
|
||||
20241118,142800,482329890,10450,10450,10450,10450,6
|
||||
20241118,142700,482267190,10440,10440,10440,10440,1
|
||||
20241118,142600,482256750,10450,10450,10450,10450,11
|
||||
20241118,142500,482141800,10450,10450,10450,10450,0
|
||||
20241118,142400,482141800,10450,10450,10450,10450,46
|
||||
20241118,142300,481661100,10450,10450,10450,10450,0
|
||||
20241118,142200,481661100,10450,10450,10450,10450,1
|
||||
20241118,142100,481650650,10450,10450,10450,10450,0
|
||||
20241118,142000,481650650,10450,10460,10460,10450,4
|
||||
20241118,141900,481608840,10460,10460,10460,10460,0
|
||||
20241118,141800,481608840,10460,10460,10460,10460,1
|
||||
20241118,141700,481598380,10460,10470,10470,10460,3
|
||||
20241118,141600,481566990,10470,10470,10470,10470,4
|
||||
20241118,141500,481525110,10440,10450,10450,10440,9
|
||||
20241118,141400,481431080,10440,10480,10480,10440,238
|
||||
20241118,141300,478940340,10490,10490,10490,10490,5
|
||||
20241118,141200,478887890,10490,10490,10490,10490,0
|
||||
20241118,141100,478887890,10490,10500,10500,10490,260
|
||||
20241118,141000,476158390,10510,10510,10510,10510,999
|
||||
20241118,140900,465658900,10520,10520,10520,10520,0
|
||||
20241118,140800,465658900,10520,10520,10520,10520,1
|
||||
20241118,140700,465648380,10520,10520,10520,10520,1
|
||||
20241118,140600,465637860,10520,10520,10520,10520,0
|
||||
20241118,140500,465637860,10520,10520,10520,10520,1
|
||||
20241118,140400,465627340,10510,10510,10510,10510,0
|
||||
20241118,140300,465627340,10510,10510,10510,10510,0
|
||||
20241118,140200,465627340,10510,10510,10510,10510,0
|
||||
20241118,140100,465627340,10510,10510,10510,10510,0
|
||||
20241118,140000,465627340,10510,10530,10530,10510,842
|
||||
20241118,135900,456762160,10540,10540,10540,10540,0
|
||||
20241118,135800,456762160,10540,10540,10540,10540,0
|
||||
20241118,135700,456762160,10540,10540,10540,10540,1
|
||||
20241118,135600,456751620,10540,10540,10540,10540,0
|
||||
20241118,135500,456751620,10540,10540,10540,10540,0
|
||||
20241118,135400,456751620,10540,10530,10540,10530,760
|
||||
20241118,135300,448743820,10530,10530,10530,10530,2
|
||||
20241118,135200,448722760,10540,10540,10540,10540,2
|
||||
20241118,135100,448701680,10520,10520,10520,10520,30
|
||||
20241118,135000,448386080,10520,10520,10520,10520,1
|
||||
20241118,134900,448375560,10510,10510,10510,10510,0
|
||||
20241118,134800,448375560,10510,10510,10510,10510,78
|
||||
20241118,134700,447555780,10500,10500,10500,10500,0
|
||||
20241118,134600,447555780,10500,10500,10500,10500,0
|
||||
20241118,134500,447555780,10500,10500,10500,10500,0
|
||||
20241118,134400,447555780,10500,10500,10500,10500,8
|
||||
20241118,134300,447471780,10490,10490,10490,10490,89
|
||||
20241118,134200,446538170,10480,10480,10480,10480,16
|
||||
20241118,134100,446370490,10480,10480,10480,10480,0
|
||||
20241118,134000,446370490,10480,10480,10480,10480,5
|
||||
20241118,133900,446318090,10490,10490,10490,10490,0
|
||||
20241118,133800,446318090,10490,10490,10490,10490,0
|
||||
20241118,133700,446318090,10490,10490,10490,10490,0
|
||||
20241118,133600,446318090,10490,10490,10490,10490,300
|
||||
20241118,133500,443171090,10500,10500,10500,10500,0
|
||||
20241118,133400,443171090,10500,10500,10500,10500,1
|
||||
20241118,133300,443160590,10500,10490,10500,10480,81
|
||||
20241118,133200,442311020,10500,10500,10500,10500,0
|
||||
20241118,133100,442311020,10500,10500,10500,10500,410
|
||||
20241118,133000,438006020,10500,10500,10500,10500,0
|
||||
20241118,132900,438006020,10500,10500,10500,10500,18
|
||||
20241118,132800,437817020,10500,10510,10510,10500,35
|
||||
20241118,132700,437449420,10520,10520,10520,10520,1
|
||||
20241118,132600,437438900,10510,10510,10510,10510,22
|
||||
20241118,132500,437207680,10500,10500,10500,10500,0
|
||||
20241118,132400,437207680,10500,10500,10500,10500,0
|
||||
20241118,132300,437207680,10500,10500,10500,10500,132
|
||||
20241118,132200,435821680,10500,10500,10500,10500,17
|
||||
20241118,132100,435643180,10500,10500,10500,10500,0
|
||||
20241118,132000,435643180,10500,10500,10500,10500,73
|
||||
20241118,131900,434876680,10500,10510,10510,10500,30
|
||||
20241118,131800,434561650,10510,10510,10510,10510,123
|
||||
20241118,131700,433268920,10520,10530,10530,10520,24
|
||||
20241118,131600,433016280,10540,10540,10540,10540,0
|
||||
20241118,131500,433016280,10540,10540,10540,10540,0
|
||||
20241118,131400,433016280,10540,10540,10540,10540,0
|
||||
20241118,131300,433016280,10540,10540,10540,10540,67
|
||||
20241118,131200,432310100,10540,10540,10540,10540,1
|
||||
20241118,131100,432299560,10550,10550,10550,10550,0
|
||||
20241118,131000,432299560,10550,10550,10550,10550,0
|
||||
20241118,130900,432299560,10550,10550,10550,10550,2
|
||||
20241118,130800,432278460,10550,10540,10550,10540,113
|
||||
20241118,130700,431086440,10550,10550,10550,10550,4
|
||||
20241118,130600,431044240,10540,10540,10540,10540,0
|
||||
20241118,130500,431044240,10540,10540,10540,10540,0
|
||||
20241118,130400,431044240,10540,10540,10540,10540,0
|
||||
20241118,130300,431044240,10540,10540,10540,10540,64
|
||||
20241118,130200,430369680,10550,10550,10550,10550,5
|
||||
20241118,130100,430316930,10540,10540,10540,10540,500
|
||||
20241118,130000,425046930,10550,10550,10550,10550,5
|
||||
20241118,125900,424994180,10550,10550,10550,10550,130
|
||||
20241118,125800,423622680,10540,10540,10540,10540,0
|
||||
20241118,125700,423622680,10540,10540,10540,10540,0
|
||||
20241118,125600,423622680,10540,10540,10540,10540,0
|
||||
20241118,125500,423622680,10540,10540,10540,10540,10
|
||||
20241118,125400,423517280,10540,10550,10550,10540,150
|
||||
20241118,125300,421936270,10550,10560,10560,10550,64
|
||||
20241118,125200,421261050,10560,10560,10560,10560,0
|
||||
20241118,125100,421261050,10560,10560,10560,10560,0
|
||||
20241118,125000,421261050,10560,10560,10560,10560,0
|
||||
20241118,124900,421261050,10560,10560,10560,10560,0
|
||||
20241118,124800,421261050,10560,10560,10560,10560,0
|
||||
20241118,124700,421261050,10560,10560,10560,10560,471
|
||||
20241118,124600,416287290,10560,10560,10560,10560,5
|
||||
20241118,124500,416234490,10550,10550,10550,10550,0
|
||||
20241118,124400,416234490,10550,10550,10550,10550,0
|
||||
20241118,124300,416234490,10550,10550,10550,10550,0
|
||||
20241118,124200,416234490,10550,10550,10550,10550,0
|
||||
20241118,124100,416234490,10550,10550,10550,10550,0
|
||||
20241118,124000,416234490,10550,10550,10550,10550,0
|
||||
20241118,123900,416234490,10550,10550,10550,10550,0
|
||||
20241118,123800,416234490,10550,10550,10550,10550,0
|
||||
20241118,123700,416234490,10550,10550,10550,10550,0
|
||||
20241118,123600,416234490,10550,10550,10550,10550,60
|
||||
20241118,123500,415601490,10550,10550,10550,10550,0
|
||||
20241118,123400,415601490,10550,10550,10550,10550,0
|
||||
20241118,123300,415601490,10550,10550,10550,10550,952
|
||||
20241118,123200,405557890,10560,10560,10560,10560,10
|
||||
20241118,123100,405452290,10560,10560,10560,10560,13
|
||||
20241118,123000,405315010,10560,10560,10560,10560,1
|
||||
20241118,122900,405304450,10550,10550,10550,10550,0
|
||||
20241118,122800,405304450,10550,10550,10550,10550,0
|
||||
20241118,122700,405304450,10550,10550,10550,10550,0
|
||||
20241118,122600,405304450,10550,10560,10560,10550,15
|
||||
20241118,122500,405146150,10550,10550,10550,10550,0
|
||||
20241118,122400,405146150,10550,10550,10550,10550,0
|
||||
20241118,122300,405146150,10550,10560,10560,10550,1429
|
||||
20241118,122200,390056040,10570,10570,10570,10570,1
|
||||
20241118,122100,390045470,10570,10570,10570,10570,0
|
||||
20241118,122000,390045470,10570,10580,10580,10570,204
|
||||
20241118,121900,387887190,10560,10560,10560,10560,0
|
||||
20241118,121800,387887190,10560,10560,10560,10560,0
|
||||
20241118,121700,387887190,10560,10560,10560,10560,0
|
||||
20241118,121600,387887190,10560,10560,10560,10560,0
|
||||
20241118,121500,387887190,10560,10570,10570,10560,136
|
||||
20241118,121400,386450990,10580,10580,10580,10580,0
|
||||
20241118,121300,386450990,10580,10580,10580,10580,2
|
||||
20241118,121200,386429830,10580,10580,10580,10580,83
|
||||
20241118,121100,385551690,10590,10590,10590,10590,0
|
||||
20241118,121000,385551690,10590,10590,10590,10590,0
|
||||
20241118,120900,385551690,10590,10590,10590,10590,0
|
||||
20241118,120800,385551690,10590,10590,10590,10590,442
|
||||
20241118,120700,380870910,10580,10580,10580,10580,0
|
||||
20241118,120600,380870910,10580,10580,10580,10580,0
|
||||
20241118,120500,380870910,10580,10580,10580,10580,0
|
||||
20241118,120400,380870910,10580,10580,10580,10580,0
|
||||
20241118,120300,380870910,10580,10580,10580,10580,0
|
||||
20241118,120200,380870910,10580,10580,10580,10580,0
|
||||
20241118,120100,380870910,10580,10580,10580,10580,448
|
||||
20241118,120000,376131070,10580,10580,10580,10580,0
|
||||
20241118,115900,376131070,10580,10590,10590,10580,32
|
||||
20241118,115800,375792490,10600,10600,10600,10600,0
|
||||
20241118,115700,375792490,10600,10600,10600,10600,0
|
||||
20241118,115600,375792490,10600,10600,10600,10600,3
|
||||
20241118,115500,375760690,10600,10590,10600,10590,30
|
||||
20241118,115400,375442920,10590,10590,10590,10590,0
|
||||
20241118,115300,375442920,10590,10590,10590,10590,0
|
||||
20241118,115200,375442920,10590,10580,10590,10570,2345
|
||||
20241118,115100,350649650,10580,10600,10690,10580,5580
|
||||
20241118,115000,291541460,10610,10590,10610,10590,400
|
||||
20241118,114900,287305320,10580,10570,10580,10570,503
|
||||
20241118,114800,281988600,10560,10560,10560,10560,2
|
||||
20241118,114700,281967480,10560,10560,10560,10560,0
|
||||
20241118,114600,281967480,10560,10560,10560,10560,2
|
||||
20241118,114500,281946360,10560,10570,10570,10560,15
|
||||
20241118,114400,281787880,10560,10560,10560,10560,1
|
||||
20241118,114300,281777320,10560,10560,10560,10560,0
|
||||
20241118,114200,281777320,10560,10560,10560,10560,0
|
||||
20241118,114100,281777320,10560,10560,10560,10560,0
|
||||
20241118,114000,281777320,10560,10560,10560,10560,1
|
||||
20241118,113900,281766760,10540,10540,10540,10540,0
|
||||
20241118,113800,281766760,10540,10540,10540,10540,2
|
||||
20241118,113700,281745680,10540,10540,10540,10540,0
|
||||
20241118,113600,281745680,10540,10540,10540,10540,0
|
||||
20241118,113500,281745680,10540,10590,10590,10540,725
|
||||
20241118,113400,274096870,10570,10570,10570,10570,501
|
||||
20241118,113300,268801300,10530,10540,10540,10530,10
|
||||
20241118,113200,268695960,10510,10510,10510,10510,0
|
||||
20241118,113100,268695960,10510,10510,10510,10510,0
|
||||
20241118,113000,268695960,10510,10510,10510,10500,177
|
||||
20241118,112900,266835710,10510,10530,10530,10510,736
|
||||
20241118,112800,259089990,10540,10540,10540,10540,1
|
||||
20241118,112700,259079450,10540,10540,10540,10540,0
|
||||
20241118,112600,259079450,10540,10540,10540,10540,0
|
||||
20241118,112500,259079450,10540,10540,10540,10540,0
|
||||
20241118,112400,259079450,10540,10540,10540,10540,7
|
||||
20241118,112300,259005670,10550,10570,10570,10550,407
|
||||
20241118,112200,254709170,10590,10590,10590,10590,0
|
||||
20241118,112100,254709170,10590,10590,10590,10590,0
|
||||
20241118,112000,254709170,10590,10590,10590,10590,50
|
||||
20241118,111900,254179670,10590,10590,10590,10590,3
|
||||
20241118,111800,254147900,10590,10580,10590,10580,21
|
||||
20241118,111700,253925620,10580,10580,10580,10580,520
|
||||
20241118,111600,248424020,10580,10580,10580,10580,20
|
||||
20241118,111500,248212420,10560,10560,10560,10560,0
|
||||
20241118,111400,248212420,10560,10560,10560,10560,0
|
||||
20241118,111300,248212420,10560,10560,10560,10560,0
|
||||
20241118,111200,248212420,10560,10560,10560,10560,0
|
||||
20241118,111100,248212420,10560,10560,10560,10560,0
|
||||
20241118,111000,248212420,10560,10560,10570,10560,420
|
||||
20241118,110900,243775400,10560,10560,10560,10560,9
|
||||
20241118,110800,243680360,10560,10560,10560,10560,0
|
||||
20241118,110700,243680360,10560,10560,10560,10560,0
|
||||
20241118,110600,243680360,10560,10560,10560,10560,23
|
||||
20241118,110500,243437480,10560,10560,10560,10560,44
|
||||
20241118,110400,242972840,10540,10540,10540,10540,6
|
||||
20241118,110300,242909600,10540,10550,10550,10540,251
|
||||
20241118,110200,240263960,10540,10540,10540,10540,10
|
||||
20241118,110100,240158560,10550,10550,10550,10550,0
|
||||
20241118,110000,240158560,10550,10550,10550,10550,29
|
||||
20241118,105900,239852610,10550,10560,10560,10550,50
|
||||
20241118,105800,239324860,10560,10570,10570,10560,20
|
||||
20241118,105700,239113600,10580,10580,10580,10580,24
|
||||
20241118,105600,238859680,10580,10580,10580,10580,0
|
||||
20241118,105500,238859680,10580,10580,10580,10580,0
|
||||
20241118,105400,238859680,10580,10580,10580,10580,0
|
||||
20241118,105300,238859680,10580,10580,10590,10580,104
|
||||
20241118,105200,237759350,10590,10590,10590,10590,0
|
||||
20241118,105100,237759350,10590,10570,10590,10570,403
|
||||
20241118,105000,233497940,10560,10560,10560,10560,65
|
||||
20241118,104900,232811540,10560,10560,10560,10560,0
|
||||
20241118,104800,232811540,10560,10560,10560,10560,0
|
||||
20241118,104700,232811540,10560,10560,10570,10560,6
|
||||
20241118,104600,232748160,10560,10580,10590,10560,161
|
||||
20241118,104500,231047670,10590,10580,10590,10580,9
|
||||
20241118,104400,230952440,10580,10580,10580,10580,102
|
||||
20241118,104300,229873280,10580,10660,10660,10580,1855
|
||||
20241118,104200,210195800,10660,10660,10660,10660,4
|
||||
20241118,104100,210153160,10670,10670,10670,10670,3
|
||||
20241118,104000,210121150,10650,10650,10650,10650,199
|
||||
20241118,103900,208001800,10640,10640,10640,10640,0
|
||||
20241118,103800,208001800,10640,10640,10640,10640,0
|
||||
20241118,103700,208001800,10640,10640,10640,10640,0
|
||||
20241118,103600,208001800,10640,10640,10640,10640,0
|
||||
20241118,103500,208001800,10640,10650,10650,10640,78
|
||||
20241118,103400,207171590,10640,10640,10640,10640,161
|
||||
20241118,103300,205458550,10620,10620,10620,10620,10
|
||||
20241118,103200,205352350,10620,10620,10620,10620,55
|
||||
20241118,103100,204768250,10620,10620,10620,10620,100
|
||||
20241118,103000,203706250,10620,10620,10620,10620,104
|
||||
20241118,102900,202601770,10610,10620,10620,10610,318
|
||||
20241118,102800,199224940,10620,10620,10620,10620,8
|
||||
20241118,102700,199139980,10610,10620,10620,10610,393
|
||||
20241118,102600,194970240,10610,10610,10620,10610,105
|
||||
20241118,102500,193855920,10610,10630,10630,10610,634
|
||||
20241118,102400,187127540,10650,10650,10650,10650,4
|
||||
20241118,102300,187084940,10650,10650,10650,10650,30
|
||||
20241118,102200,186765440,10650,10650,10650,10650,3
|
||||
20241118,102100,186733490,10650,10650,10650,10650,10
|
||||
20241118,102000,186626990,10650,10650,10650,10650,100
|
||||
20241118,101900,185561990,10650,10640,10650,10640,35
|
||||
20241118,101800,185189540,10630,10630,10630,10630,4
|
||||
20241118,101700,185147020,10620,10620,10620,10620,0
|
||||
20241118,101600,185147020,10620,10630,10630,10620,901
|
||||
20241118,101500,175578340,10630,10630,10630,10630,1
|
||||
20241118,101400,175567710,10630,10630,10630,10630,0
|
||||
20241118,101300,175567710,10630,10630,10630,10630,0
|
||||
20241118,101200,175567710,10630,10630,10630,10630,5
|
||||
20241118,101100,175514560,10610,10620,10620,10610,32
|
||||
20241118,101000,175174790,10630,10640,10640,10630,127
|
||||
20241118,100900,173823520,10640,10640,10640,10640,19
|
||||
20241118,100800,173621360,10670,10700,10700,10670,690
|
||||
20241118,100700,166245470,10700,10690,10700,10690,244
|
||||
20241118,100600,163634810,10690,10720,10720,10680,118
|
||||
20241118,100500,162373340,10680,10680,10680,10680,3
|
||||
20241118,100400,162341300,10660,10660,10660,10660,0
|
||||
20241118,100300,162341300,10660,10660,10660,10660,0
|
||||
20241118,100200,162341300,10660,10630,10660,10630,818
|
||||
20241118,100100,153633950,10630,10630,10630,10630,132
|
||||
20241118,100000,152230790,10600,10600,10600,10600,0
|
||||
20241118,095900,152230790,10600,10600,10600,10600,17
|
||||
20241118,095800,152050590,10600,10600,10600,10600,25
|
||||
20241118,095700,151785590,10590,10590,10590,10590,48
|
||||
20241118,095600,151277270,10580,10630,10630,10580,381
|
||||
20241118,095500,147235700,10630,10630,10630,10630,56
|
||||
20241118,095400,146640420,10630,10630,10630,10620,167
|
||||
20241118,095300,144866310,10630,10630,10630,10630,122
|
||||
20241118,095200,143569450,10640,10660,10660,10640,340
|
||||
20241118,095100,139950760,10660,10660,10660,10660,1
|
||||
20241118,095000,139940100,10660,10660,10660,10660,8
|
||||
20241118,094900,139854820,10660,10660,10660,10660,40
|
||||
20241118,094800,139428420,10660,10660,10660,10660,42
|
||||
20241118,094700,138980700,10660,10660,10660,10660,4
|
||||
20241118,094600,138938060,10660,10660,10660,10660,1
|
||||
20241118,094500,138927400,10640,10640,10640,10640,46
|
||||
20241118,094400,138437960,10640,10620,10640,10620,14
|
||||
20241118,094300,138289060,10610,10640,10640,10600,505
|
||||
20241118,094200,132927480,10650,10720,10720,10650,1278
|
||||
20241118,094100,119289300,10710,10710,10710,10710,0
|
||||
20241118,094000,119289300,10710,10710,10710,10710,0
|
||||
20241118,093900,119289300,10710,10710,10710,10710,142
|
||||
20241118,093800,117768480,10690,10690,10690,10690,0
|
||||
20241118,093700,117768480,10690,10690,10690,10690,0
|
||||
20241118,093600,117768480,10690,10690,10690,10690,47
|
||||
20241118,093500,117266050,10700,10700,10700,10700,11
|
||||
20241118,093400,117148350,10690,10690,10690,10690,152
|
||||
20241118,093300,115523470,10680,10660,10680,10650,324
|
||||
20241118,093200,112063290,10660,10680,10680,10660,4
|
||||
20241118,093100,112020590,10680,10720,10720,10660,694
|
||||
20241118,093000,104610510,10700,10700,10700,10700,2
|
||||
20241118,092900,104589110,10720,10720,10720,10720,0
|
||||
20241118,092800,104589110,10720,10720,10720,10720,9
|
||||
20241118,092700,104492630,10720,10720,10720,10720,106
|
||||
20241118,092600,103356310,10720,10730,10730,10690,163
|
||||
20241118,092500,101612190,10730,10730,10730,10730,3
|
||||
20241118,092400,101580000,10730,10730,10730,10730,42
|
||||
20241118,092300,101129340,10710,10710,10710,10710,0
|
||||
20241118,092200,101129340,10710,10680,10710,10680,472
|
||||
20241118,092100,96079370,10690,10720,10720,10690,466
|
||||
20241118,092000,91086400,10720,10730,10750,10720,620
|
||||
20241118,091900,84436730,10760,10760,10760,10760,1
|
||||
20241118,091800,84425970,10750,10750,10750,10750,10
|
||||
20241118,091700,84318470,10740,10720,10740,10720,156
|
||||
20241118,091600,82644470,10760,10720,10760,10700,590
|
||||
20241118,091500,76323230,10700,10700,10700,10700,109
|
||||
20241118,091400,75156930,10700,10610,10700,10610,1445
|
||||
20241118,091300,59746390,10600,10570,10630,10570,285
|
||||
20241118,091200,56716960,10570,10570,10570,10570,0
|
||||
20241118,091100,56716960,10570,10570,10570,10570,18
|
||||
20241118,091000,56526700,10570,10570,10570,10570,21
|
||||
20241118,090900,56304730,10550,10550,10550,10550,0
|
||||
20241118,090800,56304730,10550,10510,10550,10510,342
|
||||
20241118,090700,52697670,10520,10520,10520,10520,38
|
||||
20241118,090600,52297910,10520,10520,10520,10520,3
|
||||
20241118,090500,52266350,10460,10460,10460,10460,46
|
||||
20241118,090400,51785190,10450,10520,10550,10440,236
|
||||
20241118,090300,49301890,10440,10470,10470,10440,114
|
||||
20241118,090200,48108730,10470,10450,10550,10440,271
|
||||
20241118,090100,45274380,10450,10670,10670,10400,3745
|
||||
20241118,090000,6214980,10680,10700,10700,10680,581
|
||||
|
Reference in New Issue
Block a user