ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
332290/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210700,48145895,997,997,997,997,427
20241118,210600,48145895,997,997,997,997,0
20241118,210500,48145895,997,997,997,997,0
20241118,210400,48145895,997,997,997,997,0
20241118,210300,48145895,997,997,997,997,0
20241118,210200,48145895,997,997,997,997,0
20241118,210100,48145895,997,997,997,997,0
20241118,210000,48145895,997,997,997,997,0
20241118,205900,48145895,997,997,997,997,0
20241118,205800,48145895,997,997,997,997,0
20241118,205700,48145895,997,997,997,997,0
20241118,205600,48145895,997,997,997,997,0
20241118,205500,48145895,997,997,997,997,0
20241118,205400,48145895,997,997,997,997,0
20241118,205300,48145895,997,997,997,997,0
20241118,205200,48145895,997,997,997,997,0
20241118,205100,48145895,997,997,997,997,0
20241118,205000,48145895,997,997,997,997,0
20241118,204900,48145895,997,997,997,997,0
20241118,204800,48145895,997,997,997,997,0
20241118,204700,48145895,997,997,997,997,0
20241118,204600,48145895,997,997,997,997,0
20241118,204500,48145895,997,997,997,997,0
20241118,204400,48145895,997,997,997,997,0
20241118,204300,48145895,997,997,997,997,0
20241118,204200,48145895,997,997,997,997,0
20241118,204100,48145895,997,997,997,997,0
20241118,204000,48145895,997,997,997,997,0
20241118,203900,48145895,997,997,997,997,0
20241118,203800,48145895,997,997,997,997,0
20241118,203700,48145895,997,997,997,997,427
20241118,203600,48145895,997,997,997,997,0
20241118,203500,48145895,997,997,997,997,0
20241118,203400,48145895,997,997,997,997,0
20241118,203300,48145895,997,997,997,997,0
20241118,203200,48145895,997,997,997,997,0
20241118,203100,48145895,997,997,997,997,0
20241118,203000,48145895,997,997,997,997,0
20241118,202900,48145895,997,997,997,997,0
20241118,202800,48145895,997,997,997,997,0
20241118,202700,48145895,997,997,997,997,0
20241118,202600,48145895,997,997,997,997,0
20241118,202500,48145895,997,997,997,997,0
20241118,202400,48145895,997,997,997,997,0
20241118,202300,48145895,997,997,997,997,0
20241118,202200,48145895,997,997,997,997,0
20241118,202100,48145895,997,997,997,997,0
20241118,202000,48145895,997,997,997,997,0
20241118,201900,48145895,997,997,997,997,0
20241118,201800,48145895,997,997,997,997,0
20241118,201700,48145895,997,997,997,997,0
20241118,201600,48145895,997,997,997,997,0
20241118,201500,48145895,997,997,997,997,0
20241118,201400,48145895,997,997,997,997,0
20241118,201300,48145895,997,997,997,997,0
20241118,201200,48145895,997,997,997,997,0
20241118,201100,48145895,997,997,997,997,0
20241118,201000,48145895,997,997,997,997,0
20241118,200900,48145895,997,997,997,997,0
20241118,200800,48145895,997,997,997,997,0
20241118,200700,48145895,997,997,997,997,427
20241118,200600,48145895,997,997,997,997,0
20241118,200500,48145895,997,997,997,997,0
20241118,200400,48145895,997,997,997,997,0
20241118,200300,48145895,997,997,997,997,0
20241118,200200,48145895,997,997,997,997,0
20241118,200100,48145895,997,997,997,997,0
20241118,200000,48145895,997,997,997,997,0
20241118,195900,48145895,997,997,997,997,0
20241118,195800,48145895,997,997,997,997,0
20241118,195700,48145895,997,997,997,997,0
20241118,195600,48145895,997,997,997,997,0
20241118,195500,48145895,997,997,997,997,0
20241118,195400,48145895,997,997,997,997,0
20241118,195300,48145895,997,997,997,997,0
20241118,195200,48145895,997,997,997,997,0
20241118,195100,48145895,997,997,997,997,0
20241118,195000,48145895,997,997,997,997,0
20241118,194900,48145895,997,997,997,997,0
20241118,194800,48145895,997,997,997,997,0
20241118,194700,48145895,997,997,997,997,0
20241118,194600,48145895,997,997,997,997,0
20241118,194500,48145895,997,997,997,997,0
20241118,194400,48145895,997,997,997,997,0
20241118,194300,48145895,997,997,997,997,0
20241118,194200,48145895,997,997,997,997,0
20241118,194100,48145895,997,997,997,997,0
20241118,194000,48145895,997,997,997,997,0
20241118,193900,48145895,997,997,997,997,0
20241118,193800,48145895,997,997,997,997,0
20241118,193700,48145895,997,997,997,997,427
20241118,193600,48145895,997,997,997,997,0
20241118,193500,48145895,997,997,997,997,0
20241118,193400,48145895,997,997,997,997,0
20241118,193300,48145895,997,997,997,997,0
20241118,193200,48145895,997,997,997,997,0
20241118,193100,48145895,997,997,997,997,0
20241118,193000,48145895,997,997,997,997,0
20241118,192900,48145895,997,997,997,997,0
20241118,192800,48145895,997,997,997,997,0
20241118,192700,48145895,997,997,997,997,0
20241118,192600,48145895,997,997,997,997,0
20241118,192500,48145895,997,997,997,997,0
20241118,192400,48145895,997,997,997,997,0
20241118,192300,48145895,997,997,997,997,0
20241118,192200,48145895,997,997,997,997,0
20241118,192100,48145895,997,997,997,997,0
20241118,192000,48145895,997,997,997,997,0
20241118,191900,48145895,997,997,997,997,0
20241118,191800,48145895,997,997,997,997,0
20241118,191700,48145895,997,997,997,997,0
20241118,191600,48145895,997,997,997,997,0
20241118,191500,48145895,997,997,997,997,0
20241118,191400,48145895,997,997,997,997,0
20241118,191300,48145895,997,997,997,997,0
20241118,191200,48145895,997,997,997,997,0
20241118,191100,48145895,997,997,997,997,0
20241118,191000,48145895,997,997,997,997,0
20241118,190900,48145895,997,997,997,997,0
20241118,190800,48145895,997,997,997,997,0
20241118,190700,48145895,997,997,997,997,427
20241118,190600,48145895,997,997,997,997,0
20241118,190500,48145895,997,997,997,997,0
20241118,190400,48145895,997,997,997,997,0
20241118,190300,48145895,997,997,997,997,0
20241118,190200,48145895,997,997,997,997,0
20241118,190100,48145895,997,997,997,997,0
20241118,190000,48145895,997,997,997,997,0
20241118,185900,48145895,997,997,997,997,0
20241118,185800,48145895,997,997,997,997,0
20241118,185700,48145895,997,997,997,997,0
20241118,185600,48145895,997,997,997,997,0
20241118,185500,48145895,997,997,997,997,0
20241118,185400,48145895,997,997,997,997,0
20241118,185300,48145895,997,997,997,997,0
20241118,185200,48145895,997,997,997,997,0
20241118,185100,48145895,997,997,997,997,0
20241118,185000,48145895,997,997,997,997,0
20241118,184900,48145895,997,997,997,997,0
20241118,184800,48145895,997,997,997,997,0
20241118,184700,48145895,997,997,997,997,0
20241118,184600,48145895,997,997,997,997,0
20241118,184500,48145895,997,997,997,997,0
20241118,184400,48145895,997,997,997,997,0
20241118,184300,48145895,997,997,997,997,0
20241118,184200,48145895,997,997,997,997,0
20241118,184100,48145895,997,997,997,997,0
20241118,184000,48145895,997,997,997,997,0
20241118,183900,48145895,997,997,997,997,0
20241118,183800,48145895,997,997,997,997,0
20241118,183700,48145895,997,997,997,997,427
20241118,183600,48145895,997,997,997,997,0
20241118,183500,48145895,997,997,997,997,0
20241118,183400,48145895,997,997,997,997,0
20241118,183300,48145895,997,997,997,997,0
20241118,183200,48145895,997,997,997,997,0
20241118,183100,48145895,997,997,997,997,0
20241118,183000,48145895,997,997,997,997,0
20241118,182900,48145895,997,997,997,997,0
20241118,182800,48145895,997,997,997,997,0
20241118,182700,48145895,997,997,997,997,0
20241118,182600,48145895,997,997,997,997,0
20241118,182500,48145895,997,997,997,997,0
20241118,182400,48145895,997,997,997,997,0
20241118,182300,48145895,997,997,997,997,0
20241118,182200,48145895,997,997,997,997,0
20241118,182100,48145895,997,997,997,997,0
20241118,182000,48145895,997,997,997,997,0
20241118,181900,48145895,997,997,997,997,0
20241118,181800,48145895,997,997,997,997,0
20241118,181700,48145895,997,997,997,997,0
20241118,181600,48145895,997,997,997,997,0
20241118,181500,48145895,997,997,997,997,0
20241118,181400,48145895,997,997,997,997,0
20241118,181300,48145895,997,997,997,997,0
20241118,181200,48145895,997,997,997,997,0
20241118,181100,48145895,997,997,997,997,0
20241118,181000,48145895,997,997,997,997,0
20241118,180900,48145895,997,997,997,997,0
20241118,180800,48145895,997,997,997,997,0
20241118,180700,48145895,997,997,997,997,427
20241118,180600,48145895,997,997,997,997,0
20241118,180500,48145895,997,997,997,997,0
20241118,180400,48145895,997,997,997,997,0
20241118,180300,48145895,997,997,997,997,0
20241118,180200,48145895,997,997,997,997,0
20241118,180100,48145895,997,997,997,997,0
20241118,180000,48145895,997,997,997,997,0
20241118,175900,48145895,997,997,997,997,0
20241118,175800,48145895,997,997,997,997,0
20241118,175700,48145895,997,997,997,997,0
20241118,175600,48145895,997,997,997,997,0
20241118,175500,48145895,997,997,997,997,0
20241118,175400,48145895,997,997,997,997,0
20241118,175300,48145895,997,997,997,997,0
20241118,175200,48145895,997,997,997,997,0
20241118,175100,48145895,997,997,997,997,0
20241118,175000,48145895,997,997,997,997,0
20241118,174900,48145895,997,997,997,997,0
20241118,174800,48145895,997,997,997,997,0
20241118,174700,48145895,997,997,997,997,0
20241118,174600,48145895,997,997,997,997,0
20241118,174500,48145895,997,997,997,997,0
20241118,174400,48145895,997,997,997,997,0
20241118,174300,48145895,997,997,997,997,0
20241118,174200,48145895,997,997,997,997,0
20241118,174100,48145895,997,997,997,997,0
20241118,174000,48145895,997,997,997,997,0
20241118,173900,48145895,997,997,997,997,0
20241118,173800,48145895,997,997,997,997,0
20241118,173700,48145895,997,997,997,997,427
20241118,173600,48145895,997,997,997,997,0
20241118,173500,48145895,997,997,997,997,0
20241118,173400,48145895,997,997,997,997,0
20241118,173300,48145895,997,997,997,997,0
20241118,173200,48145895,997,997,997,997,0
20241118,173100,48145895,997,997,997,997,0
20241118,173000,48145895,997,997,997,997,0
20241118,172900,48145895,997,997,997,997,0
20241118,172800,48145895,997,997,997,997,0
20241118,172700,48145895,997,997,997,997,0
20241118,172600,48145895,997,997,997,997,0
20241118,172500,48145895,997,997,997,997,0
20241118,172400,48145895,997,997,997,997,0
20241118,172300,48145895,997,997,997,997,0
20241118,172200,48145895,997,997,997,997,0
20241118,172100,48145895,997,997,997,997,0
20241118,172000,48145895,997,997,997,997,0
20241118,171900,48145895,997,997,997,997,0
20241118,171800,48145895,997,997,997,997,0
20241118,171700,48145895,997,997,997,997,0
20241118,171600,48145895,997,997,997,997,0
20241118,171500,48145895,997,997,997,997,0
20241118,171400,48145895,997,997,997,997,0
20241118,171300,48145895,997,997,997,997,0
20241118,171200,48145895,997,997,997,997,0
20241118,171100,48145895,997,997,997,997,0
20241118,171000,48145895,997,997,997,997,0
20241118,170900,48145895,997,997,997,997,0
20241118,170800,48145895,997,997,997,997,0
20241118,170700,48145895,997,997,997,997,427
20241118,170600,48145895,997,997,997,997,0
20241118,170500,48145895,997,997,997,997,0
20241118,170400,48145895,997,997,997,997,0
20241118,170300,48145895,997,997,997,997,0
20241118,170200,48145895,997,997,997,997,0
20241118,170100,48145895,997,997,997,997,0
20241118,170000,48145895,997,997,997,997,0
20241118,165900,48145895,997,997,997,997,0
20241118,165800,48145895,997,997,997,997,0
20241118,165700,48145895,997,997,997,997,0
20241118,165600,48145895,997,997,997,997,0
20241118,165500,48145895,997,997,997,997,0
20241118,165400,48145895,997,997,997,997,0
20241118,165300,48145895,997,997,997,997,0
20241118,165200,48145895,997,997,997,997,0
20241118,165100,48145895,997,997,997,997,0
20241118,165000,48145895,997,997,997,997,0
20241118,164900,48145895,997,997,997,997,0
20241118,164800,48145895,997,997,997,997,0
20241118,164700,48145895,997,997,997,997,0
20241118,164600,48145895,997,997,997,997,0
20241118,164500,48145895,997,997,997,997,0
20241118,164400,48145895,997,997,997,997,0
20241118,164300,48145895,997,997,997,997,0
20241118,164200,48145895,997,997,997,997,0
20241118,164100,48145895,997,997,997,997,0
20241118,164000,48145895,997,997,997,997,0
20241118,163900,48145895,997,997,997,997,0
20241118,163800,48145895,997,997,997,997,0
20241118,163700,48145895,997,997,997,997,427
20241118,163600,48145895,997,997,997,997,0
20241118,163500,48145895,997,997,997,997,0
20241118,163400,48145895,997,997,997,997,0
20241118,163300,48145895,997,997,997,997,0
20241118,163200,48145895,997,997,997,997,0
20241118,163100,48145895,997,997,997,997,0
20241118,163000,48145895,997,997,997,997,0
20241118,162900,48145895,997,997,997,997,0
20241118,162800,48145895,997,997,997,997,0
20241118,162700,48145895,997,997,997,997,0
20241118,162600,48145895,997,997,997,997,0
20241118,162500,48145895,997,997,997,997,0
20241118,162400,48145895,997,997,997,997,0
20241118,162300,48145895,997,997,997,997,0
20241118,162200,48145895,997,997,997,997,0
20241118,162100,48145895,997,997,997,997,0
20241118,162000,48145895,997,997,997,997,0
20241118,161900,48145895,997,997,997,997,0
20241118,161800,48145895,997,997,997,997,0
20241118,161700,48145895,997,997,997,997,0
20241118,161600,48145895,997,997,997,997,0
20241118,161500,48145895,997,997,997,997,0
20241118,161400,48145895,997,997,997,997,0
20241118,161300,48145895,997,997,997,997,0
20241118,161200,48145895,997,997,997,997,0
20241118,161100,48145895,997,997,997,997,0
20241118,161000,48145895,997,997,997,997,0
20241118,160900,48145895,997,997,997,997,0
20241118,160800,48145895,997,997,997,997,0
20241118,160700,48145895,997,997,997,997,427
20241118,160600,48145895,997,997,997,997,0
20241118,160500,48145895,997,997,997,997,0
20241118,160400,48145895,997,997,997,997,0
20241118,160300,48145895,997,997,997,997,0
20241118,160200,48145895,997,997,997,997,0
20241118,160100,48145895,997,997,997,997,0
20241118,160000,48145895,997,997,997,997,0
20241118,155900,48145895,997,997,997,997,0
20241118,155800,48145895,997,997,997,997,0
20241118,155700,48145895,997,997,997,997,0
20241118,155600,48145895,997,997,997,997,0
20241118,155500,48145895,997,997,997,997,0
20241118,155400,48145895,997,997,997,997,0
20241118,155300,48145895,997,997,997,997,0
20241118,155200,48145895,997,997,997,997,0
20241118,155100,48145895,997,997,997,997,0
20241118,155000,48145895,997,997,997,997,0
20241118,154900,48145895,997,997,997,997,0
20241118,154800,48145895,997,997,997,997,0
20241118,154700,48145895,997,997,997,997,0
20241118,154600,48145895,997,997,997,997,0
20241118,154500,48145895,997,997,997,997,0
20241118,154400,48145895,997,997,997,997,0
20241118,154300,48145895,997,997,997,997,0
20241118,154200,48145895,997,997,997,997,0
20241118,154100,48145895,997,997,997,997,0
20241118,154000,48145895,997,997,997,997,0
20241118,153900,48145895,997,997,997,997,0
20241118,153800,48145895,997,997,997,997,0
20241118,153700,48145895,997,997,997,997,427
20241118,153600,48145895,997,997,997,997,0
20241118,153500,48145895,997,997,997,997,0
20241118,153400,48145895,997,997,997,997,0
20241118,153300,48145895,997,997,997,997,0
20241118,153200,48145895,997,997,997,997,0
20241118,153100,48145895,997,997,997,997,0
20241118,153000,48145895,997,997,997,997,427
20241118,152900,47720176,1000,1000,1000,1000,0
20241118,152800,47720176,1000,1000,1000,1000,0
20241118,152700,47720176,1000,1000,1000,1000,0
20241118,152600,47720176,1000,1000,1000,1000,0
20241118,152500,47720176,1000,1000,1000,1000,0
20241118,152400,47720176,1000,1000,1000,1000,0
20241118,152300,47720176,1000,1000,1000,1000,0
20241118,152200,47720176,1000,1000,1000,1000,0
20241118,152100,47720176,1000,1000,1000,1000,0
20241118,152000,47720176,1000,1000,1000,1000,0
20241118,151900,47720176,1000,1000,1000,1000,0
20241118,151800,47720176,1000,1000,1000,1000,0
20241118,151700,47720176,1000,1000,1000,1000,42
20241118,151600,47678176,1000,1000,1000,1000,0
20241118,151500,47678176,1000,1000,1000,1000,459
20241118,151400,47219176,1000,1000,1000,1000,0
20241118,151300,47219176,1000,1000,1000,1000,0
20241118,151200,47219176,1000,1000,1000,1000,1
20241118,151100,47218176,1000,1000,1000,1000,0
20241118,151000,47218176,1000,1000,1000,1000,0
20241118,150900,47218176,1000,1000,1000,1000,0
20241118,150800,47218176,1000,1000,1000,1000,0
20241118,150700,47218176,1000,1000,1000,1000,0
20241118,150600,47218176,1000,1000,1000,1000,0
20241118,150500,47218176,1000,1000,1000,1000,0
20241118,150400,47218176,1000,1000,1000,1000,0
20241118,150300,47218176,1000,1000,1000,1000,0
20241118,150200,47218176,1000,1000,1000,1000,0
20241118,150100,47218176,1000,1000,1000,1000,0
20241118,150000,47218176,1000,1000,1000,1000,0
20241118,145900,47218176,1000,1000,1000,1000,3
20241118,145800,47215176,1001,1000,1001,1000,414
20241118,145700,46801167,1001,1000,1001,1000,159
20241118,145600,46642163,1001,1001,1001,1001,0
20241118,145500,46642163,1001,1000,1001,1000,1348
20241118,145400,45294159,1000,1000,1000,1000,24
20241118,145300,45270159,1000,1000,1000,1000,12
20241118,145200,45258159,1000,1000,1000,1000,2
20241118,145100,45256159,1000,1000,1000,1000,23
20241118,145000,45233159,1000,1000,1000,1000,232
20241118,144900,45001159,1001,1001,1001,1001,0
20241118,144800,45001159,1001,1001,1001,1001,0
20241118,144700,45001159,1001,1001,1001,1001,0
20241118,144600,45001159,1001,1001,1001,1001,0
20241118,144500,45001159,1001,1001,1001,1001,0
20241118,144400,45001159,1001,1001,1001,1001,0
20241118,144300,45001159,1001,1001,1001,1001,0
20241118,144200,45001159,1001,1001,1001,1001,0
20241118,144100,45001159,1001,1001,1001,1001,2
20241118,144000,44999157,1001,1001,1001,1001,5
20241118,143900,44994152,1001,1001,1001,1001,0
20241118,143800,44994152,1001,1001,1001,1001,0
20241118,143700,44994152,1001,1001,1001,1001,0
20241118,143600,44994152,1001,1001,1001,1001,0
20241118,143500,44994152,1001,1001,1001,1001,0
20241118,143400,44994152,1001,1001,1001,1001,5
20241118,143300,44989147,1001,1001,1001,1001,0
20241118,143200,44989147,1001,1001,1001,1001,0
20241118,143100,44989147,1001,1001,1001,1001,0
20241118,143000,44989147,1001,1001,1001,1001,0
20241118,142900,44989147,1001,1001,1001,1001,0
20241118,142800,44989147,1001,1001,1001,1001,0
20241118,142700,44989147,1001,1001,1001,1001,0
20241118,142600,44989147,1001,1001,1001,1001,0
20241118,142500,44989147,1001,1001,1001,1001,250
20241118,142400,44738897,1001,1001,1001,1000,97
20241118,142300,44641867,1001,1000,1001,1000,67
20241118,142200,44574861,1001,1001,1001,1001,0
20241118,142100,44574861,1001,1001,1001,1001,4
20241118,142000,44570857,1001,1001,1001,1001,21
20241118,141900,44549836,1001,1000,1001,1000,19
20241118,141800,44530831,1001,1001,1001,1000,13
20241118,141700,44517821,1001,1001,1001,1001,5
20241118,141600,44512816,1001,1000,1001,1000,17
20241118,141500,44495814,1001,1001,1001,1001,5
20241118,141400,44490809,1001,1001,1001,1001,106
20241118,141300,44384703,1002,1002,1002,1002,0
20241118,141200,44384703,1002,1002,1002,1002,0
20241118,141100,44384703,1002,1002,1002,1002,0
20241118,141000,44384703,1002,1002,1002,1002,0
20241118,140900,44384703,1002,1002,1002,1002,0
20241118,140800,44384703,1002,1002,1002,1002,0
20241118,140700,44384703,1002,1002,1002,1002,0
20241118,140600,44384703,1002,1002,1002,1002,0
20241118,140500,44384703,1002,1002,1002,1002,0
20241118,140400,44384703,1002,1002,1002,1002,0
20241118,140300,44384703,1002,1002,1002,1002,468
20241118,140200,43915767,1002,1002,1002,1002,0
20241118,140100,43915767,1002,1002,1002,1002,0
20241118,140000,43915767,1002,1002,1002,1002,0
20241118,135900,43915767,1002,1002,1002,1002,0
20241118,135800,43915767,1002,1002,1002,1002,200
20241118,135700,43715367,1002,1002,1002,1002,0
20241118,135600,43715367,1002,1002,1002,1002,0
20241118,135500,43715367,1002,1002,1002,1002,2
20241118,135400,43713363,1002,1002,1002,1002,0
20241118,135300,43713363,1002,1002,1002,1002,0
20241118,135200,43713363,1002,1002,1002,1002,0
20241118,135100,43713363,1002,1002,1002,1002,0
20241118,135000,43713363,1002,1002,1002,1002,0
20241118,134900,43713363,1002,1002,1002,1000,176
20241118,134800,43537088,1002,1002,1002,1002,0
20241118,134700,43537088,1002,1002,1002,1002,0
20241118,134600,43537088,1002,1002,1002,1002,0
20241118,134500,43537088,1002,1002,1002,1002,793
20241118,134400,42742502,1002,1002,1002,1002,45
20241118,134300,42697412,1002,1002,1002,1002,2
20241118,134200,42695408,1001,1001,1001,1001,12
20241118,134100,42683396,1002,1002,1002,1002,90
20241118,134000,42593216,1002,1002,1002,1002,0
20241118,133900,42593216,1002,1002,1002,1002,2
20241118,133800,42591212,1002,1002,1002,1002,2
20241118,133700,42589208,1002,999,1002,999,257
20241118,133600,42332462,999,999,999,999,11
20241118,133500,42321473,999,1001,1001,999,2475
20241118,133400,39848862,1002,1002,1002,1002,0
20241118,133300,39848862,1002,1002,1002,1002,0
20241118,133200,39848862,1002,1002,1002,1002,0
20241118,133100,39848862,1002,1002,1002,1002,0
20241118,133000,39848862,1002,1002,1002,1002,0
20241118,132900,39848862,1002,1002,1002,1002,0
20241118,132800,39848862,1002,1002,1002,1002,12
20241118,132700,39836838,1002,1002,1002,1002,0
20241118,132600,39836838,1002,1002,1002,1002,0
20241118,132500,39836838,1002,1002,1002,1002,0
20241118,132400,39836838,1002,1002,1002,1002,5
20241118,132300,39831828,1002,1002,1002,1002,0
20241118,132200,39831828,1002,1002,1002,1002,20
20241118,132100,39811788,1002,1002,1002,1002,0
20241118,132000,39811788,1002,1002,1002,1002,5
20241118,131900,39806778,1002,1002,1002,1002,0
20241118,131800,39806778,1002,1002,1002,1002,0
20241118,131700,39806778,1002,1002,1002,1002,0
20241118,131600,39806778,1002,1002,1002,1002,0
20241118,131500,39806778,1002,1002,1002,1002,0
20241118,131400,39806778,1002,1002,1002,1002,0
20241118,131300,39806778,1002,1002,1002,1002,0
20241118,131200,39806778,1002,1002,1002,1002,0
20241118,131100,39806778,1002,1002,1002,1002,0
20241118,131000,39806778,1002,1002,1002,1002,0
20241118,130900,39806778,1002,1002,1002,1002,0
20241118,130800,39806778,1002,1002,1002,1002,0
20241118,130700,39806778,1002,1002,1002,1002,0
20241118,130600,39806778,1002,1002,1002,1002,0
20241118,130500,39806778,1002,1002,1002,1002,0
20241118,130400,39806778,1002,1002,1002,1002,0
20241118,130300,39806778,1002,1002,1002,1002,0
20241118,130200,39806778,1002,1002,1002,1002,0
20241118,130100,39806778,1002,1002,1002,1002,0
20241118,130000,39806778,1002,1002,1002,1002,8
20241118,125900,39798762,1002,1002,1002,1002,0
20241118,125800,39798762,1002,1002,1002,1002,0
20241118,125700,39798762,1002,1002,1002,1002,0
20241118,125600,39798762,1002,1002,1002,1002,0
20241118,125500,39798762,1002,1002,1002,1002,0
20241118,125400,39798762,1002,1002,1002,1002,4503
20241118,125300,35286756,1002,1002,1002,1002,9
20241118,125200,35277738,1002,1002,1002,1002,0
20241118,125100,35277738,1002,1002,1002,1002,0
20241118,125000,35277738,1002,1002,1002,1002,0
20241118,124900,35277738,1002,1002,1002,1002,0
20241118,124800,35277738,1002,1002,1002,1002,0
20241118,124700,35277738,1002,1002,1002,1002,0
20241118,124600,35277738,1002,1002,1002,1002,0
20241118,124500,35277738,1002,1002,1002,1002,0
20241118,124400,35277738,1002,1002,1002,1002,0
20241118,124300,35277738,1002,1002,1002,1002,0
20241118,124200,35277738,1002,1002,1002,1002,0
20241118,124100,35277738,1002,1002,1002,1002,0
20241118,124000,35277738,1002,1002,1002,1002,15
20241118,123900,35262708,1002,1002,1002,1002,0
20241118,123800,35262708,1002,1002,1002,1002,0
20241118,123700,35262708,1002,1002,1002,1002,0
20241118,123600,35262708,1002,1002,1002,1002,0
20241118,123500,35262708,1002,1002,1002,1002,0
20241118,123400,35262708,1002,1002,1002,1002,0
20241118,123300,35262708,1002,1002,1002,1002,0
20241118,123200,35262708,1002,1002,1002,1002,0
20241118,123100,35262708,1002,1002,1002,1002,0
20241118,123000,35262708,1002,1002,1002,1002,0
20241118,122900,35262708,1002,1002,1002,1002,0
20241118,122800,35262708,1002,1002,1002,1002,6
20241118,122700,35256696,1003,1003,1003,1003,0
20241118,122600,35256696,1003,1003,1003,1003,0
20241118,122500,35256696,1003,1003,1003,1003,0
20241118,122400,35256696,1003,1003,1003,1003,0
20241118,122300,35256696,1003,1003,1003,1003,0
20241118,122200,35256696,1003,1003,1003,1003,0
20241118,122100,35256696,1003,1003,1003,1003,0
20241118,122000,35256696,1003,1003,1003,1003,0
20241118,121900,35256696,1003,1003,1003,1003,0
20241118,121800,35256696,1003,1003,1003,1003,752
20241118,121700,34502440,1003,1003,1003,1003,0
20241118,121600,34502440,1003,1003,1003,1003,0
20241118,121500,34502440,1003,1003,1003,1003,0
20241118,121400,34502440,1003,1003,1003,1003,0
20241118,121300,34502440,1003,1003,1003,1003,0
20241118,121200,34502440,1003,1003,1003,1003,0
20241118,121100,34502440,1003,1003,1003,1003,0
20241118,121000,34502440,1003,1003,1003,1003,0
20241118,120900,34502440,1003,1003,1003,1003,0
20241118,120800,34502440,1003,1003,1003,1003,0
20241118,120700,34502440,1003,1003,1003,1003,0
20241118,120600,34502440,1003,1003,1003,1003,0
20241118,120500,34502440,1003,1003,1003,1003,0
20241118,120400,34502440,1003,1003,1003,1003,0
20241118,120300,34502440,1003,1003,1003,1003,0
20241118,120200,34502440,1003,1003,1003,1003,0
20241118,120100,34502440,1003,1003,1003,1003,317
20241118,120000,34184489,1003,1003,1003,1003,6
20241118,115900,34178471,1003,1001,1003,988,4461
20241118,115800,29742740,1003,1002,1003,1002,28
20241118,115700,29714673,1003,1003,1003,1003,0
20241118,115600,29714673,1003,1003,1003,1003,0
20241118,115500,29714673,1003,1003,1003,1003,0
20241118,115400,29714673,1003,1003,1003,1003,0
20241118,115300,29714673,1003,1003,1003,1003,0
20241118,115200,29714673,1003,1003,1003,995,2272
20241118,115100,27451419,1003,1003,1003,1003,0
20241118,115000,27451419,1003,1003,1003,1003,0
20241118,114900,27451419,1003,1003,1003,1003,0
20241118,114800,27451419,1003,1003,1003,1003,5
20241118,114700,27446404,1003,1003,1003,1003,0
20241118,114600,27446404,1003,1003,1003,1003,0
20241118,114500,27446404,1003,1003,1003,1003,0
20241118,114400,27446404,1003,1003,1003,1003,0
20241118,114300,27446404,1003,1003,1003,1003,0
20241118,114200,27446404,1003,1003,1003,1003,0
20241118,114100,27446404,1003,1003,1003,1003,0
20241118,114000,27446404,1003,1003,1003,1003,0
20241118,113900,27446404,1003,1001,1003,998,194
20241118,113800,27252643,1003,1003,1003,1003,0
20241118,113700,27252643,1003,1003,1003,1003,0
20241118,113600,27252643,1003,1003,1003,1003,0
20241118,113500,27252643,1003,1003,1003,1003,0
20241118,113400,27252643,1003,1003,1003,1003,0
20241118,113300,27252643,1003,1003,1003,1003,0
20241118,113200,27252643,1003,1003,1003,1003,0
20241118,113100,27252643,1003,1003,1003,1003,0
20241118,113000,27252643,1003,1003,1003,1003,0
20241118,112900,27252643,1003,1003,1003,1003,0
20241118,112800,27252643,1003,1003,1003,1003,0
20241118,112700,27252643,1003,1003,1003,1003,0
20241118,112600,27252643,1003,1003,1003,1003,0
20241118,112500,27252643,1003,1003,1003,1003,0
20241118,112400,27252643,1003,1003,1003,1003,0
20241118,112300,27252643,1003,1003,1003,1003,0
20241118,112200,27252643,1003,1003,1003,1003,0
20241118,112100,27252643,1003,1003,1003,1003,0
20241118,112000,27252643,1003,1003,1003,1003,0
20241118,111900,27252643,1003,1003,1003,1003,2
20241118,111800,27250637,1001,1001,1001,1001,1
20241118,111700,27249636,1003,1003,1003,1003,0
20241118,111600,27249636,1003,1003,1003,1003,0
20241118,111500,27249636,1003,1003,1003,1003,0
20241118,111400,27249636,1003,1003,1003,1003,0
20241118,111300,27249636,1003,1003,1003,1003,0
20241118,111200,27249636,1003,1003,1003,1003,0
20241118,111100,27249636,1003,1004,1004,1003,59
20241118,111000,27190439,1004,1004,1004,1004,0
20241118,110900,27190439,1004,1004,1004,1004,0
20241118,110800,27190439,1004,1004,1004,1004,0
20241118,110700,27190439,1004,1004,1004,1004,0
20241118,110600,27190439,1004,1004,1004,1004,0
20241118,110500,27190439,1004,1004,1004,1004,20
20241118,110400,27170359,1004,1004,1004,1004,23
20241118,110300,27147267,1004,1004,1004,1004,2044
20241118,110200,25095091,1006,1006,1006,1006,0
20241118,110100,25095091,1006,997,1006,997,4851
20241118,110000,20245844,997,997,997,997,0
20241118,105900,20245844,997,997,997,997,0
20241118,105800,20245844,997,997,997,997,5
20241118,105700,20240859,997,997,997,997,107
20241118,105600,20134180,997,997,997,995,33
20241118,105500,20101329,997,997,997,997,0
20241118,105400,20101329,997,997,997,997,0
20241118,105300,20101329,997,997,997,997,0
20241118,105200,20101329,997,997,997,997,0
20241118,105100,20101329,997,997,997,997,0
20241118,105000,20101329,997,997,997,997,0
20241118,104900,20101329,997,997,997,997,11
20241118,104800,20090362,997,997,997,997,1003
20241118,104700,19090371,997,997,997,997,5
20241118,104600,19085386,997,997,997,997,0
20241118,104500,19085386,997,997,997,997,0
20241118,104400,19085386,997,997,997,997,0
20241118,104300,19085386,997,997,997,997,5
20241118,104200,19080401,997,997,997,997,0
20241118,104100,19080401,997,997,997,997,2
20241118,104000,19078407,997,997,997,997,10
20241118,103900,19068437,997,997,997,997,0
20241118,103800,19068437,997,997,997,995,1203
20241118,103700,17871442,996,996,996,996,582
20241118,103600,17291770,996,996,996,996,300
20241118,103500,16992970,998,998,998,998,0
20241118,103400,16992970,998,998,998,998,0
20241118,103300,16992970,998,998,998,998,2
20241118,103200,16990974,998,998,998,998,0
20241118,103100,16990974,998,998,998,998,78
20241118,103000,16913130,998,998,998,998,0
20241118,102900,16913130,998,998,998,998,0
20241118,102800,16913130,998,998,998,998,0
20241118,102700,16913130,998,998,998,998,0
20241118,102600,16913130,998,998,998,998,0
20241118,102500,16913130,998,998,998,998,0
20241118,102400,16913130,998,998,998,998,0
20241118,102300,16913130,998,998,998,998,1
20241118,102200,16912132,998,998,998,998,0
20241118,102100,16912132,998,998,998,998,0
20241118,102000,16912132,998,998,998,998,0
20241118,101900,16912132,998,998,998,998,0
20241118,101800,16912132,998,994,998,994,223
20241118,101700,16690258,995,995,995,995,0
20241118,101600,16690258,995,995,995,995,0
20241118,101500,16690258,995,995,995,995,0
20241118,101400,16690258,995,1008,1008,987,2823
20241118,101300,13899092,987,993,993,987,3200
20241118,101200,10732536,1008,1008,1008,1008,0
20241118,101100,10732536,1008,1008,1008,1008,0
20241118,101000,10732536,1008,1008,1008,1008,0
20241118,100900,10732536,1008,1008,1008,1008,0
20241118,100800,10732536,1008,993,1008,993,105
20241118,100700,10628196,1008,1008,1008,1008,9
20241118,100600,10619124,1009,1009,1009,1009,0
20241118,100500,10619124,1009,1009,1009,1009,0
20241118,100400,10619124,1009,1009,1009,1009,0
20241118,100300,10619124,1009,1009,1009,1009,0
20241118,100200,10619124,1009,1009,1009,1009,0
20241118,100100,10619124,1009,1009,1009,1009,0
20241118,100000,10619124,1009,1009,1009,1009,0
20241118,095900,10619124,1009,1009,1009,1009,0
20241118,095800,10619124,1009,1009,1009,1009,0
20241118,095700,10619124,1009,1009,1009,1009,0
20241118,095600,10619124,1009,1009,1009,1009,0
20241118,095500,10619124,1009,1009,1009,1009,0
20241118,095400,10619124,1009,1009,1009,1009,0
20241118,095300,10619124,1009,1009,1009,1009,1
20241118,095200,10618115,991,991,991,991,2177
20241118,095100,8460708,1001,1001,1001,1001,0
20241118,095000,8460708,1001,1001,1001,1001,0
20241118,094900,8460708,1001,1001,1001,1001,1
20241118,094800,8459707,1001,1001,1001,1001,6
20241118,094700,8453701,1001,1001,1001,1001,4
20241118,094600,8449697,1001,1009,1009,1000,5923
20241118,094500,2504898,1011,1011,1011,1011,0
20241118,094400,2504898,1011,1011,1011,1011,0
20241118,094300,2504898,1011,1011,1011,1011,0
20241118,094200,2504898,1011,1011,1011,1011,0
20241118,094100,2504898,1011,1011,1011,1011,0
20241118,094000,2504898,1011,1011,1011,1011,0
20241118,093900,2504898,1011,1011,1011,1011,0
20241118,093800,2504898,1011,1011,1011,1011,0
20241118,093700,2504898,1011,1011,1011,1011,1
20241118,093600,2503887,1012,1012,1012,1012,0
20241118,093500,2503887,1012,1012,1012,1012,0
20241118,093400,2503887,1012,1012,1012,1012,0
20241118,093300,2503887,1012,1012,1012,1012,5
20241118,093200,2498827,1015,1015,1015,1015,0
20241118,093100,2498827,1015,1015,1015,1015,1
20241118,093000,2497812,1015,1014,1015,1014,4
20241118,092900,2493753,1007,1007,1007,1007,0
20241118,092800,2493753,1007,1007,1007,1007,0
20241118,092700,2493753,1007,1007,1007,1007,0
20241118,092600,2493753,1007,1007,1007,1007,0
20241118,092500,2493753,1007,1007,1007,1007,1
20241118,092400,2492746,1015,1015,1015,1015,0
20241118,092300,2492746,1015,1015,1015,1015,25
20241118,092200,2467371,1015,1015,1015,1015,10
20241118,092100,2457221,1015,1015,1015,1015,5
20241118,092000,2452146,1006,1006,1006,1006,11
20241118,091900,2441080,1006,1006,1006,1006,0
20241118,091800,2441080,1006,1006,1006,1006,0
20241118,091700,2441080,1006,1006,1006,1006,1
20241118,091600,2440074,1006,1006,1006,1006,0
20241118,091500,2440074,1006,1006,1006,1006,30
20241118,091400,2409894,1005,1005,1005,1005,0
20241118,091300,2409894,1005,1005,1005,1005,0
20241118,091200,2409894,1005,1005,1005,1005,0
20241118,091100,2409894,1005,1005,1005,1005,0
20241118,091000,2409894,1005,1005,1005,1005,14
20241118,090900,2395824,1005,1005,1005,1005,0
20241118,090800,2395824,1005,1002,1005,1002,387
20241118,090700,2008005,1002,1002,1002,1002,0
20241118,090600,2008005,1002,1002,1002,1002,0
20241118,090500,2008005,1002,1002,1002,1002,0
20241118,090400,2008005,1002,1005,1005,1002,396
20241118,090300,1611210,1002,1002,1002,1002,1461
20241118,090200,147288,1002,1002,1002,1002,0
20241118,090100,147288,1002,1002,1002,1002,1
20241118,090000,146286,1000,1002,1002,1000,146
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210700 48145895 997 997 997 997 427
3 20241118 210600 48145895 997 997 997 997 0
4 20241118 210500 48145895 997 997 997 997 0
5 20241118 210400 48145895 997 997 997 997 0
6 20241118 210300 48145895 997 997 997 997 0
7 20241118 210200 48145895 997 997 997 997 0
8 20241118 210100 48145895 997 997 997 997 0
9 20241118 210000 48145895 997 997 997 997 0
10 20241118 205900 48145895 997 997 997 997 0
11 20241118 205800 48145895 997 997 997 997 0
12 20241118 205700 48145895 997 997 997 997 0
13 20241118 205600 48145895 997 997 997 997 0
14 20241118 205500 48145895 997 997 997 997 0
15 20241118 205400 48145895 997 997 997 997 0
16 20241118 205300 48145895 997 997 997 997 0
17 20241118 205200 48145895 997 997 997 997 0
18 20241118 205100 48145895 997 997 997 997 0
19 20241118 205000 48145895 997 997 997 997 0
20 20241118 204900 48145895 997 997 997 997 0
21 20241118 204800 48145895 997 997 997 997 0
22 20241118 204700 48145895 997 997 997 997 0
23 20241118 204600 48145895 997 997 997 997 0
24 20241118 204500 48145895 997 997 997 997 0
25 20241118 204400 48145895 997 997 997 997 0
26 20241118 204300 48145895 997 997 997 997 0
27 20241118 204200 48145895 997 997 997 997 0
28 20241118 204100 48145895 997 997 997 997 0
29 20241118 204000 48145895 997 997 997 997 0
30 20241118 203900 48145895 997 997 997 997 0
31 20241118 203800 48145895 997 997 997 997 0
32 20241118 203700 48145895 997 997 997 997 427
33 20241118 203600 48145895 997 997 997 997 0
34 20241118 203500 48145895 997 997 997 997 0
35 20241118 203400 48145895 997 997 997 997 0
36 20241118 203300 48145895 997 997 997 997 0
37 20241118 203200 48145895 997 997 997 997 0
38 20241118 203100 48145895 997 997 997 997 0
39 20241118 203000 48145895 997 997 997 997 0
40 20241118 202900 48145895 997 997 997 997 0
41 20241118 202800 48145895 997 997 997 997 0
42 20241118 202700 48145895 997 997 997 997 0
43 20241118 202600 48145895 997 997 997 997 0
44 20241118 202500 48145895 997 997 997 997 0
45 20241118 202400 48145895 997 997 997 997 0
46 20241118 202300 48145895 997 997 997 997 0
47 20241118 202200 48145895 997 997 997 997 0
48 20241118 202100 48145895 997 997 997 997 0
49 20241118 202000 48145895 997 997 997 997 0
50 20241118 201900 48145895 997 997 997 997 0
51 20241118 201800 48145895 997 997 997 997 0
52 20241118 201700 48145895 997 997 997 997 0
53 20241118 201600 48145895 997 997 997 997 0
54 20241118 201500 48145895 997 997 997 997 0
55 20241118 201400 48145895 997 997 997 997 0
56 20241118 201300 48145895 997 997 997 997 0
57 20241118 201200 48145895 997 997 997 997 0
58 20241118 201100 48145895 997 997 997 997 0
59 20241118 201000 48145895 997 997 997 997 0
60 20241118 200900 48145895 997 997 997 997 0
61 20241118 200800 48145895 997 997 997 997 0
62 20241118 200700 48145895 997 997 997 997 427
63 20241118 200600 48145895 997 997 997 997 0
64 20241118 200500 48145895 997 997 997 997 0
65 20241118 200400 48145895 997 997 997 997 0
66 20241118 200300 48145895 997 997 997 997 0
67 20241118 200200 48145895 997 997 997 997 0
68 20241118 200100 48145895 997 997 997 997 0
69 20241118 200000 48145895 997 997 997 997 0
70 20241118 195900 48145895 997 997 997 997 0
71 20241118 195800 48145895 997 997 997 997 0
72 20241118 195700 48145895 997 997 997 997 0
73 20241118 195600 48145895 997 997 997 997 0
74 20241118 195500 48145895 997 997 997 997 0
75 20241118 195400 48145895 997 997 997 997 0
76 20241118 195300 48145895 997 997 997 997 0
77 20241118 195200 48145895 997 997 997 997 0
78 20241118 195100 48145895 997 997 997 997 0
79 20241118 195000 48145895 997 997 997 997 0
80 20241118 194900 48145895 997 997 997 997 0
81 20241118 194800 48145895 997 997 997 997 0
82 20241118 194700 48145895 997 997 997 997 0
83 20241118 194600 48145895 997 997 997 997 0
84 20241118 194500 48145895 997 997 997 997 0
85 20241118 194400 48145895 997 997 997 997 0
86 20241118 194300 48145895 997 997 997 997 0
87 20241118 194200 48145895 997 997 997 997 0
88 20241118 194100 48145895 997 997 997 997 0
89 20241118 194000 48145895 997 997 997 997 0
90 20241118 193900 48145895 997 997 997 997 0
91 20241118 193800 48145895 997 997 997 997 0
92 20241118 193700 48145895 997 997 997 997 427
93 20241118 193600 48145895 997 997 997 997 0
94 20241118 193500 48145895 997 997 997 997 0
95 20241118 193400 48145895 997 997 997 997 0
96 20241118 193300 48145895 997 997 997 997 0
97 20241118 193200 48145895 997 997 997 997 0
98 20241118 193100 48145895 997 997 997 997 0
99 20241118 193000 48145895 997 997 997 997 0
100 20241118 192900 48145895 997 997 997 997 0
101 20241118 192800 48145895 997 997 997 997 0
102 20241118 192700 48145895 997 997 997 997 0
103 20241118 192600 48145895 997 997 997 997 0
104 20241118 192500 48145895 997 997 997 997 0
105 20241118 192400 48145895 997 997 997 997 0
106 20241118 192300 48145895 997 997 997 997 0
107 20241118 192200 48145895 997 997 997 997 0
108 20241118 192100 48145895 997 997 997 997 0
109 20241118 192000 48145895 997 997 997 997 0
110 20241118 191900 48145895 997 997 997 997 0
111 20241118 191800 48145895 997 997 997 997 0
112 20241118 191700 48145895 997 997 997 997 0
113 20241118 191600 48145895 997 997 997 997 0
114 20241118 191500 48145895 997 997 997 997 0
115 20241118 191400 48145895 997 997 997 997 0
116 20241118 191300 48145895 997 997 997 997 0
117 20241118 191200 48145895 997 997 997 997 0
118 20241118 191100 48145895 997 997 997 997 0
119 20241118 191000 48145895 997 997 997 997 0
120 20241118 190900 48145895 997 997 997 997 0
121 20241118 190800 48145895 997 997 997 997 0
122 20241118 190700 48145895 997 997 997 997 427
123 20241118 190600 48145895 997 997 997 997 0
124 20241118 190500 48145895 997 997 997 997 0
125 20241118 190400 48145895 997 997 997 997 0
126 20241118 190300 48145895 997 997 997 997 0
127 20241118 190200 48145895 997 997 997 997 0
128 20241118 190100 48145895 997 997 997 997 0
129 20241118 190000 48145895 997 997 997 997 0
130 20241118 185900 48145895 997 997 997 997 0
131 20241118 185800 48145895 997 997 997 997 0
132 20241118 185700 48145895 997 997 997 997 0
133 20241118 185600 48145895 997 997 997 997 0
134 20241118 185500 48145895 997 997 997 997 0
135 20241118 185400 48145895 997 997 997 997 0
136 20241118 185300 48145895 997 997 997 997 0
137 20241118 185200 48145895 997 997 997 997 0
138 20241118 185100 48145895 997 997 997 997 0
139 20241118 185000 48145895 997 997 997 997 0
140 20241118 184900 48145895 997 997 997 997 0
141 20241118 184800 48145895 997 997 997 997 0
142 20241118 184700 48145895 997 997 997 997 0
143 20241118 184600 48145895 997 997 997 997 0
144 20241118 184500 48145895 997 997 997 997 0
145 20241118 184400 48145895 997 997 997 997 0
146 20241118 184300 48145895 997 997 997 997 0
147 20241118 184200 48145895 997 997 997 997 0
148 20241118 184100 48145895 997 997 997 997 0
149 20241118 184000 48145895 997 997 997 997 0
150 20241118 183900 48145895 997 997 997 997 0
151 20241118 183800 48145895 997 997 997 997 0
152 20241118 183700 48145895 997 997 997 997 427
153 20241118 183600 48145895 997 997 997 997 0
154 20241118 183500 48145895 997 997 997 997 0
155 20241118 183400 48145895 997 997 997 997 0
156 20241118 183300 48145895 997 997 997 997 0
157 20241118 183200 48145895 997 997 997 997 0
158 20241118 183100 48145895 997 997 997 997 0
159 20241118 183000 48145895 997 997 997 997 0
160 20241118 182900 48145895 997 997 997 997 0
161 20241118 182800 48145895 997 997 997 997 0
162 20241118 182700 48145895 997 997 997 997 0
163 20241118 182600 48145895 997 997 997 997 0
164 20241118 182500 48145895 997 997 997 997 0
165 20241118 182400 48145895 997 997 997 997 0
166 20241118 182300 48145895 997 997 997 997 0
167 20241118 182200 48145895 997 997 997 997 0
168 20241118 182100 48145895 997 997 997 997 0
169 20241118 182000 48145895 997 997 997 997 0
170 20241118 181900 48145895 997 997 997 997 0
171 20241118 181800 48145895 997 997 997 997 0
172 20241118 181700 48145895 997 997 997 997 0
173 20241118 181600 48145895 997 997 997 997 0
174 20241118 181500 48145895 997 997 997 997 0
175 20241118 181400 48145895 997 997 997 997 0
176 20241118 181300 48145895 997 997 997 997 0
177 20241118 181200 48145895 997 997 997 997 0
178 20241118 181100 48145895 997 997 997 997 0
179 20241118 181000 48145895 997 997 997 997 0
180 20241118 180900 48145895 997 997 997 997 0
181 20241118 180800 48145895 997 997 997 997 0
182 20241118 180700 48145895 997 997 997 997 427
183 20241118 180600 48145895 997 997 997 997 0
184 20241118 180500 48145895 997 997 997 997 0
185 20241118 180400 48145895 997 997 997 997 0
186 20241118 180300 48145895 997 997 997 997 0
187 20241118 180200 48145895 997 997 997 997 0
188 20241118 180100 48145895 997 997 997 997 0
189 20241118 180000 48145895 997 997 997 997 0
190 20241118 175900 48145895 997 997 997 997 0
191 20241118 175800 48145895 997 997 997 997 0
192 20241118 175700 48145895 997 997 997 997 0
193 20241118 175600 48145895 997 997 997 997 0
194 20241118 175500 48145895 997 997 997 997 0
195 20241118 175400 48145895 997 997 997 997 0
196 20241118 175300 48145895 997 997 997 997 0
197 20241118 175200 48145895 997 997 997 997 0
198 20241118 175100 48145895 997 997 997 997 0
199 20241118 175000 48145895 997 997 997 997 0
200 20241118 174900 48145895 997 997 997 997 0
201 20241118 174800 48145895 997 997 997 997 0
202 20241118 174700 48145895 997 997 997 997 0
203 20241118 174600 48145895 997 997 997 997 0
204 20241118 174500 48145895 997 997 997 997 0
205 20241118 174400 48145895 997 997 997 997 0
206 20241118 174300 48145895 997 997 997 997 0
207 20241118 174200 48145895 997 997 997 997 0
208 20241118 174100 48145895 997 997 997 997 0
209 20241118 174000 48145895 997 997 997 997 0
210 20241118 173900 48145895 997 997 997 997 0
211 20241118 173800 48145895 997 997 997 997 0
212 20241118 173700 48145895 997 997 997 997 427
213 20241118 173600 48145895 997 997 997 997 0
214 20241118 173500 48145895 997 997 997 997 0
215 20241118 173400 48145895 997 997 997 997 0
216 20241118 173300 48145895 997 997 997 997 0
217 20241118 173200 48145895 997 997 997 997 0
218 20241118 173100 48145895 997 997 997 997 0
219 20241118 173000 48145895 997 997 997 997 0
220 20241118 172900 48145895 997 997 997 997 0
221 20241118 172800 48145895 997 997 997 997 0
222 20241118 172700 48145895 997 997 997 997 0
223 20241118 172600 48145895 997 997 997 997 0
224 20241118 172500 48145895 997 997 997 997 0
225 20241118 172400 48145895 997 997 997 997 0
226 20241118 172300 48145895 997 997 997 997 0
227 20241118 172200 48145895 997 997 997 997 0
228 20241118 172100 48145895 997 997 997 997 0
229 20241118 172000 48145895 997 997 997 997 0
230 20241118 171900 48145895 997 997 997 997 0
231 20241118 171800 48145895 997 997 997 997 0
232 20241118 171700 48145895 997 997 997 997 0
233 20241118 171600 48145895 997 997 997 997 0
234 20241118 171500 48145895 997 997 997 997 0
235 20241118 171400 48145895 997 997 997 997 0
236 20241118 171300 48145895 997 997 997 997 0
237 20241118 171200 48145895 997 997 997 997 0
238 20241118 171100 48145895 997 997 997 997 0
239 20241118 171000 48145895 997 997 997 997 0
240 20241118 170900 48145895 997 997 997 997 0
241 20241118 170800 48145895 997 997 997 997 0
242 20241118 170700 48145895 997 997 997 997 427
243 20241118 170600 48145895 997 997 997 997 0
244 20241118 170500 48145895 997 997 997 997 0
245 20241118 170400 48145895 997 997 997 997 0
246 20241118 170300 48145895 997 997 997 997 0
247 20241118 170200 48145895 997 997 997 997 0
248 20241118 170100 48145895 997 997 997 997 0
249 20241118 170000 48145895 997 997 997 997 0
250 20241118 165900 48145895 997 997 997 997 0
251 20241118 165800 48145895 997 997 997 997 0
252 20241118 165700 48145895 997 997 997 997 0
253 20241118 165600 48145895 997 997 997 997 0
254 20241118 165500 48145895 997 997 997 997 0
255 20241118 165400 48145895 997 997 997 997 0
256 20241118 165300 48145895 997 997 997 997 0
257 20241118 165200 48145895 997 997 997 997 0
258 20241118 165100 48145895 997 997 997 997 0
259 20241118 165000 48145895 997 997 997 997 0
260 20241118 164900 48145895 997 997 997 997 0
261 20241118 164800 48145895 997 997 997 997 0
262 20241118 164700 48145895 997 997 997 997 0
263 20241118 164600 48145895 997 997 997 997 0
264 20241118 164500 48145895 997 997 997 997 0
265 20241118 164400 48145895 997 997 997 997 0
266 20241118 164300 48145895 997 997 997 997 0
267 20241118 164200 48145895 997 997 997 997 0
268 20241118 164100 48145895 997 997 997 997 0
269 20241118 164000 48145895 997 997 997 997 0
270 20241118 163900 48145895 997 997 997 997 0
271 20241118 163800 48145895 997 997 997 997 0
272 20241118 163700 48145895 997 997 997 997 427
273 20241118 163600 48145895 997 997 997 997 0
274 20241118 163500 48145895 997 997 997 997 0
275 20241118 163400 48145895 997 997 997 997 0
276 20241118 163300 48145895 997 997 997 997 0
277 20241118 163200 48145895 997 997 997 997 0
278 20241118 163100 48145895 997 997 997 997 0
279 20241118 163000 48145895 997 997 997 997 0
280 20241118 162900 48145895 997 997 997 997 0
281 20241118 162800 48145895 997 997 997 997 0
282 20241118 162700 48145895 997 997 997 997 0
283 20241118 162600 48145895 997 997 997 997 0
284 20241118 162500 48145895 997 997 997 997 0
285 20241118 162400 48145895 997 997 997 997 0
286 20241118 162300 48145895 997 997 997 997 0
287 20241118 162200 48145895 997 997 997 997 0
288 20241118 162100 48145895 997 997 997 997 0
289 20241118 162000 48145895 997 997 997 997 0
290 20241118 161900 48145895 997 997 997 997 0
291 20241118 161800 48145895 997 997 997 997 0
292 20241118 161700 48145895 997 997 997 997 0
293 20241118 161600 48145895 997 997 997 997 0
294 20241118 161500 48145895 997 997 997 997 0
295 20241118 161400 48145895 997 997 997 997 0
296 20241118 161300 48145895 997 997 997 997 0
297 20241118 161200 48145895 997 997 997 997 0
298 20241118 161100 48145895 997 997 997 997 0
299 20241118 161000 48145895 997 997 997 997 0
300 20241118 160900 48145895 997 997 997 997 0
301 20241118 160800 48145895 997 997 997 997 0
302 20241118 160700 48145895 997 997 997 997 427
303 20241118 160600 48145895 997 997 997 997 0
304 20241118 160500 48145895 997 997 997 997 0
305 20241118 160400 48145895 997 997 997 997 0
306 20241118 160300 48145895 997 997 997 997 0
307 20241118 160200 48145895 997 997 997 997 0
308 20241118 160100 48145895 997 997 997 997 0
309 20241118 160000 48145895 997 997 997 997 0
310 20241118 155900 48145895 997 997 997 997 0
311 20241118 155800 48145895 997 997 997 997 0
312 20241118 155700 48145895 997 997 997 997 0
313 20241118 155600 48145895 997 997 997 997 0
314 20241118 155500 48145895 997 997 997 997 0
315 20241118 155400 48145895 997 997 997 997 0
316 20241118 155300 48145895 997 997 997 997 0
317 20241118 155200 48145895 997 997 997 997 0
318 20241118 155100 48145895 997 997 997 997 0
319 20241118 155000 48145895 997 997 997 997 0
320 20241118 154900 48145895 997 997 997 997 0
321 20241118 154800 48145895 997 997 997 997 0
322 20241118 154700 48145895 997 997 997 997 0
323 20241118 154600 48145895 997 997 997 997 0
324 20241118 154500 48145895 997 997 997 997 0
325 20241118 154400 48145895 997 997 997 997 0
326 20241118 154300 48145895 997 997 997 997 0
327 20241118 154200 48145895 997 997 997 997 0
328 20241118 154100 48145895 997 997 997 997 0
329 20241118 154000 48145895 997 997 997 997 0
330 20241118 153900 48145895 997 997 997 997 0
331 20241118 153800 48145895 997 997 997 997 0
332 20241118 153700 48145895 997 997 997 997 427
333 20241118 153600 48145895 997 997 997 997 0
334 20241118 153500 48145895 997 997 997 997 0
335 20241118 153400 48145895 997 997 997 997 0
336 20241118 153300 48145895 997 997 997 997 0
337 20241118 153200 48145895 997 997 997 997 0
338 20241118 153100 48145895 997 997 997 997 0
339 20241118 153000 48145895 997 997 997 997 427
340 20241118 152900 47720176 1000 1000 1000 1000 0
341 20241118 152800 47720176 1000 1000 1000 1000 0
342 20241118 152700 47720176 1000 1000 1000 1000 0
343 20241118 152600 47720176 1000 1000 1000 1000 0
344 20241118 152500 47720176 1000 1000 1000 1000 0
345 20241118 152400 47720176 1000 1000 1000 1000 0
346 20241118 152300 47720176 1000 1000 1000 1000 0
347 20241118 152200 47720176 1000 1000 1000 1000 0
348 20241118 152100 47720176 1000 1000 1000 1000 0
349 20241118 152000 47720176 1000 1000 1000 1000 0
350 20241118 151900 47720176 1000 1000 1000 1000 0
351 20241118 151800 47720176 1000 1000 1000 1000 0
352 20241118 151700 47720176 1000 1000 1000 1000 42
353 20241118 151600 47678176 1000 1000 1000 1000 0
354 20241118 151500 47678176 1000 1000 1000 1000 459
355 20241118 151400 47219176 1000 1000 1000 1000 0
356 20241118 151300 47219176 1000 1000 1000 1000 0
357 20241118 151200 47219176 1000 1000 1000 1000 1
358 20241118 151100 47218176 1000 1000 1000 1000 0
359 20241118 151000 47218176 1000 1000 1000 1000 0
360 20241118 150900 47218176 1000 1000 1000 1000 0
361 20241118 150800 47218176 1000 1000 1000 1000 0
362 20241118 150700 47218176 1000 1000 1000 1000 0
363 20241118 150600 47218176 1000 1000 1000 1000 0
364 20241118 150500 47218176 1000 1000 1000 1000 0
365 20241118 150400 47218176 1000 1000 1000 1000 0
366 20241118 150300 47218176 1000 1000 1000 1000 0
367 20241118 150200 47218176 1000 1000 1000 1000 0
368 20241118 150100 47218176 1000 1000 1000 1000 0
369 20241118 150000 47218176 1000 1000 1000 1000 0
370 20241118 145900 47218176 1000 1000 1000 1000 3
371 20241118 145800 47215176 1001 1000 1001 1000 414
372 20241118 145700 46801167 1001 1000 1001 1000 159
373 20241118 145600 46642163 1001 1001 1001 1001 0
374 20241118 145500 46642163 1001 1000 1001 1000 1348
375 20241118 145400 45294159 1000 1000 1000 1000 24
376 20241118 145300 45270159 1000 1000 1000 1000 12
377 20241118 145200 45258159 1000 1000 1000 1000 2
378 20241118 145100 45256159 1000 1000 1000 1000 23
379 20241118 145000 45233159 1000 1000 1000 1000 232
380 20241118 144900 45001159 1001 1001 1001 1001 0
381 20241118 144800 45001159 1001 1001 1001 1001 0
382 20241118 144700 45001159 1001 1001 1001 1001 0
383 20241118 144600 45001159 1001 1001 1001 1001 0
384 20241118 144500 45001159 1001 1001 1001 1001 0
385 20241118 144400 45001159 1001 1001 1001 1001 0
386 20241118 144300 45001159 1001 1001 1001 1001 0
387 20241118 144200 45001159 1001 1001 1001 1001 0
388 20241118 144100 45001159 1001 1001 1001 1001 2
389 20241118 144000 44999157 1001 1001 1001 1001 5
390 20241118 143900 44994152 1001 1001 1001 1001 0
391 20241118 143800 44994152 1001 1001 1001 1001 0
392 20241118 143700 44994152 1001 1001 1001 1001 0
393 20241118 143600 44994152 1001 1001 1001 1001 0
394 20241118 143500 44994152 1001 1001 1001 1001 0
395 20241118 143400 44994152 1001 1001 1001 1001 5
396 20241118 143300 44989147 1001 1001 1001 1001 0
397 20241118 143200 44989147 1001 1001 1001 1001 0
398 20241118 143100 44989147 1001 1001 1001 1001 0
399 20241118 143000 44989147 1001 1001 1001 1001 0
400 20241118 142900 44989147 1001 1001 1001 1001 0
401 20241118 142800 44989147 1001 1001 1001 1001 0
402 20241118 142700 44989147 1001 1001 1001 1001 0
403 20241118 142600 44989147 1001 1001 1001 1001 0
404 20241118 142500 44989147 1001 1001 1001 1001 250
405 20241118 142400 44738897 1001 1001 1001 1000 97
406 20241118 142300 44641867 1001 1000 1001 1000 67
407 20241118 142200 44574861 1001 1001 1001 1001 0
408 20241118 142100 44574861 1001 1001 1001 1001 4
409 20241118 142000 44570857 1001 1001 1001 1001 21
410 20241118 141900 44549836 1001 1000 1001 1000 19
411 20241118 141800 44530831 1001 1001 1001 1000 13
412 20241118 141700 44517821 1001 1001 1001 1001 5
413 20241118 141600 44512816 1001 1000 1001 1000 17
414 20241118 141500 44495814 1001 1001 1001 1001 5
415 20241118 141400 44490809 1001 1001 1001 1001 106
416 20241118 141300 44384703 1002 1002 1002 1002 0
417 20241118 141200 44384703 1002 1002 1002 1002 0
418 20241118 141100 44384703 1002 1002 1002 1002 0
419 20241118 141000 44384703 1002 1002 1002 1002 0
420 20241118 140900 44384703 1002 1002 1002 1002 0
421 20241118 140800 44384703 1002 1002 1002 1002 0
422 20241118 140700 44384703 1002 1002 1002 1002 0
423 20241118 140600 44384703 1002 1002 1002 1002 0
424 20241118 140500 44384703 1002 1002 1002 1002 0
425 20241118 140400 44384703 1002 1002 1002 1002 0
426 20241118 140300 44384703 1002 1002 1002 1002 468
427 20241118 140200 43915767 1002 1002 1002 1002 0
428 20241118 140100 43915767 1002 1002 1002 1002 0
429 20241118 140000 43915767 1002 1002 1002 1002 0
430 20241118 135900 43915767 1002 1002 1002 1002 0
431 20241118 135800 43915767 1002 1002 1002 1002 200
432 20241118 135700 43715367 1002 1002 1002 1002 0
433 20241118 135600 43715367 1002 1002 1002 1002 0
434 20241118 135500 43715367 1002 1002 1002 1002 2
435 20241118 135400 43713363 1002 1002 1002 1002 0
436 20241118 135300 43713363 1002 1002 1002 1002 0
437 20241118 135200 43713363 1002 1002 1002 1002 0
438 20241118 135100 43713363 1002 1002 1002 1002 0
439 20241118 135000 43713363 1002 1002 1002 1002 0
440 20241118 134900 43713363 1002 1002 1002 1000 176
441 20241118 134800 43537088 1002 1002 1002 1002 0
442 20241118 134700 43537088 1002 1002 1002 1002 0
443 20241118 134600 43537088 1002 1002 1002 1002 0
444 20241118 134500 43537088 1002 1002 1002 1002 793
445 20241118 134400 42742502 1002 1002 1002 1002 45
446 20241118 134300 42697412 1002 1002 1002 1002 2
447 20241118 134200 42695408 1001 1001 1001 1001 12
448 20241118 134100 42683396 1002 1002 1002 1002 90
449 20241118 134000 42593216 1002 1002 1002 1002 0
450 20241118 133900 42593216 1002 1002 1002 1002 2
451 20241118 133800 42591212 1002 1002 1002 1002 2
452 20241118 133700 42589208 1002 999 1002 999 257
453 20241118 133600 42332462 999 999 999 999 11
454 20241118 133500 42321473 999 1001 1001 999 2475
455 20241118 133400 39848862 1002 1002 1002 1002 0
456 20241118 133300 39848862 1002 1002 1002 1002 0
457 20241118 133200 39848862 1002 1002 1002 1002 0
458 20241118 133100 39848862 1002 1002 1002 1002 0
459 20241118 133000 39848862 1002 1002 1002 1002 0
460 20241118 132900 39848862 1002 1002 1002 1002 0
461 20241118 132800 39848862 1002 1002 1002 1002 12
462 20241118 132700 39836838 1002 1002 1002 1002 0
463 20241118 132600 39836838 1002 1002 1002 1002 0
464 20241118 132500 39836838 1002 1002 1002 1002 0
465 20241118 132400 39836838 1002 1002 1002 1002 5
466 20241118 132300 39831828 1002 1002 1002 1002 0
467 20241118 132200 39831828 1002 1002 1002 1002 20
468 20241118 132100 39811788 1002 1002 1002 1002 0
469 20241118 132000 39811788 1002 1002 1002 1002 5
470 20241118 131900 39806778 1002 1002 1002 1002 0
471 20241118 131800 39806778 1002 1002 1002 1002 0
472 20241118 131700 39806778 1002 1002 1002 1002 0
473 20241118 131600 39806778 1002 1002 1002 1002 0
474 20241118 131500 39806778 1002 1002 1002 1002 0
475 20241118 131400 39806778 1002 1002 1002 1002 0
476 20241118 131300 39806778 1002 1002 1002 1002 0
477 20241118 131200 39806778 1002 1002 1002 1002 0
478 20241118 131100 39806778 1002 1002 1002 1002 0
479 20241118 131000 39806778 1002 1002 1002 1002 0
480 20241118 130900 39806778 1002 1002 1002 1002 0
481 20241118 130800 39806778 1002 1002 1002 1002 0
482 20241118 130700 39806778 1002 1002 1002 1002 0
483 20241118 130600 39806778 1002 1002 1002 1002 0
484 20241118 130500 39806778 1002 1002 1002 1002 0
485 20241118 130400 39806778 1002 1002 1002 1002 0
486 20241118 130300 39806778 1002 1002 1002 1002 0
487 20241118 130200 39806778 1002 1002 1002 1002 0
488 20241118 130100 39806778 1002 1002 1002 1002 0
489 20241118 130000 39806778 1002 1002 1002 1002 8
490 20241118 125900 39798762 1002 1002 1002 1002 0
491 20241118 125800 39798762 1002 1002 1002 1002 0
492 20241118 125700 39798762 1002 1002 1002 1002 0
493 20241118 125600 39798762 1002 1002 1002 1002 0
494 20241118 125500 39798762 1002 1002 1002 1002 0
495 20241118 125400 39798762 1002 1002 1002 1002 4503
496 20241118 125300 35286756 1002 1002 1002 1002 9
497 20241118 125200 35277738 1002 1002 1002 1002 0
498 20241118 125100 35277738 1002 1002 1002 1002 0
499 20241118 125000 35277738 1002 1002 1002 1002 0
500 20241118 124900 35277738 1002 1002 1002 1002 0
501 20241118 124800 35277738 1002 1002 1002 1002 0
502 20241118 124700 35277738 1002 1002 1002 1002 0
503 20241118 124600 35277738 1002 1002 1002 1002 0
504 20241118 124500 35277738 1002 1002 1002 1002 0
505 20241118 124400 35277738 1002 1002 1002 1002 0
506 20241118 124300 35277738 1002 1002 1002 1002 0
507 20241118 124200 35277738 1002 1002 1002 1002 0
508 20241118 124100 35277738 1002 1002 1002 1002 0
509 20241118 124000 35277738 1002 1002 1002 1002 15
510 20241118 123900 35262708 1002 1002 1002 1002 0
511 20241118 123800 35262708 1002 1002 1002 1002 0
512 20241118 123700 35262708 1002 1002 1002 1002 0
513 20241118 123600 35262708 1002 1002 1002 1002 0
514 20241118 123500 35262708 1002 1002 1002 1002 0
515 20241118 123400 35262708 1002 1002 1002 1002 0
516 20241118 123300 35262708 1002 1002 1002 1002 0
517 20241118 123200 35262708 1002 1002 1002 1002 0
518 20241118 123100 35262708 1002 1002 1002 1002 0
519 20241118 123000 35262708 1002 1002 1002 1002 0
520 20241118 122900 35262708 1002 1002 1002 1002 0
521 20241118 122800 35262708 1002 1002 1002 1002 6
522 20241118 122700 35256696 1003 1003 1003 1003 0
523 20241118 122600 35256696 1003 1003 1003 1003 0
524 20241118 122500 35256696 1003 1003 1003 1003 0
525 20241118 122400 35256696 1003 1003 1003 1003 0
526 20241118 122300 35256696 1003 1003 1003 1003 0
527 20241118 122200 35256696 1003 1003 1003 1003 0
528 20241118 122100 35256696 1003 1003 1003 1003 0
529 20241118 122000 35256696 1003 1003 1003 1003 0
530 20241118 121900 35256696 1003 1003 1003 1003 0
531 20241118 121800 35256696 1003 1003 1003 1003 752
532 20241118 121700 34502440 1003 1003 1003 1003 0
533 20241118 121600 34502440 1003 1003 1003 1003 0
534 20241118 121500 34502440 1003 1003 1003 1003 0
535 20241118 121400 34502440 1003 1003 1003 1003 0
536 20241118 121300 34502440 1003 1003 1003 1003 0
537 20241118 121200 34502440 1003 1003 1003 1003 0
538 20241118 121100 34502440 1003 1003 1003 1003 0
539 20241118 121000 34502440 1003 1003 1003 1003 0
540 20241118 120900 34502440 1003 1003 1003 1003 0
541 20241118 120800 34502440 1003 1003 1003 1003 0
542 20241118 120700 34502440 1003 1003 1003 1003 0
543 20241118 120600 34502440 1003 1003 1003 1003 0
544 20241118 120500 34502440 1003 1003 1003 1003 0
545 20241118 120400 34502440 1003 1003 1003 1003 0
546 20241118 120300 34502440 1003 1003 1003 1003 0
547 20241118 120200 34502440 1003 1003 1003 1003 0
548 20241118 120100 34502440 1003 1003 1003 1003 317
549 20241118 120000 34184489 1003 1003 1003 1003 6
550 20241118 115900 34178471 1003 1001 1003 988 4461
551 20241118 115800 29742740 1003 1002 1003 1002 28
552 20241118 115700 29714673 1003 1003 1003 1003 0
553 20241118 115600 29714673 1003 1003 1003 1003 0
554 20241118 115500 29714673 1003 1003 1003 1003 0
555 20241118 115400 29714673 1003 1003 1003 1003 0
556 20241118 115300 29714673 1003 1003 1003 1003 0
557 20241118 115200 29714673 1003 1003 1003 995 2272
558 20241118 115100 27451419 1003 1003 1003 1003 0
559 20241118 115000 27451419 1003 1003 1003 1003 0
560 20241118 114900 27451419 1003 1003 1003 1003 0
561 20241118 114800 27451419 1003 1003 1003 1003 5
562 20241118 114700 27446404 1003 1003 1003 1003 0
563 20241118 114600 27446404 1003 1003 1003 1003 0
564 20241118 114500 27446404 1003 1003 1003 1003 0
565 20241118 114400 27446404 1003 1003 1003 1003 0
566 20241118 114300 27446404 1003 1003 1003 1003 0
567 20241118 114200 27446404 1003 1003 1003 1003 0
568 20241118 114100 27446404 1003 1003 1003 1003 0
569 20241118 114000 27446404 1003 1003 1003 1003 0
570 20241118 113900 27446404 1003 1001 1003 998 194
571 20241118 113800 27252643 1003 1003 1003 1003 0
572 20241118 113700 27252643 1003 1003 1003 1003 0
573 20241118 113600 27252643 1003 1003 1003 1003 0
574 20241118 113500 27252643 1003 1003 1003 1003 0
575 20241118 113400 27252643 1003 1003 1003 1003 0
576 20241118 113300 27252643 1003 1003 1003 1003 0
577 20241118 113200 27252643 1003 1003 1003 1003 0
578 20241118 113100 27252643 1003 1003 1003 1003 0
579 20241118 113000 27252643 1003 1003 1003 1003 0
580 20241118 112900 27252643 1003 1003 1003 1003 0
581 20241118 112800 27252643 1003 1003 1003 1003 0
582 20241118 112700 27252643 1003 1003 1003 1003 0
583 20241118 112600 27252643 1003 1003 1003 1003 0
584 20241118 112500 27252643 1003 1003 1003 1003 0
585 20241118 112400 27252643 1003 1003 1003 1003 0
586 20241118 112300 27252643 1003 1003 1003 1003 0
587 20241118 112200 27252643 1003 1003 1003 1003 0
588 20241118 112100 27252643 1003 1003 1003 1003 0
589 20241118 112000 27252643 1003 1003 1003 1003 0
590 20241118 111900 27252643 1003 1003 1003 1003 2
591 20241118 111800 27250637 1001 1001 1001 1001 1
592 20241118 111700 27249636 1003 1003 1003 1003 0
593 20241118 111600 27249636 1003 1003 1003 1003 0
594 20241118 111500 27249636 1003 1003 1003 1003 0
595 20241118 111400 27249636 1003 1003 1003 1003 0
596 20241118 111300 27249636 1003 1003 1003 1003 0
597 20241118 111200 27249636 1003 1003 1003 1003 0
598 20241118 111100 27249636 1003 1004 1004 1003 59
599 20241118 111000 27190439 1004 1004 1004 1004 0
600 20241118 110900 27190439 1004 1004 1004 1004 0
601 20241118 110800 27190439 1004 1004 1004 1004 0
602 20241118 110700 27190439 1004 1004 1004 1004 0
603 20241118 110600 27190439 1004 1004 1004 1004 0
604 20241118 110500 27190439 1004 1004 1004 1004 20
605 20241118 110400 27170359 1004 1004 1004 1004 23
606 20241118 110300 27147267 1004 1004 1004 1004 2044
607 20241118 110200 25095091 1006 1006 1006 1006 0
608 20241118 110100 25095091 1006 997 1006 997 4851
609 20241118 110000 20245844 997 997 997 997 0
610 20241118 105900 20245844 997 997 997 997 0
611 20241118 105800 20245844 997 997 997 997 5
612 20241118 105700 20240859 997 997 997 997 107
613 20241118 105600 20134180 997 997 997 995 33
614 20241118 105500 20101329 997 997 997 997 0
615 20241118 105400 20101329 997 997 997 997 0
616 20241118 105300 20101329 997 997 997 997 0
617 20241118 105200 20101329 997 997 997 997 0
618 20241118 105100 20101329 997 997 997 997 0
619 20241118 105000 20101329 997 997 997 997 0
620 20241118 104900 20101329 997 997 997 997 11
621 20241118 104800 20090362 997 997 997 997 1003
622 20241118 104700 19090371 997 997 997 997 5
623 20241118 104600 19085386 997 997 997 997 0
624 20241118 104500 19085386 997 997 997 997 0
625 20241118 104400 19085386 997 997 997 997 0
626 20241118 104300 19085386 997 997 997 997 5
627 20241118 104200 19080401 997 997 997 997 0
628 20241118 104100 19080401 997 997 997 997 2
629 20241118 104000 19078407 997 997 997 997 10
630 20241118 103900 19068437 997 997 997 997 0
631 20241118 103800 19068437 997 997 997 995 1203
632 20241118 103700 17871442 996 996 996 996 582
633 20241118 103600 17291770 996 996 996 996 300
634 20241118 103500 16992970 998 998 998 998 0
635 20241118 103400 16992970 998 998 998 998 0
636 20241118 103300 16992970 998 998 998 998 2
637 20241118 103200 16990974 998 998 998 998 0
638 20241118 103100 16990974 998 998 998 998 78
639 20241118 103000 16913130 998 998 998 998 0
640 20241118 102900 16913130 998 998 998 998 0
641 20241118 102800 16913130 998 998 998 998 0
642 20241118 102700 16913130 998 998 998 998 0
643 20241118 102600 16913130 998 998 998 998 0
644 20241118 102500 16913130 998 998 998 998 0
645 20241118 102400 16913130 998 998 998 998 0
646 20241118 102300 16913130 998 998 998 998 1
647 20241118 102200 16912132 998 998 998 998 0
648 20241118 102100 16912132 998 998 998 998 0
649 20241118 102000 16912132 998 998 998 998 0
650 20241118 101900 16912132 998 998 998 998 0
651 20241118 101800 16912132 998 994 998 994 223
652 20241118 101700 16690258 995 995 995 995 0
653 20241118 101600 16690258 995 995 995 995 0
654 20241118 101500 16690258 995 995 995 995 0
655 20241118 101400 16690258 995 1008 1008 987 2823
656 20241118 101300 13899092 987 993 993 987 3200
657 20241118 101200 10732536 1008 1008 1008 1008 0
658 20241118 101100 10732536 1008 1008 1008 1008 0
659 20241118 101000 10732536 1008 1008 1008 1008 0
660 20241118 100900 10732536 1008 1008 1008 1008 0
661 20241118 100800 10732536 1008 993 1008 993 105
662 20241118 100700 10628196 1008 1008 1008 1008 9
663 20241118 100600 10619124 1009 1009 1009 1009 0
664 20241118 100500 10619124 1009 1009 1009 1009 0
665 20241118 100400 10619124 1009 1009 1009 1009 0
666 20241118 100300 10619124 1009 1009 1009 1009 0
667 20241118 100200 10619124 1009 1009 1009 1009 0
668 20241118 100100 10619124 1009 1009 1009 1009 0
669 20241118 100000 10619124 1009 1009 1009 1009 0
670 20241118 095900 10619124 1009 1009 1009 1009 0
671 20241118 095800 10619124 1009 1009 1009 1009 0
672 20241118 095700 10619124 1009 1009 1009 1009 0
673 20241118 095600 10619124 1009 1009 1009 1009 0
674 20241118 095500 10619124 1009 1009 1009 1009 0
675 20241118 095400 10619124 1009 1009 1009 1009 0
676 20241118 095300 10619124 1009 1009 1009 1009 1
677 20241118 095200 10618115 991 991 991 991 2177
678 20241118 095100 8460708 1001 1001 1001 1001 0
679 20241118 095000 8460708 1001 1001 1001 1001 0
680 20241118 094900 8460708 1001 1001 1001 1001 1
681 20241118 094800 8459707 1001 1001 1001 1001 6
682 20241118 094700 8453701 1001 1001 1001 1001 4
683 20241118 094600 8449697 1001 1009 1009 1000 5923
684 20241118 094500 2504898 1011 1011 1011 1011 0
685 20241118 094400 2504898 1011 1011 1011 1011 0
686 20241118 094300 2504898 1011 1011 1011 1011 0
687 20241118 094200 2504898 1011 1011 1011 1011 0
688 20241118 094100 2504898 1011 1011 1011 1011 0
689 20241118 094000 2504898 1011 1011 1011 1011 0
690 20241118 093900 2504898 1011 1011 1011 1011 0
691 20241118 093800 2504898 1011 1011 1011 1011 0
692 20241118 093700 2504898 1011 1011 1011 1011 1
693 20241118 093600 2503887 1012 1012 1012 1012 0
694 20241118 093500 2503887 1012 1012 1012 1012 0
695 20241118 093400 2503887 1012 1012 1012 1012 0
696 20241118 093300 2503887 1012 1012 1012 1012 5
697 20241118 093200 2498827 1015 1015 1015 1015 0
698 20241118 093100 2498827 1015 1015 1015 1015 1
699 20241118 093000 2497812 1015 1014 1015 1014 4
700 20241118 092900 2493753 1007 1007 1007 1007 0
701 20241118 092800 2493753 1007 1007 1007 1007 0
702 20241118 092700 2493753 1007 1007 1007 1007 0
703 20241118 092600 2493753 1007 1007 1007 1007 0
704 20241118 092500 2493753 1007 1007 1007 1007 1
705 20241118 092400 2492746 1015 1015 1015 1015 0
706 20241118 092300 2492746 1015 1015 1015 1015 25
707 20241118 092200 2467371 1015 1015 1015 1015 10
708 20241118 092100 2457221 1015 1015 1015 1015 5
709 20241118 092000 2452146 1006 1006 1006 1006 11
710 20241118 091900 2441080 1006 1006 1006 1006 0
711 20241118 091800 2441080 1006 1006 1006 1006 0
712 20241118 091700 2441080 1006 1006 1006 1006 1
713 20241118 091600 2440074 1006 1006 1006 1006 0
714 20241118 091500 2440074 1006 1006 1006 1006 30
715 20241118 091400 2409894 1005 1005 1005 1005 0
716 20241118 091300 2409894 1005 1005 1005 1005 0
717 20241118 091200 2409894 1005 1005 1005 1005 0
718 20241118 091100 2409894 1005 1005 1005 1005 0
719 20241118 091000 2409894 1005 1005 1005 1005 14
720 20241118 090900 2395824 1005 1005 1005 1005 0
721 20241118 090800 2395824 1005 1002 1005 1002 387
722 20241118 090700 2008005 1002 1002 1002 1002 0
723 20241118 090600 2008005 1002 1002 1002 1002 0
724 20241118 090500 2008005 1002 1002 1002 1002 0
725 20241118 090400 2008005 1002 1005 1005 1002 396
726 20241118 090300 1611210 1002 1002 1002 1002 1461
727 20241118 090200 147288 1002 1002 1002 1002 0
728 20241118 090100 147288 1002 1002 1002 1002 1
729 20241118 090000 146286 1000 1002 1002 1000 146