ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
331660/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210600,0,17600,17600,17600,17600,0
20241118,210500,0,17600,17600,17600,17600,0
20241118,210400,0,17600,17600,17600,17600,0
20241118,210300,0,17600,17600,17600,17600,0
20241118,210200,0,17600,17600,17600,17600,0
20241118,210100,0,17600,17600,17600,17600,0
20241118,210000,0,17600,17600,17600,17600,0
20241118,205900,0,17600,17600,17600,17600,0
20241118,205800,0,17600,17600,17600,17600,0
20241118,205700,0,17600,17600,17600,17600,0
20241118,205600,0,17600,17600,17600,17600,0
20241118,205500,0,17600,17600,17600,17600,0
20241118,205400,0,17600,17600,17600,17600,0
20241118,205300,0,17600,17600,17600,17600,0
20241118,205200,0,17600,17600,17600,17600,0
20241118,205100,0,17600,17600,17600,17600,0
20241118,205000,0,17600,17600,17600,17600,0
20241118,204900,0,17600,17600,17600,17600,0
20241118,204800,0,17600,17600,17600,17600,0
20241118,204700,0,17600,17600,17600,17600,0
20241118,204600,0,17600,17600,17600,17600,0
20241118,204500,0,17600,17600,17600,17600,0
20241118,204400,0,17600,17600,17600,17600,0
20241118,204300,0,17600,17600,17600,17600,0
20241118,204200,0,17600,17600,17600,17600,0
20241118,204100,0,17600,17600,17600,17600,0
20241118,204000,0,17600,17600,17600,17600,0
20241118,203900,0,17600,17600,17600,17600,0
20241118,203800,0,17600,17600,17600,17600,0
20241118,203700,0,17600,17600,17600,17600,0
20241118,203600,0,17600,17600,17600,17600,0
20241118,203500,0,17600,17600,17600,17600,0
20241118,203400,0,17600,17600,17600,17600,0
20241118,203300,0,17600,17600,17600,17600,0
20241118,203200,0,17600,17600,17600,17600,0
20241118,203100,0,17600,17600,17600,17600,0
20241118,203000,0,17600,17600,17600,17600,0
20241118,202900,0,17600,17600,17600,17600,0
20241118,202800,0,17600,17600,17600,17600,0
20241118,202700,0,17600,17600,17600,17600,0
20241118,202600,0,17600,17600,17600,17600,0
20241118,202500,0,17600,17600,17600,17600,0
20241118,202400,0,17600,17600,17600,17600,0
20241118,202300,0,17600,17600,17600,17600,0
20241118,202200,0,17600,17600,17600,17600,0
20241118,202100,0,17600,17600,17600,17600,0
20241118,202000,0,17600,17600,17600,17600,0
20241118,201900,0,17600,17600,17600,17600,0
20241118,201800,0,17600,17600,17600,17600,0
20241118,201700,0,17600,17600,17600,17600,0
20241118,201600,0,17600,17600,17600,17600,0
20241118,201500,0,17600,17600,17600,17600,0
20241118,201400,0,17600,17600,17600,17600,0
20241118,201300,0,17600,17600,17600,17600,0
20241118,201200,0,17600,17600,17600,17600,0
20241118,201100,0,17600,17600,17600,17600,0
20241118,201000,0,17600,17600,17600,17600,0
20241118,200900,0,17600,17600,17600,17600,0
20241118,200800,0,17600,17600,17600,17600,0
20241118,200700,0,17600,17600,17600,17600,0
20241118,200600,0,17600,17600,17600,17600,0
20241118,200500,0,17600,17600,17600,17600,0
20241118,200400,0,17600,17600,17600,17600,0
20241118,200300,0,17600,17600,17600,17600,0
20241118,200200,0,17600,17600,17600,17600,0
20241118,200100,0,17600,17600,17600,17600,0
20241118,200000,0,17600,17600,17600,17600,0
20241118,195900,0,17600,17600,17600,17600,0
20241118,195800,0,17600,17600,17600,17600,0
20241118,195700,0,17600,17600,17600,17600,0
20241118,195600,0,17600,17600,17600,17600,0
20241118,195500,0,17600,17600,17600,17600,0
20241118,195400,0,17600,17600,17600,17600,0
20241118,195300,0,17600,17600,17600,17600,0
20241118,195200,0,17600,17600,17600,17600,0
20241118,195100,0,17600,17600,17600,17600,0
20241118,195000,0,17600,17600,17600,17600,0
20241118,194900,0,17600,17600,17600,17600,0
20241118,194800,0,17600,17600,17600,17600,0
20241118,194700,0,17600,17600,17600,17600,0
20241118,194600,0,17600,17600,17600,17600,0
20241118,194500,0,17600,17600,17600,17600,0
20241118,194400,0,17600,17600,17600,17600,0
20241118,194300,0,17600,17600,17600,17600,0
20241118,194200,0,17600,17600,17600,17600,0
20241118,194100,0,17600,17600,17600,17600,0
20241118,194000,0,17600,17600,17600,17600,0
20241118,193900,0,17600,17600,17600,17600,0
20241118,193800,0,17600,17600,17600,17600,0
20241118,193700,0,17600,17600,17600,17600,0
20241118,193600,0,17600,17600,17600,17600,0
20241118,193500,0,17600,17600,17600,17600,0
20241118,193400,0,17600,17600,17600,17600,0
20241118,193300,0,17600,17600,17600,17600,0
20241118,193200,0,17600,17600,17600,17600,0
20241118,193100,0,17600,17600,17600,17600,0
20241118,193000,0,17600,17600,17600,17600,0
20241118,192900,0,17600,17600,17600,17600,0
20241118,192800,0,17600,17600,17600,17600,0
20241118,192700,0,17600,17600,17600,17600,0
20241118,192600,0,17600,17600,17600,17600,0
20241118,192500,0,17600,17600,17600,17600,0
20241118,192400,0,17600,17600,17600,17600,0
20241118,192300,0,17600,17600,17600,17600,0
20241118,192200,0,17600,17600,17600,17600,0
20241118,192100,0,17600,17600,17600,17600,0
20241118,192000,0,17600,17600,17600,17600,0
20241118,191900,0,17600,17600,17600,17600,0
20241118,191800,0,17600,17600,17600,17600,0
20241118,191700,0,17600,17600,17600,17600,0
20241118,191600,0,17600,17600,17600,17600,0
20241118,191500,0,17600,17600,17600,17600,0
20241118,191400,0,17600,17600,17600,17600,0
20241118,191300,0,17600,17600,17600,17600,0
20241118,191200,0,17600,17600,17600,17600,0
20241118,191100,0,17600,17600,17600,17600,0
20241118,191000,0,17600,17600,17600,17600,0
20241118,190900,0,17600,17600,17600,17600,0
20241118,190800,0,17600,17600,17600,17600,0
20241118,190700,0,17600,17600,17600,17600,0
20241118,190600,0,17600,17600,17600,17600,0
20241118,190500,0,17600,17600,17600,17600,0
20241118,190400,0,17600,17600,17600,17600,0
20241118,190300,0,17600,17600,17600,17600,0
20241118,190200,0,17600,17600,17600,17600,0
20241118,190100,0,17600,17600,17600,17600,0
20241118,190000,0,17600,17600,17600,17600,0
20241118,185900,0,17600,17600,17600,17600,0
20241118,185800,0,17600,17600,17600,17600,0
20241118,185700,0,17600,17600,17600,17600,0
20241118,185600,0,17600,17600,17600,17600,0
20241118,185500,0,17600,17600,17600,17600,0
20241118,185400,0,17600,17600,17600,17600,0
20241118,185300,0,17600,17600,17600,17600,0
20241118,185200,0,17600,17600,17600,17600,0
20241118,185100,0,17600,17600,17600,17600,0
20241118,185000,0,17600,17600,17600,17600,0
20241118,184900,0,17600,17600,17600,17600,0
20241118,184800,0,17600,17600,17600,17600,0
20241118,184700,0,17600,17600,17600,17600,0
20241118,184600,0,17600,17600,17600,17600,0
20241118,184500,0,17600,17600,17600,17600,0
20241118,184400,0,17600,17600,17600,17600,0
20241118,184300,0,17600,17600,17600,17600,0
20241118,184200,0,17600,17600,17600,17600,0
20241118,184100,0,17600,17600,17600,17600,0
20241118,184000,0,17600,17600,17600,17600,0
20241118,183900,0,17600,17600,17600,17600,0
20241118,183800,0,17600,17600,17600,17600,0
20241118,183700,0,17600,17600,17600,17600,0
20241118,183600,0,17600,17600,17600,17600,0
20241118,183500,0,17600,17600,17600,17600,0
20241118,183400,0,17600,17600,17600,17600,0
20241118,183300,0,17600,17600,17600,17600,0
20241118,183200,0,17600,17600,17600,17600,0
20241118,183100,0,17600,17600,17600,17600,0
20241118,183000,0,17600,17600,17600,17600,0
20241118,182900,0,17600,17600,17600,17600,0
20241118,182800,0,17600,17600,17600,17600,0
20241118,182700,0,17600,17600,17600,17600,0
20241118,182600,0,17600,17600,17600,17600,0
20241118,182500,0,17600,17600,17600,17600,0
20241118,182400,0,17600,17600,17600,17600,0
20241118,182300,0,17600,17600,17600,17600,0
20241118,182200,0,17600,17600,17600,17600,0
20241118,182100,0,17600,17600,17600,17600,0
20241118,182000,0,17600,17600,17600,17600,0
20241118,181900,0,17600,17600,17600,17600,0
20241118,181800,0,17600,17600,17600,17600,0
20241118,181700,0,17600,17600,17600,17600,0
20241118,181600,0,17600,17600,17600,17600,0
20241118,181500,0,17600,17600,17600,17600,0
20241118,181400,0,17600,17600,17600,17600,0
20241118,181300,0,17600,17600,17600,17600,0
20241118,181200,0,17600,17600,17600,17600,0
20241118,181100,0,17600,17600,17600,17600,0
20241118,181000,0,17600,17600,17600,17600,0
20241118,180900,0,17600,17600,17600,17600,0
20241118,180800,0,17600,17600,17600,17600,0
20241118,180700,0,17600,17600,17600,17600,0
20241118,180600,0,17600,17600,17600,17600,0
20241118,180500,0,17600,17600,17600,17600,0
20241118,180400,0,17600,17600,17600,17600,0
20241118,180300,0,17600,17600,17600,17600,0
20241118,180200,0,17600,17600,17600,17600,0
20241118,180100,0,17600,17600,17600,17600,0
20241118,180000,0,17600,17600,17600,17600,0
20241118,175900,0,17600,17600,17600,17600,0
20241118,175800,0,17600,17600,17600,17600,0
20241118,175700,0,17600,17600,17600,17600,0
20241118,175600,0,17600,17600,17600,17600,0
20241118,175500,0,17600,17600,17600,17600,0
20241118,175400,0,17600,17600,17600,17600,0
20241118,175300,0,17600,17600,17600,17600,0
20241118,175200,0,17600,17600,17600,17600,0
20241118,175100,0,17600,17600,17600,17600,0
20241118,175000,0,17600,17600,17600,17600,0
20241118,174900,0,17600,17600,17600,17600,0
20241118,174800,0,17600,17600,17600,17600,0
20241118,174700,0,17600,17600,17600,17600,0
20241118,174600,0,17600,17600,17600,17600,0
20241118,174500,0,17600,17600,17600,17600,0
20241118,174400,0,17600,17600,17600,17600,0
20241118,174300,0,17600,17600,17600,17600,0
20241118,174200,0,17600,17600,17600,17600,0
20241118,174100,0,17600,17600,17600,17600,0
20241118,174000,0,17600,17600,17600,17600,0
20241118,173900,0,17600,17600,17600,17600,0
20241118,173800,0,17600,17600,17600,17600,0
20241118,173700,0,17600,17600,17600,17600,0
20241118,173600,0,17600,17600,17600,17600,0
20241118,173500,0,17600,17600,17600,17600,0
20241118,173400,0,17600,17600,17600,17600,0
20241118,173300,0,17600,17600,17600,17600,0
20241118,173200,0,17600,17600,17600,17600,0
20241118,173100,0,17600,17600,17600,17600,0
20241118,173000,0,17600,17600,17600,17600,0
20241118,172900,0,17600,17600,17600,17600,0
20241118,172800,0,17600,17600,17600,17600,0
20241118,172700,0,17600,17600,17600,17600,0
20241118,172600,0,17600,17600,17600,17600,0
20241118,172500,0,17600,17600,17600,17600,0
20241118,172400,0,17600,17600,17600,17600,0
20241118,172300,0,17600,17600,17600,17600,0
20241118,172200,0,17600,17600,17600,17600,0
20241118,172100,0,17600,17600,17600,17600,0
20241118,172000,0,17600,17600,17600,17600,0
20241118,171900,0,17600,17600,17600,17600,0
20241118,171800,0,17600,17600,17600,17600,0
20241118,171700,0,17600,17600,17600,17600,0
20241118,171600,0,17600,17600,17600,17600,0
20241118,171500,0,17600,17600,17600,17600,0
20241118,171400,0,17600,17600,17600,17600,0
20241118,171300,0,17600,17600,17600,17600,0
20241118,171200,0,17600,17600,17600,17600,0
20241118,171100,0,17600,17600,17600,17600,0
20241118,171000,0,17600,17600,17600,17600,0
20241118,170900,0,17600,17600,17600,17600,0
20241118,170800,0,17600,17600,17600,17600,0
20241118,170700,0,17600,17600,17600,17600,0
20241118,170600,0,17600,17600,17600,17600,0
20241118,170500,0,17600,17600,17600,17600,0
20241118,170400,0,17600,17600,17600,17600,0
20241118,170300,0,17600,17600,17600,17600,0
20241118,170200,0,17600,17600,17600,17600,0
20241118,170100,0,17600,17600,17600,17600,0
20241118,170000,0,17600,17600,17600,17600,0
20241118,165900,0,17600,17600,17600,17600,0
20241118,165800,0,17600,17600,17600,17600,0
20241118,165700,0,17600,17600,17600,17600,0
20241118,165600,0,17600,17600,17600,17600,0
20241118,165500,0,17600,17600,17600,17600,0
20241118,165400,0,17600,17600,17600,17600,0
20241118,165300,0,17600,17600,17600,17600,0
20241118,165200,0,17600,17600,17600,17600,0
20241118,165100,0,17600,17600,17600,17600,0
20241118,165000,0,17600,17600,17600,17600,0
20241118,164900,0,17600,17600,17600,17600,0
20241118,164800,0,17600,17600,17600,17600,0
20241118,164700,0,17600,17600,17600,17600,0
20241118,164600,0,17600,17600,17600,17600,0
20241118,164500,0,17600,17600,17600,17600,0
20241118,164400,0,17600,17600,17600,17600,0
20241118,164300,0,17600,17600,17600,17600,0
20241118,164200,0,17600,17600,17600,17600,0
20241118,164100,0,17600,17600,17600,17600,0
20241118,164000,0,17600,17600,17600,17600,0
20241118,163900,0,17600,17600,17600,17600,0
20241118,163800,0,17600,17600,17600,17600,0
20241118,163700,0,17600,17600,17600,17600,0
20241118,163600,0,17600,17600,17600,17600,0
20241118,163500,0,17600,17600,17600,17600,0
20241118,163400,0,17600,17600,17600,17600,0
20241118,163300,0,17600,17600,17600,17600,0
20241118,163200,0,17600,17600,17600,17600,0
20241118,163100,0,17600,17600,17600,17600,0
20241118,163000,0,17600,17600,17600,17600,0
20241118,162900,0,17600,17600,17600,17600,0
20241118,162800,0,17600,17600,17600,17600,0
20241118,162700,0,17600,17600,17600,17600,0
20241118,162600,0,17600,17600,17600,17600,0
20241118,162500,0,17600,17600,17600,17600,0
20241118,162400,0,17600,17600,17600,17600,0
20241118,162300,0,17600,17600,17600,17600,0
20241118,162200,0,17600,17600,17600,17600,0
20241118,162100,0,17600,17600,17600,17600,0
20241118,162000,0,17600,17600,17600,17600,0
20241118,161900,0,17600,17600,17600,17600,0
20241118,161800,0,17600,17600,17600,17600,0
20241118,161700,0,17600,17600,17600,17600,0
20241118,161600,0,17600,17600,17600,17600,0
20241118,161500,0,17600,17600,17600,17600,0
20241118,161400,0,17600,17600,17600,17600,0
20241118,161300,0,17600,17600,17600,17600,0
20241118,161200,0,17600,17600,17600,17600,0
20241118,161100,0,17600,17600,17600,17600,0
20241118,161000,0,17600,17600,17600,17600,0
20241118,160900,0,17600,17600,17600,17600,0
20241118,160800,0,17600,17600,17600,17600,0
20241118,160700,0,17600,17600,17600,17600,0
20241118,160600,0,17600,17600,17600,17600,0
20241118,160500,0,17600,17600,17600,17600,0
20241118,160400,0,17600,17600,17600,17600,0
20241118,160300,0,17600,17600,17600,17600,0
20241118,160200,0,17600,17600,17600,17600,0
20241118,160100,0,17600,17600,17600,17600,0
20241118,160000,0,17600,17600,17600,17600,0
20241118,155900,0,17600,17600,17600,17600,0
20241118,155800,0,17600,17600,17600,17600,0
20241118,155700,0,17600,17600,17600,17600,0
20241118,155600,0,17600,17600,17600,17600,0
20241118,155500,0,17600,17600,17600,17600,0
20241118,155400,0,17600,17600,17600,17600,0
20241118,155300,0,17600,17600,17600,17600,0
20241118,155200,0,17600,17600,17600,17600,0
20241118,155100,0,17600,17600,17600,17600,0
20241118,155000,0,17600,17600,17600,17600,0
20241118,154900,0,17600,17600,17600,17600,0
20241118,154800,0,17600,17600,17600,17600,0
20241118,154700,0,17600,17600,17600,17600,0
20241118,154600,0,17600,17600,17600,17600,0
20241118,154500,0,17600,17600,17600,17600,0
20241118,154400,0,17600,17600,17600,17600,0
20241118,154300,0,17600,17600,17600,17600,0
20241118,154200,0,17600,17600,17600,17600,0
20241118,154100,0,17600,17600,17600,17600,0
20241118,154000,0,17600,17600,17600,17600,0
20241118,153900,0,17600,17600,17600,17600,0
20241118,153800,0,17600,17600,17600,17600,0
20241118,153700,0,17600,17600,17600,17600,0
20241118,153600,0,17600,17600,17600,17600,0
20241118,153500,0,17600,17600,17600,17600,0
20241118,153400,0,17600,17600,17600,17600,0
20241118,153300,0,17600,17600,17600,17600,0
20241118,153200,0,17600,17600,17600,17600,0
20241118,153100,0,17600,17600,17600,17600,0
20241118,153000,0,17600,17600,17600,17600,0
20241118,152900,0,17600,17600,17600,17600,0
20241118,152800,0,17600,17600,17600,17600,0
20241118,152700,0,17600,17600,17600,17600,0
20241118,152600,0,17600,17600,17600,17600,0
20241118,152500,0,17600,17600,17600,17600,0
20241118,152400,0,17600,17600,17600,17600,0
20241118,152300,0,17600,17600,17600,17600,0
20241118,152200,0,17600,17600,17600,17600,0
20241118,152100,0,17600,17600,17600,17600,0
20241118,152000,0,17600,17600,17600,17600,0
20241118,151900,0,17600,17600,17600,17600,0
20241118,151800,0,17600,17600,17600,17600,0
20241118,151700,0,17600,17600,17600,17600,0
20241118,151600,0,17600,17600,17600,17600,0
20241118,151500,0,17600,17600,17600,17600,0
20241118,151400,0,17600,17600,17600,17600,0
20241118,151300,0,17600,17600,17600,17600,0
20241118,151200,0,17600,17600,17600,17600,0
20241118,151100,0,17600,17600,17600,17600,0
20241118,151000,0,17600,17600,17600,17600,0
20241118,150900,0,17600,17600,17600,17600,0
20241118,150800,0,17600,17600,17600,17600,0
20241118,150700,0,17600,17600,17600,17600,0
20241118,150600,0,17600,17600,17600,17600,0
20241118,150500,0,17600,17600,17600,17600,0
20241118,150400,0,17600,17600,17600,17600,0
20241118,150300,0,17600,17600,17600,17600,0
20241118,150200,0,17600,17600,17600,17600,0
20241118,150100,0,17600,17600,17600,17600,0
20241118,150000,0,17600,17600,17600,17600,0
20241118,145900,0,17600,17600,17600,17600,0
20241118,145800,0,17600,17600,17600,17600,0
20241118,145700,0,17600,17600,17600,17600,0
20241118,145600,0,17600,17600,17600,17600,0
20241118,145500,0,17600,17600,17600,17600,0
20241118,145400,0,17600,17600,17600,17600,0
20241118,145300,0,17600,17600,17600,17600,0
20241118,145200,0,17600,17600,17600,17600,0
20241118,145100,0,17600,17600,17600,17600,0
20241118,145000,0,17600,17600,17600,17600,0
20241118,144900,0,17600,17600,17600,17600,0
20241118,144800,0,17600,17600,17600,17600,0
20241118,144700,0,17600,17600,17600,17600,0
20241118,144600,0,17600,17600,17600,17600,0
20241118,144500,0,17600,17600,17600,17600,0
20241118,144400,0,17600,17600,17600,17600,0
20241118,144300,0,17600,17600,17600,17600,0
20241118,144200,0,17600,17600,17600,17600,0
20241118,144100,0,17600,17600,17600,17600,0
20241118,144000,0,17600,17600,17600,17600,0
20241118,143900,0,17600,17600,17600,17600,0
20241118,143800,0,17600,17600,17600,17600,0
20241118,143700,0,17600,17600,17600,17600,0
20241118,143600,0,17600,17600,17600,17600,0
20241118,143500,0,17600,17600,17600,17600,0
20241118,143400,0,17600,17600,17600,17600,0
20241118,143300,0,17600,17600,17600,17600,0
20241118,143200,0,17600,17600,17600,17600,0
20241118,143100,0,17600,17600,17600,17600,0
20241118,143000,0,17600,17600,17600,17600,0
20241118,142900,0,17600,17600,17600,17600,0
20241118,142800,0,17600,17600,17600,17600,0
20241118,142700,0,17600,17600,17600,17600,0
20241118,142600,0,17600,17600,17600,17600,0
20241118,142500,0,17600,17600,17600,17600,0
20241118,142400,0,17600,17600,17600,17600,0
20241118,142300,0,17600,17600,17600,17600,0
20241118,142200,0,17600,17600,17600,17600,0
20241118,142100,0,17600,17600,17600,17600,0
20241118,142000,0,17600,17600,17600,17600,0
20241118,141900,0,17600,17600,17600,17600,0
20241118,141800,0,17600,17600,17600,17600,0
20241118,141700,0,17600,17600,17600,17600,0
20241118,141600,0,17600,17600,17600,17600,0
20241118,141500,0,17600,17600,17600,17600,0
20241118,141400,0,17600,17600,17600,17600,0
20241118,141300,0,17600,17600,17600,17600,0
20241118,141200,0,17600,17600,17600,17600,0
20241118,141100,0,17600,17600,17600,17600,0
20241118,141000,0,17600,17600,17600,17600,0
20241118,140900,0,17600,17600,17600,17600,0
20241118,140800,0,17600,17600,17600,17600,0
20241118,140700,0,17600,17600,17600,17600,0
20241118,140600,0,17600,17600,17600,17600,0
20241118,140500,0,17600,17600,17600,17600,0
20241118,140400,0,17600,17600,17600,17600,0
20241118,140300,0,17600,17600,17600,17600,0
20241118,140200,0,17600,17600,17600,17600,0
20241118,140100,0,17600,17600,17600,17600,0
20241118,140000,0,17600,17600,17600,17600,0
20241118,135900,0,17600,17600,17600,17600,0
20241118,135800,0,17600,17600,17600,17600,0
20241118,135700,0,17600,17600,17600,17600,0
20241118,135600,0,17600,17600,17600,17600,0
20241118,135500,0,17600,17600,17600,17600,0
20241118,135400,0,17600,17600,17600,17600,0
20241118,135300,0,17600,17600,17600,17600,0
20241118,135200,0,17600,17600,17600,17600,0
20241118,135100,0,17600,17600,17600,17600,0
20241118,135000,0,17600,17600,17600,17600,0
20241118,134900,0,17600,17600,17600,17600,0
20241118,134800,0,17600,17600,17600,17600,0
20241118,134700,0,17600,17600,17600,17600,0
20241118,134600,0,17600,17600,17600,17600,0
20241118,134500,0,17600,17600,17600,17600,0
20241118,134400,0,17600,17600,17600,17600,0
20241118,134300,0,17600,17600,17600,17600,0
20241118,134200,0,17600,17600,17600,17600,0
20241118,134100,0,17600,17600,17600,17600,0
20241118,134000,0,17600,17600,17600,17600,0
20241118,133900,0,17600,17600,17600,17600,0
20241118,133800,0,17600,17600,17600,17600,0
20241118,133700,0,17600,17600,17600,17600,0
20241118,133600,0,17600,17600,17600,17600,0
20241118,133500,0,17600,17600,17600,17600,0
20241118,133400,0,17600,17600,17600,17600,0
20241118,133300,0,17600,17600,17600,17600,0
20241118,133200,0,17600,17600,17600,17600,0
20241118,133100,0,17600,17600,17600,17600,0
20241118,133000,0,17600,17600,17600,17600,0
20241118,132900,0,17600,17600,17600,17600,0
20241118,132800,0,17600,17600,17600,17600,0
20241118,132700,0,17600,17600,17600,17600,0
20241118,132600,0,17600,17600,17600,17600,0
20241118,132500,0,17600,17600,17600,17600,0
20241118,132400,0,17600,17600,17600,17600,0
20241118,132300,0,17600,17600,17600,17600,0
20241118,132200,0,17600,17600,17600,17600,0
20241118,132100,0,17600,17600,17600,17600,0
20241118,132000,0,17600,17600,17600,17600,0
20241118,131900,0,17600,17600,17600,17600,0
20241118,131800,0,17600,17600,17600,17600,0
20241118,131700,0,17600,17600,17600,17600,0
20241118,131600,0,17600,17600,17600,17600,0
20241118,131500,0,17600,17600,17600,17600,0
20241118,131400,0,17600,17600,17600,17600,0
20241118,131300,0,17600,17600,17600,17600,0
20241118,131200,0,17600,17600,17600,17600,0
20241118,131100,0,17600,17600,17600,17600,0
20241118,131000,0,17600,17600,17600,17600,0
20241118,130900,0,17600,17600,17600,17600,0
20241118,130800,0,17600,17600,17600,17600,0
20241118,130700,0,17600,17600,17600,17600,0
20241118,130600,0,17600,17600,17600,17600,0
20241118,130500,0,17600,17600,17600,17600,0
20241118,130400,0,17600,17600,17600,17600,0
20241118,130300,0,17600,17600,17600,17600,0
20241118,130200,0,17600,17600,17600,17600,0
20241118,130100,0,17600,17600,17600,17600,0
20241118,130000,0,17600,17600,17600,17600,0
20241118,125900,0,17600,17600,17600,17600,0
20241118,125800,0,17600,17600,17600,17600,0
20241118,125700,0,17600,17600,17600,17600,0
20241118,125600,0,17600,17600,17600,17600,0
20241118,125500,0,17600,17600,17600,17600,0
20241118,125400,0,17600,17600,17600,17600,0
20241118,125300,0,17600,17600,17600,17600,0
20241118,125200,0,17600,17600,17600,17600,0
20241118,125100,0,17600,17600,17600,17600,0
20241118,125000,0,17600,17600,17600,17600,0
20241118,124900,0,17600,17600,17600,17600,0
20241118,124800,0,17600,17600,17600,17600,0
20241118,124700,0,17600,17600,17600,17600,0
20241118,124600,0,17600,17600,17600,17600,0
20241118,124500,0,17600,17600,17600,17600,0
20241118,124400,0,17600,17600,17600,17600,0
20241118,124300,0,17600,17600,17600,17600,0
20241118,124200,0,17600,17600,17600,17600,0
20241118,124100,0,17600,17600,17600,17600,0
20241118,124000,0,17600,17600,17600,17600,0
20241118,123900,0,17600,17600,17600,17600,0
20241118,123800,0,17600,17600,17600,17600,0
20241118,123700,0,17600,17600,17600,17600,0
20241118,123600,0,17600,17600,17600,17600,0
20241118,123500,0,17600,17600,17600,17600,0
20241118,123400,0,17600,17600,17600,17600,0
20241118,123300,0,17600,17600,17600,17600,0
20241118,123200,0,17600,17600,17600,17600,0
20241118,123100,0,17600,17600,17600,17600,0
20241118,123000,0,17600,17600,17600,17600,0
20241118,122900,0,17600,17600,17600,17600,0
20241118,122800,0,17600,17600,17600,17600,0
20241118,122700,0,17600,17600,17600,17600,0
20241118,122600,0,17600,17600,17600,17600,0
20241118,122500,0,17600,17600,17600,17600,0
20241118,122400,0,17600,17600,17600,17600,0
20241118,122300,0,17600,17600,17600,17600,0
20241118,122200,0,17600,17600,17600,17600,0
20241118,122100,0,17600,17600,17600,17600,0
20241118,122000,0,17600,17600,17600,17600,0
20241118,121900,0,17600,17600,17600,17600,0
20241118,121800,0,17600,17600,17600,17600,0
20241118,121700,0,17600,17600,17600,17600,0
20241118,121600,0,17600,17600,17600,17600,0
20241118,121500,0,17600,17600,17600,17600,0
20241118,121400,0,17600,17600,17600,17600,0
20241118,121300,0,17600,17600,17600,17600,0
20241118,121200,0,17600,17600,17600,17600,0
20241118,121100,0,17600,17600,17600,17600,0
20241118,121000,0,17600,17600,17600,17600,0
20241118,120900,0,17600,17600,17600,17600,0
20241118,120800,0,17600,17600,17600,17600,0
20241118,120700,0,17600,17600,17600,17600,0
20241118,120600,0,17600,17600,17600,17600,0
20241118,120500,0,17600,17600,17600,17600,0
20241118,120400,0,17600,17600,17600,17600,0
20241118,120300,0,17600,17600,17600,17600,0
20241118,120200,0,17600,17600,17600,17600,0
20241118,120100,0,17600,17600,17600,17600,0
20241118,120000,0,17600,17600,17600,17600,0
20241118,115900,0,17600,17600,17600,17600,0
20241118,115800,0,17600,17600,17600,17600,0
20241118,115700,0,17600,17600,17600,17600,0
20241118,115600,0,17600,17600,17600,17600,0
20241118,115500,0,17600,17600,17600,17600,0
20241118,115400,0,17600,17600,17600,17600,0
20241118,115300,0,17600,17600,17600,17600,0
20241118,115200,0,17600,17600,17600,17600,0
20241118,115100,0,17600,17600,17600,17600,0
20241118,115000,0,17600,17600,17600,17600,0
20241118,114900,0,17600,17600,17600,17600,0
20241118,114800,0,17600,17600,17600,17600,0
20241118,114700,0,17600,17600,17600,17600,0
20241118,114600,0,17600,17600,17600,17600,0
20241118,114500,0,17600,17600,17600,17600,0
20241118,114400,0,17600,17600,17600,17600,0
20241118,114300,0,17600,17600,17600,17600,0
20241118,114200,0,17600,17600,17600,17600,0
20241118,114100,0,17600,17600,17600,17600,0
20241118,114000,0,17600,17600,17600,17600,0
20241118,113900,0,17600,17600,17600,17600,0
20241118,113800,0,17600,17600,17600,17600,0
20241118,113700,0,17600,17600,17600,17600,0
20241118,113600,0,17600,17600,17600,17600,0
20241118,113500,0,17600,17600,17600,17600,0
20241118,113400,0,17600,17600,17600,17600,0
20241118,113300,0,17600,17600,17600,17600,0
20241118,113200,0,17600,17600,17600,17600,0
20241118,113100,0,17600,17600,17600,17600,0
20241118,113000,0,17600,17600,17600,17600,0
20241118,112900,0,17600,17600,17600,17600,0
20241118,112800,0,17600,17600,17600,17600,0
20241118,112700,0,17600,17600,17600,17600,0
20241118,112600,0,17600,17600,17600,17600,0
20241118,112500,0,17600,17600,17600,17600,0
20241118,112400,0,17600,17600,17600,17600,0
20241118,112300,0,17600,17600,17600,17600,0
20241118,112200,0,17600,17600,17600,17600,0
20241118,112100,0,17600,17600,17600,17600,0
20241118,112000,0,17600,17600,17600,17600,0
20241118,111900,0,17600,17600,17600,17600,0
20241118,111800,0,17600,17600,17600,17600,0
20241118,111700,0,17600,17600,17600,17600,0
20241118,111600,0,17600,17600,17600,17600,0
20241118,111500,0,17600,17600,17600,17600,0
20241118,111400,0,17600,17600,17600,17600,0
20241118,111300,0,17600,17600,17600,17600,0
20241118,111200,0,17600,17600,17600,17600,0
20241118,111100,0,17600,17600,17600,17600,0
20241118,111000,0,17600,17600,17600,17600,0
20241118,110900,0,17600,17600,17600,17600,0
20241118,110800,0,17600,17600,17600,17600,0
20241118,110700,0,17600,17600,17600,17600,0
20241118,110600,0,17600,17600,17600,17600,0
20241118,110500,0,17600,17600,17600,17600,0
20241118,110400,0,17600,17600,17600,17600,0
20241118,110300,0,17600,17600,17600,17600,0
20241118,110200,0,17600,17600,17600,17600,0
20241118,110100,0,17600,17600,17600,17600,0
20241118,110000,0,17600,17600,17600,17600,0
20241118,105900,0,17600,17600,17600,17600,0
20241118,105800,0,17600,17600,17600,17600,0
20241118,105700,0,17600,17600,17600,17600,0
20241118,105600,0,17600,17600,17600,17600,0
20241118,105500,0,17600,17600,17600,17600,0
20241118,105400,0,17600,17600,17600,17600,0
20241118,105300,0,17600,17600,17600,17600,0
20241118,105200,0,17600,17600,17600,17600,0
20241118,105100,0,17600,17600,17600,17600,0
20241118,105000,0,17600,17600,17600,17600,0
20241118,104900,0,17600,17600,17600,17600,0
20241118,104800,0,17600,17600,17600,17600,0
20241118,104700,0,17600,17600,17600,17600,0
20241118,104600,0,17600,17600,17600,17600,0
20241118,104500,0,17600,17600,17600,17600,0
20241118,104400,0,17600,17600,17600,17600,0
20241118,104300,0,17600,17600,17600,17600,0
20241118,104200,0,17600,17600,17600,17600,0
20241118,104100,0,17600,17600,17600,17600,0
20241118,104000,0,17600,17600,17600,17600,0
20241118,103900,0,17600,17600,17600,17600,0
20241118,103800,0,17600,17600,17600,17600,0
20241118,103700,0,17600,17600,17600,17600,0
20241118,103600,0,17600,17600,17600,17600,0
20241118,103500,0,17600,17600,17600,17600,0
20241118,103400,0,17600,17600,17600,17600,0
20241118,103300,0,17600,17600,17600,17600,0
20241118,103200,0,17600,17600,17600,17600,0
20241118,103100,0,17600,17600,17600,17600,0
20241118,103000,0,17600,17600,17600,17600,0
20241118,102900,0,17600,17600,17600,17600,0
20241118,102800,0,17600,17600,17600,17600,0
20241118,102700,0,17600,17600,17600,17600,0
20241118,102600,0,17600,17600,17600,17600,0
20241118,102500,0,17600,17600,17600,17600,0
20241118,102400,0,17600,17600,17600,17600,0
20241118,102300,0,17600,17600,17600,17600,0
20241118,102200,0,17600,17600,17600,17600,0
20241118,102100,0,17600,17600,17600,17600,0
20241118,102000,0,17600,17600,17600,17600,0
20241118,101900,0,17600,17600,17600,17600,0
20241118,101800,0,17600,17600,17600,17600,0
20241118,101700,0,17600,17600,17600,17600,0
20241118,101600,0,17600,17600,17600,17600,0
20241118,101500,0,17600,17600,17600,17600,0
20241118,101400,0,17600,17600,17600,17600,0
20241118,101300,0,17600,17600,17600,17600,0
20241118,101200,0,17600,17600,17600,17600,0
20241118,101100,0,17600,17600,17600,17600,0
20241118,101000,0,17600,17600,17600,17600,0
20241118,100900,0,17600,17600,17600,17600,0
20241118,100800,0,17600,17600,17600,17600,0
20241118,100700,0,17600,17600,17600,17600,0
20241118,100600,0,17600,17600,17600,17600,0
20241118,100500,0,17600,17600,17600,17600,0
20241118,100400,0,17600,17600,17600,17600,0
20241118,100300,0,17600,17600,17600,17600,0
20241118,100200,0,17600,17600,17600,17600,0
20241118,100100,0,17600,17600,17600,17600,0
20241118,100000,0,17600,17600,17600,17600,0
20241118,095900,0,17600,17600,17600,17600,0
20241118,095800,0,17600,17600,17600,17600,0
20241118,095700,0,17600,17600,17600,17600,0
20241118,095600,0,17600,17600,17600,17600,0
20241118,095500,0,17600,17600,17600,17600,0
20241118,095400,0,17600,17600,17600,17600,0
20241118,095300,0,17600,17600,17600,17600,0
20241118,095200,0,17600,17600,17600,17600,0
20241118,095100,0,17600,17600,17600,17600,0
20241118,095000,0,17600,17600,17600,17600,0
20241118,094900,0,17600,17600,17600,17600,0
20241118,094800,0,17600,17600,17600,17600,0
20241118,094700,0,17600,17600,17600,17600,0
20241118,094600,0,17600,17600,17600,17600,0
20241118,094500,0,17600,17600,17600,17600,0
20241118,094400,0,17600,17600,17600,17600,0
20241118,094300,0,17600,17600,17600,17600,0
20241118,094200,0,17600,17600,17600,17600,0
20241118,094100,0,17600,17600,17600,17600,0
20241118,094000,0,17600,17600,17600,17600,0
20241118,093900,0,17600,17600,17600,17600,0
20241118,093800,0,17600,17600,17600,17600,0
20241118,093700,0,17600,17600,17600,17600,0
20241118,093600,0,17600,17600,17600,17600,0
20241118,093500,0,17600,17600,17600,17600,0
20241118,093400,0,17600,17600,17600,17600,0
20241118,093300,0,17600,17600,17600,17600,0
20241118,093200,0,17600,17600,17600,17600,0
20241118,093100,0,17600,17600,17600,17600,0
20241118,093000,0,17600,17600,17600,17600,0
20241118,092900,0,17600,17600,17600,17600,0
20241118,092800,0,17600,17600,17600,17600,0
20241118,092700,0,17600,17600,17600,17600,0
20241118,092600,0,17600,17600,17600,17600,0
20241118,092500,0,17600,17600,17600,17600,0
20241118,092400,0,17600,17600,17600,17600,0
20241118,092300,0,17600,17600,17600,17600,0
20241118,092200,0,17600,17600,17600,17600,0
20241118,092100,0,17600,17600,17600,17600,0
20241118,092000,0,17600,17600,17600,17600,0
20241118,091900,0,17600,17600,17600,17600,0
20241118,091800,0,17600,17600,17600,17600,0
20241118,091700,0,17600,17600,17600,17600,0
20241118,091600,0,17600,17600,17600,17600,0
20241118,091500,0,17600,17600,17600,17600,0
20241118,091400,0,17600,17600,17600,17600,0
20241118,091300,0,17600,17600,17600,17600,0
20241118,091200,0,17600,17600,17600,17600,0
20241118,091100,0,17600,17600,17600,17600,0
20241118,091000,0,17600,17600,17600,17600,0
20241118,090900,0,17600,17600,17600,17600,0
20241118,090800,0,17600,17600,17600,17600,0
20241118,090700,0,17600,17600,17600,17600,0
20241118,090600,0,17600,17600,17600,17600,0
20241118,090500,0,17600,17600,17600,17600,0
20241118,090400,0,17600,17600,17600,17600,0
20241118,090300,0,17600,17600,17600,17600,0
20241118,090200,0,17600,17600,17600,17600,0
20241118,090100,0,17600,17600,17600,17600,0
20241118,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210600 0 17600 17600 17600 17600 0
3 20241118 210500 0 17600 17600 17600 17600 0
4 20241118 210400 0 17600 17600 17600 17600 0
5 20241118 210300 0 17600 17600 17600 17600 0
6 20241118 210200 0 17600 17600 17600 17600 0
7 20241118 210100 0 17600 17600 17600 17600 0
8 20241118 210000 0 17600 17600 17600 17600 0
9 20241118 205900 0 17600 17600 17600 17600 0
10 20241118 205800 0 17600 17600 17600 17600 0
11 20241118 205700 0 17600 17600 17600 17600 0
12 20241118 205600 0 17600 17600 17600 17600 0
13 20241118 205500 0 17600 17600 17600 17600 0
14 20241118 205400 0 17600 17600 17600 17600 0
15 20241118 205300 0 17600 17600 17600 17600 0
16 20241118 205200 0 17600 17600 17600 17600 0
17 20241118 205100 0 17600 17600 17600 17600 0
18 20241118 205000 0 17600 17600 17600 17600 0
19 20241118 204900 0 17600 17600 17600 17600 0
20 20241118 204800 0 17600 17600 17600 17600 0
21 20241118 204700 0 17600 17600 17600 17600 0
22 20241118 204600 0 17600 17600 17600 17600 0
23 20241118 204500 0 17600 17600 17600 17600 0
24 20241118 204400 0 17600 17600 17600 17600 0
25 20241118 204300 0 17600 17600 17600 17600 0
26 20241118 204200 0 17600 17600 17600 17600 0
27 20241118 204100 0 17600 17600 17600 17600 0
28 20241118 204000 0 17600 17600 17600 17600 0
29 20241118 203900 0 17600 17600 17600 17600 0
30 20241118 203800 0 17600 17600 17600 17600 0
31 20241118 203700 0 17600 17600 17600 17600 0
32 20241118 203600 0 17600 17600 17600 17600 0
33 20241118 203500 0 17600 17600 17600 17600 0
34 20241118 203400 0 17600 17600 17600 17600 0
35 20241118 203300 0 17600 17600 17600 17600 0
36 20241118 203200 0 17600 17600 17600 17600 0
37 20241118 203100 0 17600 17600 17600 17600 0
38 20241118 203000 0 17600 17600 17600 17600 0
39 20241118 202900 0 17600 17600 17600 17600 0
40 20241118 202800 0 17600 17600 17600 17600 0
41 20241118 202700 0 17600 17600 17600 17600 0
42 20241118 202600 0 17600 17600 17600 17600 0
43 20241118 202500 0 17600 17600 17600 17600 0
44 20241118 202400 0 17600 17600 17600 17600 0
45 20241118 202300 0 17600 17600 17600 17600 0
46 20241118 202200 0 17600 17600 17600 17600 0
47 20241118 202100 0 17600 17600 17600 17600 0
48 20241118 202000 0 17600 17600 17600 17600 0
49 20241118 201900 0 17600 17600 17600 17600 0
50 20241118 201800 0 17600 17600 17600 17600 0
51 20241118 201700 0 17600 17600 17600 17600 0
52 20241118 201600 0 17600 17600 17600 17600 0
53 20241118 201500 0 17600 17600 17600 17600 0
54 20241118 201400 0 17600 17600 17600 17600 0
55 20241118 201300 0 17600 17600 17600 17600 0
56 20241118 201200 0 17600 17600 17600 17600 0
57 20241118 201100 0 17600 17600 17600 17600 0
58 20241118 201000 0 17600 17600 17600 17600 0
59 20241118 200900 0 17600 17600 17600 17600 0
60 20241118 200800 0 17600 17600 17600 17600 0
61 20241118 200700 0 17600 17600 17600 17600 0
62 20241118 200600 0 17600 17600 17600 17600 0
63 20241118 200500 0 17600 17600 17600 17600 0
64 20241118 200400 0 17600 17600 17600 17600 0
65 20241118 200300 0 17600 17600 17600 17600 0
66 20241118 200200 0 17600 17600 17600 17600 0
67 20241118 200100 0 17600 17600 17600 17600 0
68 20241118 200000 0 17600 17600 17600 17600 0
69 20241118 195900 0 17600 17600 17600 17600 0
70 20241118 195800 0 17600 17600 17600 17600 0
71 20241118 195700 0 17600 17600 17600 17600 0
72 20241118 195600 0 17600 17600 17600 17600 0
73 20241118 195500 0 17600 17600 17600 17600 0
74 20241118 195400 0 17600 17600 17600 17600 0
75 20241118 195300 0 17600 17600 17600 17600 0
76 20241118 195200 0 17600 17600 17600 17600 0
77 20241118 195100 0 17600 17600 17600 17600 0
78 20241118 195000 0 17600 17600 17600 17600 0
79 20241118 194900 0 17600 17600 17600 17600 0
80 20241118 194800 0 17600 17600 17600 17600 0
81 20241118 194700 0 17600 17600 17600 17600 0
82 20241118 194600 0 17600 17600 17600 17600 0
83 20241118 194500 0 17600 17600 17600 17600 0
84 20241118 194400 0 17600 17600 17600 17600 0
85 20241118 194300 0 17600 17600 17600 17600 0
86 20241118 194200 0 17600 17600 17600 17600 0
87 20241118 194100 0 17600 17600 17600 17600 0
88 20241118 194000 0 17600 17600 17600 17600 0
89 20241118 193900 0 17600 17600 17600 17600 0
90 20241118 193800 0 17600 17600 17600 17600 0
91 20241118 193700 0 17600 17600 17600 17600 0
92 20241118 193600 0 17600 17600 17600 17600 0
93 20241118 193500 0 17600 17600 17600 17600 0
94 20241118 193400 0 17600 17600 17600 17600 0
95 20241118 193300 0 17600 17600 17600 17600 0
96 20241118 193200 0 17600 17600 17600 17600 0
97 20241118 193100 0 17600 17600 17600 17600 0
98 20241118 193000 0 17600 17600 17600 17600 0
99 20241118 192900 0 17600 17600 17600 17600 0
100 20241118 192800 0 17600 17600 17600 17600 0
101 20241118 192700 0 17600 17600 17600 17600 0
102 20241118 192600 0 17600 17600 17600 17600 0
103 20241118 192500 0 17600 17600 17600 17600 0
104 20241118 192400 0 17600 17600 17600 17600 0
105 20241118 192300 0 17600 17600 17600 17600 0
106 20241118 192200 0 17600 17600 17600 17600 0
107 20241118 192100 0 17600 17600 17600 17600 0
108 20241118 192000 0 17600 17600 17600 17600 0
109 20241118 191900 0 17600 17600 17600 17600 0
110 20241118 191800 0 17600 17600 17600 17600 0
111 20241118 191700 0 17600 17600 17600 17600 0
112 20241118 191600 0 17600 17600 17600 17600 0
113 20241118 191500 0 17600 17600 17600 17600 0
114 20241118 191400 0 17600 17600 17600 17600 0
115 20241118 191300 0 17600 17600 17600 17600 0
116 20241118 191200 0 17600 17600 17600 17600 0
117 20241118 191100 0 17600 17600 17600 17600 0
118 20241118 191000 0 17600 17600 17600 17600 0
119 20241118 190900 0 17600 17600 17600 17600 0
120 20241118 190800 0 17600 17600 17600 17600 0
121 20241118 190700 0 17600 17600 17600 17600 0
122 20241118 190600 0 17600 17600 17600 17600 0
123 20241118 190500 0 17600 17600 17600 17600 0
124 20241118 190400 0 17600 17600 17600 17600 0
125 20241118 190300 0 17600 17600 17600 17600 0
126 20241118 190200 0 17600 17600 17600 17600 0
127 20241118 190100 0 17600 17600 17600 17600 0
128 20241118 190000 0 17600 17600 17600 17600 0
129 20241118 185900 0 17600 17600 17600 17600 0
130 20241118 185800 0 17600 17600 17600 17600 0
131 20241118 185700 0 17600 17600 17600 17600 0
132 20241118 185600 0 17600 17600 17600 17600 0
133 20241118 185500 0 17600 17600 17600 17600 0
134 20241118 185400 0 17600 17600 17600 17600 0
135 20241118 185300 0 17600 17600 17600 17600 0
136 20241118 185200 0 17600 17600 17600 17600 0
137 20241118 185100 0 17600 17600 17600 17600 0
138 20241118 185000 0 17600 17600 17600 17600 0
139 20241118 184900 0 17600 17600 17600 17600 0
140 20241118 184800 0 17600 17600 17600 17600 0
141 20241118 184700 0 17600 17600 17600 17600 0
142 20241118 184600 0 17600 17600 17600 17600 0
143 20241118 184500 0 17600 17600 17600 17600 0
144 20241118 184400 0 17600 17600 17600 17600 0
145 20241118 184300 0 17600 17600 17600 17600 0
146 20241118 184200 0 17600 17600 17600 17600 0
147 20241118 184100 0 17600 17600 17600 17600 0
148 20241118 184000 0 17600 17600 17600 17600 0
149 20241118 183900 0 17600 17600 17600 17600 0
150 20241118 183800 0 17600 17600 17600 17600 0
151 20241118 183700 0 17600 17600 17600 17600 0
152 20241118 183600 0 17600 17600 17600 17600 0
153 20241118 183500 0 17600 17600 17600 17600 0
154 20241118 183400 0 17600 17600 17600 17600 0
155 20241118 183300 0 17600 17600 17600 17600 0
156 20241118 183200 0 17600 17600 17600 17600 0
157 20241118 183100 0 17600 17600 17600 17600 0
158 20241118 183000 0 17600 17600 17600 17600 0
159 20241118 182900 0 17600 17600 17600 17600 0
160 20241118 182800 0 17600 17600 17600 17600 0
161 20241118 182700 0 17600 17600 17600 17600 0
162 20241118 182600 0 17600 17600 17600 17600 0
163 20241118 182500 0 17600 17600 17600 17600 0
164 20241118 182400 0 17600 17600 17600 17600 0
165 20241118 182300 0 17600 17600 17600 17600 0
166 20241118 182200 0 17600 17600 17600 17600 0
167 20241118 182100 0 17600 17600 17600 17600 0
168 20241118 182000 0 17600 17600 17600 17600 0
169 20241118 181900 0 17600 17600 17600 17600 0
170 20241118 181800 0 17600 17600 17600 17600 0
171 20241118 181700 0 17600 17600 17600 17600 0
172 20241118 181600 0 17600 17600 17600 17600 0
173 20241118 181500 0 17600 17600 17600 17600 0
174 20241118 181400 0 17600 17600 17600 17600 0
175 20241118 181300 0 17600 17600 17600 17600 0
176 20241118 181200 0 17600 17600 17600 17600 0
177 20241118 181100 0 17600 17600 17600 17600 0
178 20241118 181000 0 17600 17600 17600 17600 0
179 20241118 180900 0 17600 17600 17600 17600 0
180 20241118 180800 0 17600 17600 17600 17600 0
181 20241118 180700 0 17600 17600 17600 17600 0
182 20241118 180600 0 17600 17600 17600 17600 0
183 20241118 180500 0 17600 17600 17600 17600 0
184 20241118 180400 0 17600 17600 17600 17600 0
185 20241118 180300 0 17600 17600 17600 17600 0
186 20241118 180200 0 17600 17600 17600 17600 0
187 20241118 180100 0 17600 17600 17600 17600 0
188 20241118 180000 0 17600 17600 17600 17600 0
189 20241118 175900 0 17600 17600 17600 17600 0
190 20241118 175800 0 17600 17600 17600 17600 0
191 20241118 175700 0 17600 17600 17600 17600 0
192 20241118 175600 0 17600 17600 17600 17600 0
193 20241118 175500 0 17600 17600 17600 17600 0
194 20241118 175400 0 17600 17600 17600 17600 0
195 20241118 175300 0 17600 17600 17600 17600 0
196 20241118 175200 0 17600 17600 17600 17600 0
197 20241118 175100 0 17600 17600 17600 17600 0
198 20241118 175000 0 17600 17600 17600 17600 0
199 20241118 174900 0 17600 17600 17600 17600 0
200 20241118 174800 0 17600 17600 17600 17600 0
201 20241118 174700 0 17600 17600 17600 17600 0
202 20241118 174600 0 17600 17600 17600 17600 0
203 20241118 174500 0 17600 17600 17600 17600 0
204 20241118 174400 0 17600 17600 17600 17600 0
205 20241118 174300 0 17600 17600 17600 17600 0
206 20241118 174200 0 17600 17600 17600 17600 0
207 20241118 174100 0 17600 17600 17600 17600 0
208 20241118 174000 0 17600 17600 17600 17600 0
209 20241118 173900 0 17600 17600 17600 17600 0
210 20241118 173800 0 17600 17600 17600 17600 0
211 20241118 173700 0 17600 17600 17600 17600 0
212 20241118 173600 0 17600 17600 17600 17600 0
213 20241118 173500 0 17600 17600 17600 17600 0
214 20241118 173400 0 17600 17600 17600 17600 0
215 20241118 173300 0 17600 17600 17600 17600 0
216 20241118 173200 0 17600 17600 17600 17600 0
217 20241118 173100 0 17600 17600 17600 17600 0
218 20241118 173000 0 17600 17600 17600 17600 0
219 20241118 172900 0 17600 17600 17600 17600 0
220 20241118 172800 0 17600 17600 17600 17600 0
221 20241118 172700 0 17600 17600 17600 17600 0
222 20241118 172600 0 17600 17600 17600 17600 0
223 20241118 172500 0 17600 17600 17600 17600 0
224 20241118 172400 0 17600 17600 17600 17600 0
225 20241118 172300 0 17600 17600 17600 17600 0
226 20241118 172200 0 17600 17600 17600 17600 0
227 20241118 172100 0 17600 17600 17600 17600 0
228 20241118 172000 0 17600 17600 17600 17600 0
229 20241118 171900 0 17600 17600 17600 17600 0
230 20241118 171800 0 17600 17600 17600 17600 0
231 20241118 171700 0 17600 17600 17600 17600 0
232 20241118 171600 0 17600 17600 17600 17600 0
233 20241118 171500 0 17600 17600 17600 17600 0
234 20241118 171400 0 17600 17600 17600 17600 0
235 20241118 171300 0 17600 17600 17600 17600 0
236 20241118 171200 0 17600 17600 17600 17600 0
237 20241118 171100 0 17600 17600 17600 17600 0
238 20241118 171000 0 17600 17600 17600 17600 0
239 20241118 170900 0 17600 17600 17600 17600 0
240 20241118 170800 0 17600 17600 17600 17600 0
241 20241118 170700 0 17600 17600 17600 17600 0
242 20241118 170600 0 17600 17600 17600 17600 0
243 20241118 170500 0 17600 17600 17600 17600 0
244 20241118 170400 0 17600 17600 17600 17600 0
245 20241118 170300 0 17600 17600 17600 17600 0
246 20241118 170200 0 17600 17600 17600 17600 0
247 20241118 170100 0 17600 17600 17600 17600 0
248 20241118 170000 0 17600 17600 17600 17600 0
249 20241118 165900 0 17600 17600 17600 17600 0
250 20241118 165800 0 17600 17600 17600 17600 0
251 20241118 165700 0 17600 17600 17600 17600 0
252 20241118 165600 0 17600 17600 17600 17600 0
253 20241118 165500 0 17600 17600 17600 17600 0
254 20241118 165400 0 17600 17600 17600 17600 0
255 20241118 165300 0 17600 17600 17600 17600 0
256 20241118 165200 0 17600 17600 17600 17600 0
257 20241118 165100 0 17600 17600 17600 17600 0
258 20241118 165000 0 17600 17600 17600 17600 0
259 20241118 164900 0 17600 17600 17600 17600 0
260 20241118 164800 0 17600 17600 17600 17600 0
261 20241118 164700 0 17600 17600 17600 17600 0
262 20241118 164600 0 17600 17600 17600 17600 0
263 20241118 164500 0 17600 17600 17600 17600 0
264 20241118 164400 0 17600 17600 17600 17600 0
265 20241118 164300 0 17600 17600 17600 17600 0
266 20241118 164200 0 17600 17600 17600 17600 0
267 20241118 164100 0 17600 17600 17600 17600 0
268 20241118 164000 0 17600 17600 17600 17600 0
269 20241118 163900 0 17600 17600 17600 17600 0
270 20241118 163800 0 17600 17600 17600 17600 0
271 20241118 163700 0 17600 17600 17600 17600 0
272 20241118 163600 0 17600 17600 17600 17600 0
273 20241118 163500 0 17600 17600 17600 17600 0
274 20241118 163400 0 17600 17600 17600 17600 0
275 20241118 163300 0 17600 17600 17600 17600 0
276 20241118 163200 0 17600 17600 17600 17600 0
277 20241118 163100 0 17600 17600 17600 17600 0
278 20241118 163000 0 17600 17600 17600 17600 0
279 20241118 162900 0 17600 17600 17600 17600 0
280 20241118 162800 0 17600 17600 17600 17600 0
281 20241118 162700 0 17600 17600 17600 17600 0
282 20241118 162600 0 17600 17600 17600 17600 0
283 20241118 162500 0 17600 17600 17600 17600 0
284 20241118 162400 0 17600 17600 17600 17600 0
285 20241118 162300 0 17600 17600 17600 17600 0
286 20241118 162200 0 17600 17600 17600 17600 0
287 20241118 162100 0 17600 17600 17600 17600 0
288 20241118 162000 0 17600 17600 17600 17600 0
289 20241118 161900 0 17600 17600 17600 17600 0
290 20241118 161800 0 17600 17600 17600 17600 0
291 20241118 161700 0 17600 17600 17600 17600 0
292 20241118 161600 0 17600 17600 17600 17600 0
293 20241118 161500 0 17600 17600 17600 17600 0
294 20241118 161400 0 17600 17600 17600 17600 0
295 20241118 161300 0 17600 17600 17600 17600 0
296 20241118 161200 0 17600 17600 17600 17600 0
297 20241118 161100 0 17600 17600 17600 17600 0
298 20241118 161000 0 17600 17600 17600 17600 0
299 20241118 160900 0 17600 17600 17600 17600 0
300 20241118 160800 0 17600 17600 17600 17600 0
301 20241118 160700 0 17600 17600 17600 17600 0
302 20241118 160600 0 17600 17600 17600 17600 0
303 20241118 160500 0 17600 17600 17600 17600 0
304 20241118 160400 0 17600 17600 17600 17600 0
305 20241118 160300 0 17600 17600 17600 17600 0
306 20241118 160200 0 17600 17600 17600 17600 0
307 20241118 160100 0 17600 17600 17600 17600 0
308 20241118 160000 0 17600 17600 17600 17600 0
309 20241118 155900 0 17600 17600 17600 17600 0
310 20241118 155800 0 17600 17600 17600 17600 0
311 20241118 155700 0 17600 17600 17600 17600 0
312 20241118 155600 0 17600 17600 17600 17600 0
313 20241118 155500 0 17600 17600 17600 17600 0
314 20241118 155400 0 17600 17600 17600 17600 0
315 20241118 155300 0 17600 17600 17600 17600 0
316 20241118 155200 0 17600 17600 17600 17600 0
317 20241118 155100 0 17600 17600 17600 17600 0
318 20241118 155000 0 17600 17600 17600 17600 0
319 20241118 154900 0 17600 17600 17600 17600 0
320 20241118 154800 0 17600 17600 17600 17600 0
321 20241118 154700 0 17600 17600 17600 17600 0
322 20241118 154600 0 17600 17600 17600 17600 0
323 20241118 154500 0 17600 17600 17600 17600 0
324 20241118 154400 0 17600 17600 17600 17600 0
325 20241118 154300 0 17600 17600 17600 17600 0
326 20241118 154200 0 17600 17600 17600 17600 0
327 20241118 154100 0 17600 17600 17600 17600 0
328 20241118 154000 0 17600 17600 17600 17600 0
329 20241118 153900 0 17600 17600 17600 17600 0
330 20241118 153800 0 17600 17600 17600 17600 0
331 20241118 153700 0 17600 17600 17600 17600 0
332 20241118 153600 0 17600 17600 17600 17600 0
333 20241118 153500 0 17600 17600 17600 17600 0
334 20241118 153400 0 17600 17600 17600 17600 0
335 20241118 153300 0 17600 17600 17600 17600 0
336 20241118 153200 0 17600 17600 17600 17600 0
337 20241118 153100 0 17600 17600 17600 17600 0
338 20241118 153000 0 17600 17600 17600 17600 0
339 20241118 152900 0 17600 17600 17600 17600 0
340 20241118 152800 0 17600 17600 17600 17600 0
341 20241118 152700 0 17600 17600 17600 17600 0
342 20241118 152600 0 17600 17600 17600 17600 0
343 20241118 152500 0 17600 17600 17600 17600 0
344 20241118 152400 0 17600 17600 17600 17600 0
345 20241118 152300 0 17600 17600 17600 17600 0
346 20241118 152200 0 17600 17600 17600 17600 0
347 20241118 152100 0 17600 17600 17600 17600 0
348 20241118 152000 0 17600 17600 17600 17600 0
349 20241118 151900 0 17600 17600 17600 17600 0
350 20241118 151800 0 17600 17600 17600 17600 0
351 20241118 151700 0 17600 17600 17600 17600 0
352 20241118 151600 0 17600 17600 17600 17600 0
353 20241118 151500 0 17600 17600 17600 17600 0
354 20241118 151400 0 17600 17600 17600 17600 0
355 20241118 151300 0 17600 17600 17600 17600 0
356 20241118 151200 0 17600 17600 17600 17600 0
357 20241118 151100 0 17600 17600 17600 17600 0
358 20241118 151000 0 17600 17600 17600 17600 0
359 20241118 150900 0 17600 17600 17600 17600 0
360 20241118 150800 0 17600 17600 17600 17600 0
361 20241118 150700 0 17600 17600 17600 17600 0
362 20241118 150600 0 17600 17600 17600 17600 0
363 20241118 150500 0 17600 17600 17600 17600 0
364 20241118 150400 0 17600 17600 17600 17600 0
365 20241118 150300 0 17600 17600 17600 17600 0
366 20241118 150200 0 17600 17600 17600 17600 0
367 20241118 150100 0 17600 17600 17600 17600 0
368 20241118 150000 0 17600 17600 17600 17600 0
369 20241118 145900 0 17600 17600 17600 17600 0
370 20241118 145800 0 17600 17600 17600 17600 0
371 20241118 145700 0 17600 17600 17600 17600 0
372 20241118 145600 0 17600 17600 17600 17600 0
373 20241118 145500 0 17600 17600 17600 17600 0
374 20241118 145400 0 17600 17600 17600 17600 0
375 20241118 145300 0 17600 17600 17600 17600 0
376 20241118 145200 0 17600 17600 17600 17600 0
377 20241118 145100 0 17600 17600 17600 17600 0
378 20241118 145000 0 17600 17600 17600 17600 0
379 20241118 144900 0 17600 17600 17600 17600 0
380 20241118 144800 0 17600 17600 17600 17600 0
381 20241118 144700 0 17600 17600 17600 17600 0
382 20241118 144600 0 17600 17600 17600 17600 0
383 20241118 144500 0 17600 17600 17600 17600 0
384 20241118 144400 0 17600 17600 17600 17600 0
385 20241118 144300 0 17600 17600 17600 17600 0
386 20241118 144200 0 17600 17600 17600 17600 0
387 20241118 144100 0 17600 17600 17600 17600 0
388 20241118 144000 0 17600 17600 17600 17600 0
389 20241118 143900 0 17600 17600 17600 17600 0
390 20241118 143800 0 17600 17600 17600 17600 0
391 20241118 143700 0 17600 17600 17600 17600 0
392 20241118 143600 0 17600 17600 17600 17600 0
393 20241118 143500 0 17600 17600 17600 17600 0
394 20241118 143400 0 17600 17600 17600 17600 0
395 20241118 143300 0 17600 17600 17600 17600 0
396 20241118 143200 0 17600 17600 17600 17600 0
397 20241118 143100 0 17600 17600 17600 17600 0
398 20241118 143000 0 17600 17600 17600 17600 0
399 20241118 142900 0 17600 17600 17600 17600 0
400 20241118 142800 0 17600 17600 17600 17600 0
401 20241118 142700 0 17600 17600 17600 17600 0
402 20241118 142600 0 17600 17600 17600 17600 0
403 20241118 142500 0 17600 17600 17600 17600 0
404 20241118 142400 0 17600 17600 17600 17600 0
405 20241118 142300 0 17600 17600 17600 17600 0
406 20241118 142200 0 17600 17600 17600 17600 0
407 20241118 142100 0 17600 17600 17600 17600 0
408 20241118 142000 0 17600 17600 17600 17600 0
409 20241118 141900 0 17600 17600 17600 17600 0
410 20241118 141800 0 17600 17600 17600 17600 0
411 20241118 141700 0 17600 17600 17600 17600 0
412 20241118 141600 0 17600 17600 17600 17600 0
413 20241118 141500 0 17600 17600 17600 17600 0
414 20241118 141400 0 17600 17600 17600 17600 0
415 20241118 141300 0 17600 17600 17600 17600 0
416 20241118 141200 0 17600 17600 17600 17600 0
417 20241118 141100 0 17600 17600 17600 17600 0
418 20241118 141000 0 17600 17600 17600 17600 0
419 20241118 140900 0 17600 17600 17600 17600 0
420 20241118 140800 0 17600 17600 17600 17600 0
421 20241118 140700 0 17600 17600 17600 17600 0
422 20241118 140600 0 17600 17600 17600 17600 0
423 20241118 140500 0 17600 17600 17600 17600 0
424 20241118 140400 0 17600 17600 17600 17600 0
425 20241118 140300 0 17600 17600 17600 17600 0
426 20241118 140200 0 17600 17600 17600 17600 0
427 20241118 140100 0 17600 17600 17600 17600 0
428 20241118 140000 0 17600 17600 17600 17600 0
429 20241118 135900 0 17600 17600 17600 17600 0
430 20241118 135800 0 17600 17600 17600 17600 0
431 20241118 135700 0 17600 17600 17600 17600 0
432 20241118 135600 0 17600 17600 17600 17600 0
433 20241118 135500 0 17600 17600 17600 17600 0
434 20241118 135400 0 17600 17600 17600 17600 0
435 20241118 135300 0 17600 17600 17600 17600 0
436 20241118 135200 0 17600 17600 17600 17600 0
437 20241118 135100 0 17600 17600 17600 17600 0
438 20241118 135000 0 17600 17600 17600 17600 0
439 20241118 134900 0 17600 17600 17600 17600 0
440 20241118 134800 0 17600 17600 17600 17600 0
441 20241118 134700 0 17600 17600 17600 17600 0
442 20241118 134600 0 17600 17600 17600 17600 0
443 20241118 134500 0 17600 17600 17600 17600 0
444 20241118 134400 0 17600 17600 17600 17600 0
445 20241118 134300 0 17600 17600 17600 17600 0
446 20241118 134200 0 17600 17600 17600 17600 0
447 20241118 134100 0 17600 17600 17600 17600 0
448 20241118 134000 0 17600 17600 17600 17600 0
449 20241118 133900 0 17600 17600 17600 17600 0
450 20241118 133800 0 17600 17600 17600 17600 0
451 20241118 133700 0 17600 17600 17600 17600 0
452 20241118 133600 0 17600 17600 17600 17600 0
453 20241118 133500 0 17600 17600 17600 17600 0
454 20241118 133400 0 17600 17600 17600 17600 0
455 20241118 133300 0 17600 17600 17600 17600 0
456 20241118 133200 0 17600 17600 17600 17600 0
457 20241118 133100 0 17600 17600 17600 17600 0
458 20241118 133000 0 17600 17600 17600 17600 0
459 20241118 132900 0 17600 17600 17600 17600 0
460 20241118 132800 0 17600 17600 17600 17600 0
461 20241118 132700 0 17600 17600 17600 17600 0
462 20241118 132600 0 17600 17600 17600 17600 0
463 20241118 132500 0 17600 17600 17600 17600 0
464 20241118 132400 0 17600 17600 17600 17600 0
465 20241118 132300 0 17600 17600 17600 17600 0
466 20241118 132200 0 17600 17600 17600 17600 0
467 20241118 132100 0 17600 17600 17600 17600 0
468 20241118 132000 0 17600 17600 17600 17600 0
469 20241118 131900 0 17600 17600 17600 17600 0
470 20241118 131800 0 17600 17600 17600 17600 0
471 20241118 131700 0 17600 17600 17600 17600 0
472 20241118 131600 0 17600 17600 17600 17600 0
473 20241118 131500 0 17600 17600 17600 17600 0
474 20241118 131400 0 17600 17600 17600 17600 0
475 20241118 131300 0 17600 17600 17600 17600 0
476 20241118 131200 0 17600 17600 17600 17600 0
477 20241118 131100 0 17600 17600 17600 17600 0
478 20241118 131000 0 17600 17600 17600 17600 0
479 20241118 130900 0 17600 17600 17600 17600 0
480 20241118 130800 0 17600 17600 17600 17600 0
481 20241118 130700 0 17600 17600 17600 17600 0
482 20241118 130600 0 17600 17600 17600 17600 0
483 20241118 130500 0 17600 17600 17600 17600 0
484 20241118 130400 0 17600 17600 17600 17600 0
485 20241118 130300 0 17600 17600 17600 17600 0
486 20241118 130200 0 17600 17600 17600 17600 0
487 20241118 130100 0 17600 17600 17600 17600 0
488 20241118 130000 0 17600 17600 17600 17600 0
489 20241118 125900 0 17600 17600 17600 17600 0
490 20241118 125800 0 17600 17600 17600 17600 0
491 20241118 125700 0 17600 17600 17600 17600 0
492 20241118 125600 0 17600 17600 17600 17600 0
493 20241118 125500 0 17600 17600 17600 17600 0
494 20241118 125400 0 17600 17600 17600 17600 0
495 20241118 125300 0 17600 17600 17600 17600 0
496 20241118 125200 0 17600 17600 17600 17600 0
497 20241118 125100 0 17600 17600 17600 17600 0
498 20241118 125000 0 17600 17600 17600 17600 0
499 20241118 124900 0 17600 17600 17600 17600 0
500 20241118 124800 0 17600 17600 17600 17600 0
501 20241118 124700 0 17600 17600 17600 17600 0
502 20241118 124600 0 17600 17600 17600 17600 0
503 20241118 124500 0 17600 17600 17600 17600 0
504 20241118 124400 0 17600 17600 17600 17600 0
505 20241118 124300 0 17600 17600 17600 17600 0
506 20241118 124200 0 17600 17600 17600 17600 0
507 20241118 124100 0 17600 17600 17600 17600 0
508 20241118 124000 0 17600 17600 17600 17600 0
509 20241118 123900 0 17600 17600 17600 17600 0
510 20241118 123800 0 17600 17600 17600 17600 0
511 20241118 123700 0 17600 17600 17600 17600 0
512 20241118 123600 0 17600 17600 17600 17600 0
513 20241118 123500 0 17600 17600 17600 17600 0
514 20241118 123400 0 17600 17600 17600 17600 0
515 20241118 123300 0 17600 17600 17600 17600 0
516 20241118 123200 0 17600 17600 17600 17600 0
517 20241118 123100 0 17600 17600 17600 17600 0
518 20241118 123000 0 17600 17600 17600 17600 0
519 20241118 122900 0 17600 17600 17600 17600 0
520 20241118 122800 0 17600 17600 17600 17600 0
521 20241118 122700 0 17600 17600 17600 17600 0
522 20241118 122600 0 17600 17600 17600 17600 0
523 20241118 122500 0 17600 17600 17600 17600 0
524 20241118 122400 0 17600 17600 17600 17600 0
525 20241118 122300 0 17600 17600 17600 17600 0
526 20241118 122200 0 17600 17600 17600 17600 0
527 20241118 122100 0 17600 17600 17600 17600 0
528 20241118 122000 0 17600 17600 17600 17600 0
529 20241118 121900 0 17600 17600 17600 17600 0
530 20241118 121800 0 17600 17600 17600 17600 0
531 20241118 121700 0 17600 17600 17600 17600 0
532 20241118 121600 0 17600 17600 17600 17600 0
533 20241118 121500 0 17600 17600 17600 17600 0
534 20241118 121400 0 17600 17600 17600 17600 0
535 20241118 121300 0 17600 17600 17600 17600 0
536 20241118 121200 0 17600 17600 17600 17600 0
537 20241118 121100 0 17600 17600 17600 17600 0
538 20241118 121000 0 17600 17600 17600 17600 0
539 20241118 120900 0 17600 17600 17600 17600 0
540 20241118 120800 0 17600 17600 17600 17600 0
541 20241118 120700 0 17600 17600 17600 17600 0
542 20241118 120600 0 17600 17600 17600 17600 0
543 20241118 120500 0 17600 17600 17600 17600 0
544 20241118 120400 0 17600 17600 17600 17600 0
545 20241118 120300 0 17600 17600 17600 17600 0
546 20241118 120200 0 17600 17600 17600 17600 0
547 20241118 120100 0 17600 17600 17600 17600 0
548 20241118 120000 0 17600 17600 17600 17600 0
549 20241118 115900 0 17600 17600 17600 17600 0
550 20241118 115800 0 17600 17600 17600 17600 0
551 20241118 115700 0 17600 17600 17600 17600 0
552 20241118 115600 0 17600 17600 17600 17600 0
553 20241118 115500 0 17600 17600 17600 17600 0
554 20241118 115400 0 17600 17600 17600 17600 0
555 20241118 115300 0 17600 17600 17600 17600 0
556 20241118 115200 0 17600 17600 17600 17600 0
557 20241118 115100 0 17600 17600 17600 17600 0
558 20241118 115000 0 17600 17600 17600 17600 0
559 20241118 114900 0 17600 17600 17600 17600 0
560 20241118 114800 0 17600 17600 17600 17600 0
561 20241118 114700 0 17600 17600 17600 17600 0
562 20241118 114600 0 17600 17600 17600 17600 0
563 20241118 114500 0 17600 17600 17600 17600 0
564 20241118 114400 0 17600 17600 17600 17600 0
565 20241118 114300 0 17600 17600 17600 17600 0
566 20241118 114200 0 17600 17600 17600 17600 0
567 20241118 114100 0 17600 17600 17600 17600 0
568 20241118 114000 0 17600 17600 17600 17600 0
569 20241118 113900 0 17600 17600 17600 17600 0
570 20241118 113800 0 17600 17600 17600 17600 0
571 20241118 113700 0 17600 17600 17600 17600 0
572 20241118 113600 0 17600 17600 17600 17600 0
573 20241118 113500 0 17600 17600 17600 17600 0
574 20241118 113400 0 17600 17600 17600 17600 0
575 20241118 113300 0 17600 17600 17600 17600 0
576 20241118 113200 0 17600 17600 17600 17600 0
577 20241118 113100 0 17600 17600 17600 17600 0
578 20241118 113000 0 17600 17600 17600 17600 0
579 20241118 112900 0 17600 17600 17600 17600 0
580 20241118 112800 0 17600 17600 17600 17600 0
581 20241118 112700 0 17600 17600 17600 17600 0
582 20241118 112600 0 17600 17600 17600 17600 0
583 20241118 112500 0 17600 17600 17600 17600 0
584 20241118 112400 0 17600 17600 17600 17600 0
585 20241118 112300 0 17600 17600 17600 17600 0
586 20241118 112200 0 17600 17600 17600 17600 0
587 20241118 112100 0 17600 17600 17600 17600 0
588 20241118 112000 0 17600 17600 17600 17600 0
589 20241118 111900 0 17600 17600 17600 17600 0
590 20241118 111800 0 17600 17600 17600 17600 0
591 20241118 111700 0 17600 17600 17600 17600 0
592 20241118 111600 0 17600 17600 17600 17600 0
593 20241118 111500 0 17600 17600 17600 17600 0
594 20241118 111400 0 17600 17600 17600 17600 0
595 20241118 111300 0 17600 17600 17600 17600 0
596 20241118 111200 0 17600 17600 17600 17600 0
597 20241118 111100 0 17600 17600 17600 17600 0
598 20241118 111000 0 17600 17600 17600 17600 0
599 20241118 110900 0 17600 17600 17600 17600 0
600 20241118 110800 0 17600 17600 17600 17600 0
601 20241118 110700 0 17600 17600 17600 17600 0
602 20241118 110600 0 17600 17600 17600 17600 0
603 20241118 110500 0 17600 17600 17600 17600 0
604 20241118 110400 0 17600 17600 17600 17600 0
605 20241118 110300 0 17600 17600 17600 17600 0
606 20241118 110200 0 17600 17600 17600 17600 0
607 20241118 110100 0 17600 17600 17600 17600 0
608 20241118 110000 0 17600 17600 17600 17600 0
609 20241118 105900 0 17600 17600 17600 17600 0
610 20241118 105800 0 17600 17600 17600 17600 0
611 20241118 105700 0 17600 17600 17600 17600 0
612 20241118 105600 0 17600 17600 17600 17600 0
613 20241118 105500 0 17600 17600 17600 17600 0
614 20241118 105400 0 17600 17600 17600 17600 0
615 20241118 105300 0 17600 17600 17600 17600 0
616 20241118 105200 0 17600 17600 17600 17600 0
617 20241118 105100 0 17600 17600 17600 17600 0
618 20241118 105000 0 17600 17600 17600 17600 0
619 20241118 104900 0 17600 17600 17600 17600 0
620 20241118 104800 0 17600 17600 17600 17600 0
621 20241118 104700 0 17600 17600 17600 17600 0
622 20241118 104600 0 17600 17600 17600 17600 0
623 20241118 104500 0 17600 17600 17600 17600 0
624 20241118 104400 0 17600 17600 17600 17600 0
625 20241118 104300 0 17600 17600 17600 17600 0
626 20241118 104200 0 17600 17600 17600 17600 0
627 20241118 104100 0 17600 17600 17600 17600 0
628 20241118 104000 0 17600 17600 17600 17600 0
629 20241118 103900 0 17600 17600 17600 17600 0
630 20241118 103800 0 17600 17600 17600 17600 0
631 20241118 103700 0 17600 17600 17600 17600 0
632 20241118 103600 0 17600 17600 17600 17600 0
633 20241118 103500 0 17600 17600 17600 17600 0
634 20241118 103400 0 17600 17600 17600 17600 0
635 20241118 103300 0 17600 17600 17600 17600 0
636 20241118 103200 0 17600 17600 17600 17600 0
637 20241118 103100 0 17600 17600 17600 17600 0
638 20241118 103000 0 17600 17600 17600 17600 0
639 20241118 102900 0 17600 17600 17600 17600 0
640 20241118 102800 0 17600 17600 17600 17600 0
641 20241118 102700 0 17600 17600 17600 17600 0
642 20241118 102600 0 17600 17600 17600 17600 0
643 20241118 102500 0 17600 17600 17600 17600 0
644 20241118 102400 0 17600 17600 17600 17600 0
645 20241118 102300 0 17600 17600 17600 17600 0
646 20241118 102200 0 17600 17600 17600 17600 0
647 20241118 102100 0 17600 17600 17600 17600 0
648 20241118 102000 0 17600 17600 17600 17600 0
649 20241118 101900 0 17600 17600 17600 17600 0
650 20241118 101800 0 17600 17600 17600 17600 0
651 20241118 101700 0 17600 17600 17600 17600 0
652 20241118 101600 0 17600 17600 17600 17600 0
653 20241118 101500 0 17600 17600 17600 17600 0
654 20241118 101400 0 17600 17600 17600 17600 0
655 20241118 101300 0 17600 17600 17600 17600 0
656 20241118 101200 0 17600 17600 17600 17600 0
657 20241118 101100 0 17600 17600 17600 17600 0
658 20241118 101000 0 17600 17600 17600 17600 0
659 20241118 100900 0 17600 17600 17600 17600 0
660 20241118 100800 0 17600 17600 17600 17600 0
661 20241118 100700 0 17600 17600 17600 17600 0
662 20241118 100600 0 17600 17600 17600 17600 0
663 20241118 100500 0 17600 17600 17600 17600 0
664 20241118 100400 0 17600 17600 17600 17600 0
665 20241118 100300 0 17600 17600 17600 17600 0
666 20241118 100200 0 17600 17600 17600 17600 0
667 20241118 100100 0 17600 17600 17600 17600 0
668 20241118 100000 0 17600 17600 17600 17600 0
669 20241118 095900 0 17600 17600 17600 17600 0
670 20241118 095800 0 17600 17600 17600 17600 0
671 20241118 095700 0 17600 17600 17600 17600 0
672 20241118 095600 0 17600 17600 17600 17600 0
673 20241118 095500 0 17600 17600 17600 17600 0
674 20241118 095400 0 17600 17600 17600 17600 0
675 20241118 095300 0 17600 17600 17600 17600 0
676 20241118 095200 0 17600 17600 17600 17600 0
677 20241118 095100 0 17600 17600 17600 17600 0
678 20241118 095000 0 17600 17600 17600 17600 0
679 20241118 094900 0 17600 17600 17600 17600 0
680 20241118 094800 0 17600 17600 17600 17600 0
681 20241118 094700 0 17600 17600 17600 17600 0
682 20241118 094600 0 17600 17600 17600 17600 0
683 20241118 094500 0 17600 17600 17600 17600 0
684 20241118 094400 0 17600 17600 17600 17600 0
685 20241118 094300 0 17600 17600 17600 17600 0
686 20241118 094200 0 17600 17600 17600 17600 0
687 20241118 094100 0 17600 17600 17600 17600 0
688 20241118 094000 0 17600 17600 17600 17600 0
689 20241118 093900 0 17600 17600 17600 17600 0
690 20241118 093800 0 17600 17600 17600 17600 0
691 20241118 093700 0 17600 17600 17600 17600 0
692 20241118 093600 0 17600 17600 17600 17600 0
693 20241118 093500 0 17600 17600 17600 17600 0
694 20241118 093400 0 17600 17600 17600 17600 0
695 20241118 093300 0 17600 17600 17600 17600 0
696 20241118 093200 0 17600 17600 17600 17600 0
697 20241118 093100 0 17600 17600 17600 17600 0
698 20241118 093000 0 17600 17600 17600 17600 0
699 20241118 092900 0 17600 17600 17600 17600 0
700 20241118 092800 0 17600 17600 17600 17600 0
701 20241118 092700 0 17600 17600 17600 17600 0
702 20241118 092600 0 17600 17600 17600 17600 0
703 20241118 092500 0 17600 17600 17600 17600 0
704 20241118 092400 0 17600 17600 17600 17600 0
705 20241118 092300 0 17600 17600 17600 17600 0
706 20241118 092200 0 17600 17600 17600 17600 0
707 20241118 092100 0 17600 17600 17600 17600 0
708 20241118 092000 0 17600 17600 17600 17600 0
709 20241118 091900 0 17600 17600 17600 17600 0
710 20241118 091800 0 17600 17600 17600 17600 0
711 20241118 091700 0 17600 17600 17600 17600 0
712 20241118 091600 0 17600 17600 17600 17600 0
713 20241118 091500 0 17600 17600 17600 17600 0
714 20241118 091400 0 17600 17600 17600 17600 0
715 20241118 091300 0 17600 17600 17600 17600 0
716 20241118 091200 0 17600 17600 17600 17600 0
717 20241118 091100 0 17600 17600 17600 17600 0
718 20241118 091000 0 17600 17600 17600 17600 0
719 20241118 090900 0 17600 17600 17600 17600 0
720 20241118 090800 0 17600 17600 17600 17600 0
721 20241118 090700 0 17600 17600 17600 17600 0
722 20241118 090600 0 17600 17600 17600 17600 0
723 20241118 090500 0 17600 17600 17600 17600 0
724 20241118 090400 0 17600 17600 17600 17600 0
725 20241118 090300 0 17600 17600 17600 17600 0
726 20241118 090200 0 17600 17600 17600 17600 0
727 20241118 090100 0 17600 17600 17600 17600 0
728 20241118 090000 0 17600 17600 17600 17600 0