Update 2024-11-18 2710 candle_min
This commit is contained in:
729
332370/min/candle-20241118.csv
Normal file
729
332370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,113839190,3645,3645,3645,3645,450
|
||||
20241118,210600,113839190,3645,3645,3645,3645,0
|
||||
20241118,210500,113839190,3645,3645,3645,3645,0
|
||||
20241118,210400,113839190,3645,3645,3645,3645,0
|
||||
20241118,210300,113839190,3645,3645,3645,3645,0
|
||||
20241118,210200,113839190,3645,3645,3645,3645,0
|
||||
20241118,210100,113839190,3645,3645,3645,3645,0
|
||||
20241118,210000,113839190,3645,3645,3645,3645,0
|
||||
20241118,205900,113839190,3645,3645,3645,3645,0
|
||||
20241118,205800,113839190,3645,3645,3645,3645,0
|
||||
20241118,205700,113839190,3645,3645,3645,3645,0
|
||||
20241118,205600,113839190,3645,3645,3645,3645,0
|
||||
20241118,205500,113839190,3645,3645,3645,3645,0
|
||||
20241118,205400,113839190,3645,3645,3645,3645,0
|
||||
20241118,205300,113839190,3645,3645,3645,3645,0
|
||||
20241118,205200,113839190,3645,3645,3645,3645,0
|
||||
20241118,205100,113839190,3645,3645,3645,3645,0
|
||||
20241118,205000,113839190,3645,3645,3645,3645,0
|
||||
20241118,204900,113839190,3645,3645,3645,3645,0
|
||||
20241118,204800,113839190,3645,3645,3645,3645,0
|
||||
20241118,204700,113839190,3645,3645,3645,3645,0
|
||||
20241118,204600,113839190,3645,3645,3645,3645,0
|
||||
20241118,204500,113839190,3645,3645,3645,3645,0
|
||||
20241118,204400,113839190,3645,3645,3645,3645,0
|
||||
20241118,204300,113839190,3645,3645,3645,3645,0
|
||||
20241118,204200,113839190,3645,3645,3645,3645,0
|
||||
20241118,204100,113839190,3645,3645,3645,3645,0
|
||||
20241118,204000,113839190,3645,3645,3645,3645,0
|
||||
20241118,203900,113839190,3645,3645,3645,3645,0
|
||||
20241118,203800,113839190,3645,3645,3645,3645,0
|
||||
20241118,203700,113839190,3645,3645,3645,3645,450
|
||||
20241118,203600,113839190,3645,3645,3645,3645,0
|
||||
20241118,203500,113839190,3645,3645,3645,3645,0
|
||||
20241118,203400,113839190,3645,3645,3645,3645,0
|
||||
20241118,203300,113839190,3645,3645,3645,3645,0
|
||||
20241118,203200,113839190,3645,3645,3645,3645,0
|
||||
20241118,203100,113839190,3645,3645,3645,3645,0
|
||||
20241118,203000,113839190,3645,3645,3645,3645,0
|
||||
20241118,202900,113839190,3645,3645,3645,3645,0
|
||||
20241118,202800,113839190,3645,3645,3645,3645,0
|
||||
20241118,202700,113839190,3645,3645,3645,3645,0
|
||||
20241118,202600,113839190,3645,3645,3645,3645,0
|
||||
20241118,202500,113839190,3645,3645,3645,3645,0
|
||||
20241118,202400,113839190,3645,3645,3645,3645,0
|
||||
20241118,202300,113839190,3645,3645,3645,3645,0
|
||||
20241118,202200,113839190,3645,3645,3645,3645,0
|
||||
20241118,202100,113839190,3645,3645,3645,3645,0
|
||||
20241118,202000,113839190,3645,3645,3645,3645,0
|
||||
20241118,201900,113839190,3645,3645,3645,3645,0
|
||||
20241118,201800,113839190,3645,3645,3645,3645,0
|
||||
20241118,201700,113839190,3645,3645,3645,3645,0
|
||||
20241118,201600,113839190,3645,3645,3645,3645,0
|
||||
20241118,201500,113839190,3645,3645,3645,3645,0
|
||||
20241118,201400,113839190,3645,3645,3645,3645,0
|
||||
20241118,201300,113839190,3645,3645,3645,3645,0
|
||||
20241118,201200,113839190,3645,3645,3645,3645,0
|
||||
20241118,201100,113839190,3645,3645,3645,3645,0
|
||||
20241118,201000,113839190,3645,3645,3645,3645,0
|
||||
20241118,200900,113839190,3645,3645,3645,3645,0
|
||||
20241118,200800,113839190,3645,3645,3645,3645,0
|
||||
20241118,200700,113839190,3645,3645,3645,3645,450
|
||||
20241118,200600,113839190,3645,3645,3645,3645,0
|
||||
20241118,200500,113839190,3645,3645,3645,3645,0
|
||||
20241118,200400,113839190,3645,3645,3645,3645,0
|
||||
20241118,200300,113839190,3645,3645,3645,3645,0
|
||||
20241118,200200,113839190,3645,3645,3645,3645,0
|
||||
20241118,200100,113839190,3645,3645,3645,3645,0
|
||||
20241118,200000,113839190,3645,3645,3645,3645,0
|
||||
20241118,195900,113839190,3645,3645,3645,3645,0
|
||||
20241118,195800,113839190,3645,3645,3645,3645,0
|
||||
20241118,195700,113839190,3645,3645,3645,3645,0
|
||||
20241118,195600,113839190,3645,3645,3645,3645,0
|
||||
20241118,195500,113839190,3645,3645,3645,3645,0
|
||||
20241118,195400,113839190,3645,3645,3645,3645,0
|
||||
20241118,195300,113839190,3645,3645,3645,3645,0
|
||||
20241118,195200,113839190,3645,3645,3645,3645,0
|
||||
20241118,195100,113839190,3645,3645,3645,3645,0
|
||||
20241118,195000,113839190,3645,3645,3645,3645,0
|
||||
20241118,194900,113839190,3645,3645,3645,3645,0
|
||||
20241118,194800,113839190,3645,3645,3645,3645,0
|
||||
20241118,194700,113839190,3645,3645,3645,3645,0
|
||||
20241118,194600,113839190,3645,3645,3645,3645,0
|
||||
20241118,194500,113839190,3645,3645,3645,3645,0
|
||||
20241118,194400,113839190,3645,3645,3645,3645,0
|
||||
20241118,194300,113839190,3645,3645,3645,3645,0
|
||||
20241118,194200,113839190,3645,3645,3645,3645,0
|
||||
20241118,194100,113839190,3645,3645,3645,3645,0
|
||||
20241118,194000,113839190,3645,3645,3645,3645,0
|
||||
20241118,193900,113839190,3645,3645,3645,3645,0
|
||||
20241118,193800,113839190,3645,3645,3645,3645,0
|
||||
20241118,193700,113839190,3645,3645,3645,3645,450
|
||||
20241118,193600,113839190,3645,3645,3645,3645,0
|
||||
20241118,193500,113839190,3645,3645,3645,3645,0
|
||||
20241118,193400,113839190,3645,3645,3645,3645,0
|
||||
20241118,193300,113839190,3645,3645,3645,3645,0
|
||||
20241118,193200,113839190,3645,3645,3645,3645,0
|
||||
20241118,193100,113839190,3645,3645,3645,3645,0
|
||||
20241118,193000,113839190,3645,3645,3645,3645,0
|
||||
20241118,192900,113839190,3645,3645,3645,3645,0
|
||||
20241118,192800,113839190,3645,3645,3645,3645,0
|
||||
20241118,192700,113839190,3645,3645,3645,3645,0
|
||||
20241118,192600,113839190,3645,3645,3645,3645,0
|
||||
20241118,192500,113839190,3645,3645,3645,3645,0
|
||||
20241118,192400,113839190,3645,3645,3645,3645,0
|
||||
20241118,192300,113839190,3645,3645,3645,3645,0
|
||||
20241118,192200,113839190,3645,3645,3645,3645,0
|
||||
20241118,192100,113839190,3645,3645,3645,3645,0
|
||||
20241118,192000,113839190,3645,3645,3645,3645,0
|
||||
20241118,191900,113839190,3645,3645,3645,3645,0
|
||||
20241118,191800,113839190,3645,3645,3645,3645,0
|
||||
20241118,191700,113839190,3645,3645,3645,3645,0
|
||||
20241118,191600,113839190,3645,3645,3645,3645,0
|
||||
20241118,191500,113839190,3645,3645,3645,3645,0
|
||||
20241118,191400,113839190,3645,3645,3645,3645,0
|
||||
20241118,191300,113839190,3645,3645,3645,3645,0
|
||||
20241118,191200,113839190,3645,3645,3645,3645,0
|
||||
20241118,191100,113839190,3645,3645,3645,3645,0
|
||||
20241118,191000,113839190,3645,3645,3645,3645,0
|
||||
20241118,190900,113839190,3645,3645,3645,3645,0
|
||||
20241118,190800,113839190,3645,3645,3645,3645,0
|
||||
20241118,190700,113839190,3645,3645,3645,3645,450
|
||||
20241118,190600,113839190,3645,3645,3645,3645,0
|
||||
20241118,190500,113839190,3645,3645,3645,3645,0
|
||||
20241118,190400,113839190,3645,3645,3645,3645,0
|
||||
20241118,190300,113839190,3645,3645,3645,3645,0
|
||||
20241118,190200,113839190,3645,3645,3645,3645,0
|
||||
20241118,190100,113839190,3645,3645,3645,3645,0
|
||||
20241118,190000,113839190,3645,3645,3645,3645,0
|
||||
20241118,185900,113839190,3645,3645,3645,3645,0
|
||||
20241118,185800,113839190,3645,3645,3645,3645,0
|
||||
20241118,185700,113839190,3645,3645,3645,3645,0
|
||||
20241118,185600,113839190,3645,3645,3645,3645,0
|
||||
20241118,185500,113839190,3645,3645,3645,3645,0
|
||||
20241118,185400,113839190,3645,3645,3645,3645,0
|
||||
20241118,185300,113839190,3645,3645,3645,3645,0
|
||||
20241118,185200,113839190,3645,3645,3645,3645,0
|
||||
20241118,185100,113839190,3645,3645,3645,3645,0
|
||||
20241118,185000,113839190,3645,3645,3645,3645,0
|
||||
20241118,184900,113839190,3645,3645,3645,3645,0
|
||||
20241118,184800,113839190,3645,3645,3645,3645,0
|
||||
20241118,184700,113839190,3645,3645,3645,3645,0
|
||||
20241118,184600,113839190,3645,3645,3645,3645,0
|
||||
20241118,184500,113839190,3645,3645,3645,3645,0
|
||||
20241118,184400,113839190,3645,3645,3645,3645,0
|
||||
20241118,184300,113839190,3645,3645,3645,3645,0
|
||||
20241118,184200,113839190,3645,3645,3645,3645,0
|
||||
20241118,184100,113839190,3645,3645,3645,3645,0
|
||||
20241118,184000,113839190,3645,3645,3645,3645,0
|
||||
20241118,183900,113839190,3645,3645,3645,3645,0
|
||||
20241118,183800,113839190,3645,3645,3645,3645,0
|
||||
20241118,183700,113839190,3645,3645,3645,3645,450
|
||||
20241118,183600,113839190,3645,3645,3645,3645,0
|
||||
20241118,183500,113839190,3645,3645,3645,3645,0
|
||||
20241118,183400,113839190,3645,3645,3645,3645,0
|
||||
20241118,183300,113839190,3645,3645,3645,3645,0
|
||||
20241118,183200,113839190,3645,3645,3645,3645,0
|
||||
20241118,183100,113839190,3645,3645,3645,3645,0
|
||||
20241118,183000,113839190,3645,3645,3645,3645,0
|
||||
20241118,182900,113839190,3645,3645,3645,3645,0
|
||||
20241118,182800,113839190,3645,3645,3645,3645,0
|
||||
20241118,182700,113839190,3645,3645,3645,3645,0
|
||||
20241118,182600,113839190,3645,3645,3645,3645,0
|
||||
20241118,182500,113839190,3645,3645,3645,3645,0
|
||||
20241118,182400,113839190,3645,3645,3645,3645,0
|
||||
20241118,182300,113839190,3645,3645,3645,3645,0
|
||||
20241118,182200,113839190,3645,3645,3645,3645,0
|
||||
20241118,182100,113839190,3645,3645,3645,3645,0
|
||||
20241118,182000,113839190,3645,3645,3645,3645,0
|
||||
20241118,181900,113839190,3645,3645,3645,3645,0
|
||||
20241118,181800,113839190,3645,3645,3645,3645,0
|
||||
20241118,181700,113839190,3645,3645,3645,3645,0
|
||||
20241118,181600,113839190,3645,3645,3645,3645,0
|
||||
20241118,181500,113839190,3645,3645,3645,3645,0
|
||||
20241118,181400,113839190,3645,3645,3645,3645,0
|
||||
20241118,181300,113839190,3645,3645,3645,3645,0
|
||||
20241118,181200,113839190,3645,3645,3645,3645,0
|
||||
20241118,181100,113839190,3645,3645,3645,3645,0
|
||||
20241118,181000,113839190,3645,3645,3645,3645,0
|
||||
20241118,180900,113839190,3645,3645,3645,3645,0
|
||||
20241118,180800,113839190,3645,3645,3645,3645,0
|
||||
20241118,180700,113839190,3645,3645,3645,3645,450
|
||||
20241118,180600,113839190,3645,3645,3645,3645,0
|
||||
20241118,180500,113839190,3645,3645,3645,3645,0
|
||||
20241118,180400,113839190,3645,3645,3645,3645,0
|
||||
20241118,180300,113839190,3645,3645,3645,3645,0
|
||||
20241118,180200,113839190,3645,3645,3645,3645,0
|
||||
20241118,180100,113839190,3645,3645,3645,3645,0
|
||||
20241118,180000,113839190,3645,3645,3645,3645,0
|
||||
20241118,175900,113839190,3645,3645,3645,3645,0
|
||||
20241118,175800,113839190,3645,3645,3645,3645,0
|
||||
20241118,175700,113839190,3645,3645,3645,3645,0
|
||||
20241118,175600,113839190,3645,3645,3645,3645,0
|
||||
20241118,175500,113839190,3645,3645,3645,3645,0
|
||||
20241118,175400,113839190,3645,3645,3645,3645,0
|
||||
20241118,175300,113839190,3645,3645,3645,3645,0
|
||||
20241118,175200,113839190,3645,3645,3645,3645,0
|
||||
20241118,175100,113839190,3645,3645,3645,3645,0
|
||||
20241118,175000,113839190,3645,3645,3645,3645,0
|
||||
20241118,174900,113839190,3645,3645,3645,3645,0
|
||||
20241118,174800,113839190,3645,3645,3645,3645,0
|
||||
20241118,174700,113839190,3645,3645,3645,3645,0
|
||||
20241118,174600,113839190,3645,3645,3645,3645,0
|
||||
20241118,174500,113839190,3645,3645,3645,3645,0
|
||||
20241118,174400,113839190,3645,3645,3645,3645,0
|
||||
20241118,174300,113839190,3645,3645,3645,3645,0
|
||||
20241118,174200,113839190,3645,3645,3645,3645,0
|
||||
20241118,174100,113839190,3645,3645,3645,3645,0
|
||||
20241118,174000,113839190,3645,3645,3645,3645,0
|
||||
20241118,173900,113839190,3645,3645,3645,3645,0
|
||||
20241118,173800,113839190,3645,3645,3645,3645,0
|
||||
20241118,173700,113839190,3645,3645,3645,3645,450
|
||||
20241118,173600,113839190,3645,3645,3645,3645,0
|
||||
20241118,173500,113839190,3645,3645,3645,3645,0
|
||||
20241118,173400,113839190,3645,3645,3645,3645,0
|
||||
20241118,173300,113839190,3645,3645,3645,3645,0
|
||||
20241118,173200,113839190,3645,3645,3645,3645,0
|
||||
20241118,173100,113839190,3645,3645,3645,3645,0
|
||||
20241118,173000,113839190,3645,3645,3645,3645,0
|
||||
20241118,172900,113839190,3645,3645,3645,3645,0
|
||||
20241118,172800,113839190,3645,3645,3645,3645,0
|
||||
20241118,172700,113839190,3645,3645,3645,3645,0
|
||||
20241118,172600,113839190,3645,3645,3645,3645,0
|
||||
20241118,172500,113839190,3645,3645,3645,3645,0
|
||||
20241118,172400,113839190,3645,3645,3645,3645,0
|
||||
20241118,172300,113839190,3645,3645,3645,3645,0
|
||||
20241118,172200,113839190,3645,3645,3645,3645,0
|
||||
20241118,172100,113839190,3645,3645,3645,3645,0
|
||||
20241118,172000,113839190,3645,3645,3645,3645,0
|
||||
20241118,171900,113839190,3645,3645,3645,3645,0
|
||||
20241118,171800,113839190,3645,3645,3645,3645,0
|
||||
20241118,171700,113839190,3645,3645,3645,3645,0
|
||||
20241118,171600,113839190,3645,3645,3645,3645,0
|
||||
20241118,171500,113839190,3645,3645,3645,3645,0
|
||||
20241118,171400,113839190,3645,3645,3645,3645,0
|
||||
20241118,171300,113839190,3645,3645,3645,3645,0
|
||||
20241118,171200,113839190,3645,3645,3645,3645,0
|
||||
20241118,171100,113839190,3645,3645,3645,3645,0
|
||||
20241118,171000,113839190,3645,3645,3645,3645,0
|
||||
20241118,170900,113839190,3645,3645,3645,3645,0
|
||||
20241118,170800,113839190,3645,3645,3645,3645,0
|
||||
20241118,170700,113839190,3645,3645,3645,3645,450
|
||||
20241118,170600,113839190,3645,3645,3645,3645,0
|
||||
20241118,170500,113839190,3645,3645,3645,3645,0
|
||||
20241118,170400,113839190,3645,3645,3645,3645,0
|
||||
20241118,170300,113839190,3645,3645,3645,3645,0
|
||||
20241118,170200,113839190,3645,3645,3645,3645,0
|
||||
20241118,170100,113839190,3645,3645,3645,3645,0
|
||||
20241118,170000,113839190,3645,3645,3645,3645,0
|
||||
20241118,165900,113839190,3645,3645,3645,3645,0
|
||||
20241118,165800,113839190,3645,3645,3645,3645,0
|
||||
20241118,165700,113839190,3645,3645,3645,3645,0
|
||||
20241118,165600,113839190,3645,3645,3645,3645,0
|
||||
20241118,165500,113839190,3645,3645,3645,3645,0
|
||||
20241118,165400,113839190,3645,3645,3645,3645,0
|
||||
20241118,165300,113839190,3645,3645,3645,3645,0
|
||||
20241118,165200,113839190,3645,3645,3645,3645,0
|
||||
20241118,165100,113839190,3645,3645,3645,3645,0
|
||||
20241118,165000,113839190,3645,3645,3645,3645,0
|
||||
20241118,164900,113839190,3645,3645,3645,3645,0
|
||||
20241118,164800,113839190,3645,3645,3645,3645,0
|
||||
20241118,164700,113839190,3645,3645,3645,3645,0
|
||||
20241118,164600,113839190,3645,3645,3645,3645,0
|
||||
20241118,164500,113839190,3645,3645,3645,3645,0
|
||||
20241118,164400,113839190,3645,3645,3645,3645,0
|
||||
20241118,164300,113839190,3645,3645,3645,3645,0
|
||||
20241118,164200,113839190,3645,3645,3645,3645,0
|
||||
20241118,164100,113839190,3645,3645,3645,3645,0
|
||||
20241118,164000,113839190,3645,3645,3645,3645,0
|
||||
20241118,163900,113839190,3645,3645,3645,3645,0
|
||||
20241118,163800,113839190,3645,3645,3645,3645,0
|
||||
20241118,163700,113839190,3645,3645,3645,3645,450
|
||||
20241118,163600,113839190,3645,3645,3645,3645,0
|
||||
20241118,163500,113839190,3645,3645,3645,3645,0
|
||||
20241118,163400,113839190,3645,3645,3645,3645,0
|
||||
20241118,163300,113839190,3645,3645,3645,3645,0
|
||||
20241118,163200,113839190,3645,3645,3645,3645,0
|
||||
20241118,163100,113839190,3645,3645,3645,3645,0
|
||||
20241118,163000,113839190,3645,3645,3645,3645,0
|
||||
20241118,162900,113839190,3645,3645,3645,3645,0
|
||||
20241118,162800,113839190,3645,3645,3645,3645,0
|
||||
20241118,162700,113839190,3645,3645,3645,3645,0
|
||||
20241118,162600,113839190,3645,3645,3645,3645,0
|
||||
20241118,162500,113839190,3645,3645,3645,3645,0
|
||||
20241118,162400,113839190,3645,3645,3645,3645,0
|
||||
20241118,162300,113839190,3645,3645,3645,3645,0
|
||||
20241118,162200,113839190,3645,3645,3645,3645,0
|
||||
20241118,162100,113839190,3645,3645,3645,3645,0
|
||||
20241118,162000,113839190,3645,3645,3645,3645,0
|
||||
20241118,161900,113839190,3645,3645,3645,3645,0
|
||||
20241118,161800,113839190,3645,3645,3645,3645,0
|
||||
20241118,161700,113839190,3645,3645,3645,3645,0
|
||||
20241118,161600,113839190,3645,3645,3645,3645,0
|
||||
20241118,161500,113839190,3645,3645,3645,3645,0
|
||||
20241118,161400,113839190,3645,3645,3645,3645,0
|
||||
20241118,161300,113839190,3645,3645,3645,3645,0
|
||||
20241118,161200,113839190,3645,3645,3645,3645,0
|
||||
20241118,161100,113839190,3645,3645,3645,3645,0
|
||||
20241118,161000,113839190,3645,3645,3645,3645,0
|
||||
20241118,160900,113839190,3645,3645,3645,3645,0
|
||||
20241118,160800,113839190,3645,3645,3645,3645,0
|
||||
20241118,160700,113839190,3645,3645,3645,3645,450
|
||||
20241118,160600,113839190,3645,3645,3645,3645,0
|
||||
20241118,160500,113839190,3645,3645,3645,3645,0
|
||||
20241118,160400,113839190,3645,3645,3645,3645,0
|
||||
20241118,160300,113839190,3645,3645,3645,3645,0
|
||||
20241118,160200,113839190,3645,3645,3645,3645,0
|
||||
20241118,160100,113839190,3645,3645,3645,3645,0
|
||||
20241118,160000,113839190,3645,3645,3645,3645,0
|
||||
20241118,155900,113839190,3645,3645,3645,3645,0
|
||||
20241118,155800,113839190,3645,3645,3645,3645,0
|
||||
20241118,155700,113839190,3645,3645,3645,3645,0
|
||||
20241118,155600,113839190,3645,3645,3645,3645,0
|
||||
20241118,155500,113839190,3645,3645,3645,3645,0
|
||||
20241118,155400,113839190,3645,3645,3645,3645,0
|
||||
20241118,155300,113839190,3645,3645,3645,3645,0
|
||||
20241118,155200,113839190,3645,3645,3645,3645,0
|
||||
20241118,155100,113839190,3645,3645,3645,3645,0
|
||||
20241118,155000,113839190,3645,3645,3645,3645,0
|
||||
20241118,154900,113839190,3645,3645,3645,3645,0
|
||||
20241118,154800,113839190,3645,3645,3645,3645,0
|
||||
20241118,154700,113839190,3645,3645,3645,3645,0
|
||||
20241118,154600,113839190,3645,3645,3645,3645,0
|
||||
20241118,154500,113839190,3645,3645,3645,3645,0
|
||||
20241118,154400,113839190,3645,3645,3645,3645,0
|
||||
20241118,154300,113839190,3645,3645,3645,3645,0
|
||||
20241118,154200,113839190,3645,3645,3645,3645,0
|
||||
20241118,154100,113839190,3645,3645,3645,3645,0
|
||||
20241118,154000,113839190,3645,3645,3645,3645,0
|
||||
20241118,153900,113839190,3645,3645,3645,3645,0
|
||||
20241118,153800,113839190,3645,3645,3645,3645,0
|
||||
20241118,153700,113839190,3645,3645,3645,3645,450
|
||||
20241118,153600,113839190,3645,3645,3645,3645,0
|
||||
20241118,153500,113839190,3645,3645,3645,3645,0
|
||||
20241118,153400,113839190,3645,3645,3645,3645,0
|
||||
20241118,153300,113839190,3645,3645,3645,3645,0
|
||||
20241118,153200,113839190,3645,3645,3645,3645,0
|
||||
20241118,153100,113839190,3645,3645,3645,3645,0
|
||||
20241118,153000,113839190,3645,3645,3645,3645,450
|
||||
20241118,152900,112198940,3655,3655,3655,3655,0
|
||||
20241118,152800,112198940,3655,3655,3655,3655,0
|
||||
20241118,152700,112198940,3655,3655,3655,3655,0
|
||||
20241118,152600,112198940,3655,3655,3655,3655,0
|
||||
20241118,152500,112198940,3655,3655,3655,3655,0
|
||||
20241118,152400,112198940,3655,3655,3655,3655,0
|
||||
20241118,152300,112198940,3655,3655,3655,3655,0
|
||||
20241118,152200,112198940,3655,3655,3655,3655,0
|
||||
20241118,152100,112198940,3655,3655,3655,3655,0
|
||||
20241118,152000,112198940,3655,3655,3655,3655,0
|
||||
20241118,151900,112198940,3655,3655,3655,3655,1
|
||||
20241118,151800,112195285,3655,3655,3655,3655,0
|
||||
20241118,151700,112195285,3655,3650,3655,3650,1389
|
||||
20241118,151600,107119590,3645,3645,3645,3645,240
|
||||
20241118,151500,106244790,3645,3645,3645,3645,0
|
||||
20241118,151400,106244790,3645,3645,3645,3645,0
|
||||
20241118,151300,106244790,3645,3645,3645,3645,0
|
||||
20241118,151200,106244790,3645,3645,3645,3645,10
|
||||
20241118,151100,106208340,3645,3645,3645,3645,0
|
||||
20241118,151000,106208340,3645,3650,3650,3645,130
|
||||
20241118,150900,105733965,3655,3655,3655,3655,50
|
||||
20241118,150800,105551215,3655,3655,3655,3655,0
|
||||
20241118,150700,105551215,3655,3655,3655,3655,0
|
||||
20241118,150600,105551215,3655,3655,3655,3655,136
|
||||
20241118,150500,105054135,3650,3650,3650,3650,0
|
||||
20241118,150400,105054135,3650,3650,3650,3650,0
|
||||
20241118,150300,105054135,3650,3650,3650,3650,0
|
||||
20241118,150200,105054135,3650,3650,3650,3650,0
|
||||
20241118,150100,105054135,3650,3650,3650,3650,0
|
||||
20241118,150000,105054135,3650,3650,3650,3650,860
|
||||
20241118,145900,101915135,3655,3655,3655,3655,0
|
||||
20241118,145800,101915135,3655,3655,3655,3655,80
|
||||
20241118,145700,101622735,3655,3655,3655,3655,1
|
||||
20241118,145600,101619080,3655,3655,3655,3655,0
|
||||
20241118,145500,101619080,3655,3655,3655,3655,0
|
||||
20241118,145400,101619080,3655,3655,3655,3655,0
|
||||
20241118,145300,101619080,3655,3655,3655,3655,0
|
||||
20241118,145200,101619080,3655,3655,3655,3655,0
|
||||
20241118,145100,101619080,3655,3655,3655,3655,411
|
||||
20241118,145000,100116875,3655,3655,3655,3655,200
|
||||
20241118,144900,99385875,3655,3655,3655,3655,102
|
||||
20241118,144800,99013065,3655,3655,3655,3655,1
|
||||
20241118,144700,99009410,3650,3650,3650,3650,0
|
||||
20241118,144600,99009410,3650,3650,3650,3650,0
|
||||
20241118,144500,99009410,3650,3650,3650,3650,0
|
||||
20241118,144400,99009410,3650,3650,3650,3650,0
|
||||
20241118,144300,99009410,3650,3650,3650,3650,0
|
||||
20241118,144200,99009410,3650,3650,3650,3650,0
|
||||
20241118,144100,99009410,3650,3650,3650,3650,0
|
||||
20241118,144000,99009410,3650,3650,3650,3650,0
|
||||
20241118,143900,99009410,3650,3650,3650,3650,0
|
||||
20241118,143800,99009410,3650,3650,3650,3650,0
|
||||
20241118,143700,99009410,3650,3650,3650,3650,0
|
||||
20241118,143600,99009410,3650,3650,3650,3650,3
|
||||
20241118,143500,98998460,3650,3650,3650,3650,33
|
||||
20241118,143400,98878010,3655,3655,3655,3655,1
|
||||
20241118,143300,98874355,3655,3655,3655,3655,0
|
||||
20241118,143200,98874355,3655,3655,3655,3655,0
|
||||
20241118,143100,98874355,3655,3655,3655,3655,0
|
||||
20241118,143000,98874355,3655,3655,3655,3655,0
|
||||
20241118,142900,98874355,3655,3655,3655,3655,4
|
||||
20241118,142800,98859735,3655,3655,3655,3655,0
|
||||
20241118,142700,98859735,3655,3655,3655,3655,0
|
||||
20241118,142600,98859735,3655,3655,3655,3655,0
|
||||
20241118,142500,98859735,3655,3655,3655,3655,1
|
||||
20241118,142400,98856080,3650,3650,3650,3650,0
|
||||
20241118,142300,98856080,3650,3650,3650,3650,0
|
||||
20241118,142200,98856080,3650,3650,3650,3650,38
|
||||
20241118,142100,98717380,3650,3650,3650,3650,0
|
||||
20241118,142000,98717380,3650,3650,3650,3650,0
|
||||
20241118,141900,98717380,3650,3650,3650,3650,0
|
||||
20241118,141800,98717380,3650,3650,3650,3650,3
|
||||
20241118,141700,98706430,3650,3650,3650,3650,23
|
||||
20241118,141600,98622480,3650,3650,3650,3650,377
|
||||
20241118,141500,97246430,3650,3650,3650,3650,2
|
||||
20241118,141400,97239130,3645,3645,3645,3645,0
|
||||
20241118,141300,97239130,3645,3645,3645,3645,55
|
||||
20241118,141200,97038655,3650,3650,3650,3650,0
|
||||
20241118,141100,97038655,3650,3650,3650,3650,331
|
||||
20241118,141000,95830505,3645,3645,3645,3645,0
|
||||
20241118,140900,95830505,3645,3645,3645,3645,100
|
||||
20241118,140800,95466005,3645,3645,3645,3645,200
|
||||
20241118,140700,94737005,3650,3650,3650,3650,100
|
||||
20241118,140600,94372005,3655,3655,3655,3655,0
|
||||
20241118,140500,94372005,3655,3655,3655,3655,0
|
||||
20241118,140400,94372005,3655,3655,3655,3655,0
|
||||
20241118,140300,94372005,3655,3655,3655,3655,118
|
||||
20241118,140200,93940715,3655,3655,3655,3655,4
|
||||
20241118,140100,93926095,3655,3655,3655,3655,0
|
||||
20241118,140000,93926095,3655,3655,3655,3655,0
|
||||
20241118,135900,93926095,3655,3655,3655,3655,0
|
||||
20241118,135800,93926095,3655,3655,3655,3655,0
|
||||
20241118,135700,93926095,3655,3655,3655,3655,0
|
||||
20241118,135600,93926095,3655,3655,3655,3655,3
|
||||
20241118,135500,93915130,3655,3655,3655,3655,0
|
||||
20241118,135400,93915130,3655,3655,3655,3655,0
|
||||
20241118,135300,93915130,3655,3655,3655,3655,0
|
||||
20241118,135200,93915130,3655,3655,3655,3655,28
|
||||
20241118,135100,93812790,3650,3650,3650,3650,0
|
||||
20241118,135000,93812790,3650,3650,3650,3650,11
|
||||
20241118,134900,93772640,3655,3655,3655,3655,0
|
||||
20241118,134800,93772640,3655,3640,3655,3640,1573
|
||||
20241118,134700,88046905,3640,3630,3640,3630,908
|
||||
20241118,134600,84749875,3630,3640,3640,3630,1929
|
||||
20241118,134500,77733800,3650,3650,3650,3650,0
|
||||
20241118,134400,77733800,3650,3650,3650,3650,0
|
||||
20241118,134300,77733800,3650,3650,3650,3650,0
|
||||
20241118,134200,77733800,3650,3650,3650,3650,0
|
||||
20241118,134100,77733800,3650,3650,3650,3650,0
|
||||
20241118,134000,77733800,3650,3650,3650,3650,27
|
||||
20241118,133900,77635250,3640,3640,3640,3640,0
|
||||
20241118,133800,77635250,3640,3640,3640,3640,0
|
||||
20241118,133700,77635250,3640,3640,3640,3640,0
|
||||
20241118,133600,77635250,3640,3640,3640,3640,0
|
||||
20241118,133500,77635250,3640,3640,3640,3640,0
|
||||
20241118,133400,77635250,3640,3640,3640,3640,0
|
||||
20241118,133300,77635250,3640,3640,3640,3640,0
|
||||
20241118,133200,77635250,3640,3645,3645,3640,567
|
||||
20241118,133100,75568860,3645,3645,3645,3645,65
|
||||
20241118,133000,75331935,3645,3645,3645,3645,40
|
||||
20241118,132900,75186135,3640,3640,3640,3640,0
|
||||
20241118,132800,75186135,3640,3640,3640,3640,0
|
||||
20241118,132700,75186135,3640,3640,3640,3640,0
|
||||
20241118,132600,75186135,3640,3640,3640,3640,0
|
||||
20241118,132500,75186135,3640,3650,3650,3640,24
|
||||
20241118,132400,75098760,3640,3640,3640,3640,0
|
||||
20241118,132300,75098760,3640,3640,3640,3640,0
|
||||
20241118,132200,75098760,3640,3640,3640,3640,0
|
||||
20241118,132100,75098760,3640,3640,3640,3640,0
|
||||
20241118,132000,75098760,3640,3640,3640,3640,0
|
||||
20241118,131900,75098760,3640,3640,3640,3640,500
|
||||
20241118,131800,73278760,3640,3640,3640,3640,0
|
||||
20241118,131700,73278760,3640,3640,3640,3640,77
|
||||
20241118,131600,72998480,3640,3640,3640,3640,0
|
||||
20241118,131500,72998480,3640,3640,3640,3640,0
|
||||
20241118,131400,72998480,3640,3640,3640,3640,0
|
||||
20241118,131300,72998480,3640,3650,3650,3640,600
|
||||
20241118,131200,70809480,3635,3640,3640,3635,89
|
||||
20241118,131100,70485930,3635,3635,3635,3635,0
|
||||
20241118,131000,70485930,3635,3635,3635,3635,0
|
||||
20241118,130900,70485930,3635,3635,3635,3635,0
|
||||
20241118,130800,70485930,3635,3635,3635,3635,507
|
||||
20241118,130700,68642985,3635,3635,3635,3635,100
|
||||
20241118,130600,68279485,3635,3635,3635,3635,0
|
||||
20241118,130500,68279485,3635,3635,3635,3635,0
|
||||
20241118,130400,68279485,3635,3630,3635,3630,292
|
||||
20241118,130300,67218270,3630,3630,3630,3630,548
|
||||
20241118,130200,65229030,3635,3640,3640,3635,531
|
||||
20241118,130100,63298095,3650,3655,3655,3650,710
|
||||
20241118,130000,60705595,3665,3665,3665,3665,0
|
||||
20241118,125900,60705595,3665,3665,3665,3665,0
|
||||
20241118,125800,60705595,3665,3665,3665,3665,0
|
||||
20241118,125700,60705595,3665,3665,3665,3665,0
|
||||
20241118,125600,60705595,3665,3665,3665,3665,0
|
||||
20241118,125500,60705595,3665,3665,3665,3665,0
|
||||
20241118,125400,60705595,3665,3665,3665,3665,0
|
||||
20241118,125300,60705595,3665,3665,3665,3665,0
|
||||
20241118,125200,60705595,3665,3665,3665,3665,112
|
||||
20241118,125100,60295115,3665,3665,3665,3665,0
|
||||
20241118,125000,60295115,3665,3665,3665,3665,0
|
||||
20241118,124900,60295115,3665,3665,3665,3665,0
|
||||
20241118,124800,60295115,3665,3665,3665,3665,0
|
||||
20241118,124700,60295115,3665,3665,3665,3665,0
|
||||
20241118,124600,60295115,3665,3665,3665,3665,0
|
||||
20241118,124500,60295115,3665,3665,3665,3665,0
|
||||
20241118,124400,60295115,3665,3665,3665,3665,0
|
||||
20241118,124300,60295115,3665,3665,3665,3665,0
|
||||
20241118,124200,60295115,3665,3670,3670,3665,158
|
||||
20241118,124100,59715300,3670,3670,3670,3670,0
|
||||
20241118,124000,59715300,3670,3670,3670,3670,0
|
||||
20241118,123900,59715300,3670,3670,3670,3670,0
|
||||
20241118,123800,59715300,3670,3670,3670,3670,39
|
||||
20241118,123700,59572170,3670,3670,3670,3670,0
|
||||
20241118,123600,59572170,3670,3675,3675,3670,611
|
||||
20241118,123500,57328955,3675,3675,3675,3675,41
|
||||
20241118,123400,57178280,3675,3675,3675,3675,0
|
||||
20241118,123300,57178280,3675,3675,3675,3675,23
|
||||
20241118,123200,57093755,3675,3685,3685,3675,501
|
||||
20241118,123100,55249615,3695,3695,3695,3695,19
|
||||
20241118,123000,55179410,3690,3690,3690,3690,0
|
||||
20241118,122900,55179410,3690,3690,3690,3690,0
|
||||
20241118,122800,55179410,3690,3690,3690,3690,0
|
||||
20241118,122700,55179410,3690,3690,3690,3690,0
|
||||
20241118,122600,55179410,3690,3690,3690,3690,0
|
||||
20241118,122500,55179410,3690,3690,3690,3690,0
|
||||
20241118,122400,55179410,3690,3690,3690,3690,0
|
||||
20241118,122300,55179410,3690,3690,3690,3690,1
|
||||
20241118,122200,55175720,3690,3690,3690,3690,0
|
||||
20241118,122100,55175720,3690,3690,3690,3690,0
|
||||
20241118,122000,55175720,3690,3690,3690,3690,0
|
||||
20241118,121900,55175720,3690,3690,3690,3690,0
|
||||
20241118,121800,55175720,3690,3690,3690,3690,0
|
||||
20241118,121700,55175720,3690,3690,3690,3690,59
|
||||
20241118,121600,54958010,3690,3690,3690,3690,30
|
||||
20241118,121500,54847310,3690,3690,3690,3690,0
|
||||
20241118,121400,54847310,3690,3695,3695,3690,12
|
||||
20241118,121300,54803025,3700,3700,3700,3700,0
|
||||
20241118,121200,54803025,3700,3700,3700,3700,0
|
||||
20241118,121100,54803025,3700,3700,3700,3700,0
|
||||
20241118,121000,54803025,3700,3700,3700,3700,10
|
||||
20241118,120900,54766025,3695,3695,3695,3695,0
|
||||
20241118,120800,54766025,3695,3695,3695,3695,0
|
||||
20241118,120700,54766025,3695,3695,3695,3695,0
|
||||
20241118,120600,54766025,3695,3695,3695,3695,0
|
||||
20241118,120500,54766025,3695,3695,3695,3695,0
|
||||
20241118,120400,54766025,3695,3695,3695,3695,27
|
||||
20241118,120300,54666260,3695,3695,3695,3695,28
|
||||
20241118,120200,54562800,3690,3690,3690,3690,0
|
||||
20241118,120100,54562800,3690,3690,3690,3690,0
|
||||
20241118,120000,54562800,3690,3690,3690,3690,0
|
||||
20241118,115900,54562800,3690,3690,3690,3690,0
|
||||
20241118,115800,54562800,3690,3690,3690,3690,0
|
||||
20241118,115700,54562800,3690,3690,3690,3690,0
|
||||
20241118,115600,54562800,3690,3690,3690,3690,0
|
||||
20241118,115500,54562800,3690,3690,3690,3690,0
|
||||
20241118,115400,54562800,3690,3690,3690,3690,1
|
||||
20241118,115300,54559110,3695,3695,3695,3695,126
|
||||
20241118,115200,54093540,3695,3695,3695,3695,0
|
||||
20241118,115100,54093540,3695,3695,3695,3695,0
|
||||
20241118,115000,54093540,3695,3695,3695,3695,0
|
||||
20241118,114900,54093540,3695,3695,3695,3695,0
|
||||
20241118,114800,54093540,3695,3695,3695,3695,1
|
||||
20241118,114700,54089845,3695,3695,3695,3695,200
|
||||
20241118,114600,53350845,3695,3695,3695,3695,39
|
||||
20241118,114500,53206740,3695,3695,3695,3695,0
|
||||
20241118,114400,53206740,3695,3695,3695,3695,105
|
||||
20241118,114300,52818765,3695,3695,3695,3695,0
|
||||
20241118,114200,52818765,3695,3695,3695,3695,1
|
||||
20241118,114100,52815070,3695,3695,3695,3695,128
|
||||
20241118,114000,52342110,3700,3700,3700,3700,0
|
||||
20241118,113900,52342110,3700,3700,3700,3700,19
|
||||
20241118,113800,52271810,3700,3700,3700,3700,0
|
||||
20241118,113700,52271810,3700,3700,3700,3700,100
|
||||
20241118,113600,51901810,3700,3700,3700,3700,1
|
||||
20241118,113500,51898110,3700,3700,3700,3700,500
|
||||
20241118,113400,50048110,3700,3700,3700,3700,0
|
||||
20241118,113300,50048110,3700,3700,3700,3700,0
|
||||
20241118,113200,50048110,3700,3700,3700,3700,0
|
||||
20241118,113100,50048110,3700,3700,3700,3700,0
|
||||
20241118,113000,50048110,3700,3700,3700,3700,1
|
||||
20241118,112900,50044410,3710,3710,3710,3710,0
|
||||
20241118,112800,50044410,3710,3710,3710,3710,60
|
||||
20241118,112700,49821810,3710,3710,3710,3710,0
|
||||
20241118,112600,49821810,3710,3710,3710,3710,648
|
||||
20241118,112500,47417730,3710,3710,3710,3710,0
|
||||
20241118,112400,47417730,3710,3710,3710,3710,1
|
||||
20241118,112300,47414020,3720,3720,3720,3720,0
|
||||
20241118,112200,47414020,3720,3720,3720,3720,0
|
||||
20241118,112100,47414020,3720,3720,3720,3720,10
|
||||
20241118,112000,47376820,3710,3710,3710,3710,0
|
||||
20241118,111900,47376820,3710,3710,3710,3710,0
|
||||
20241118,111800,47376820,3710,3710,3710,3710,1
|
||||
20241118,111700,47373110,3720,3720,3720,3720,520
|
||||
20241118,111600,45438710,3720,3720,3720,3720,0
|
||||
20241118,111500,45438710,3720,3720,3720,3720,0
|
||||
20241118,111400,45438710,3720,3720,3720,3720,0
|
||||
20241118,111300,45438710,3720,3720,3720,3720,0
|
||||
20241118,111200,45438710,3720,3720,3720,3720,1
|
||||
20241118,111100,45434990,3720,3720,3720,3720,0
|
||||
20241118,111000,45434990,3720,3720,3720,3720,0
|
||||
20241118,110900,45434990,3720,3720,3720,3720,0
|
||||
20241118,110800,45434990,3720,3720,3720,3720,0
|
||||
20241118,110700,45434990,3720,3720,3720,3720,78
|
||||
20241118,110600,45144830,3720,3720,3720,3720,1
|
||||
20241118,110500,45141110,3725,3725,3725,3725,10
|
||||
20241118,110400,45103860,3725,3725,3725,3725,1319
|
||||
20241118,110300,40190585,3725,3725,3725,3725,0
|
||||
20241118,110200,40190585,3725,3725,3725,3725,0
|
||||
20241118,110100,40190585,3725,3725,3725,3725,37
|
||||
20241118,110000,40052760,3735,3740,3740,3725,852
|
||||
20241118,105900,36868415,3740,3740,3740,3740,0
|
||||
20241118,105800,36868415,3740,3740,3740,3740,0
|
||||
20241118,105700,36868415,3740,3740,3740,3740,0
|
||||
20241118,105600,36868415,3740,3740,3740,3740,0
|
||||
20241118,105500,36868415,3740,3740,3740,3740,0
|
||||
20241118,105400,36868415,3740,3740,3740,3740,40
|
||||
20241118,105300,36718815,3735,3735,3735,3735,0
|
||||
20241118,105200,36718815,3735,3735,3735,3735,0
|
||||
20241118,105100,36718815,3735,3735,3735,3735,0
|
||||
20241118,105000,36718815,3735,3735,3735,3735,0
|
||||
20241118,104900,36718815,3735,3735,3735,3735,23
|
||||
20241118,104800,36632910,3730,3730,3730,3730,1
|
||||
20241118,104700,36629180,3725,3725,3725,3725,0
|
||||
20241118,104600,36629180,3725,3725,3725,3725,0
|
||||
20241118,104500,36629180,3725,3725,3725,3725,0
|
||||
20241118,104400,36629180,3725,3725,3725,3725,0
|
||||
20241118,104300,36629180,3725,3725,3725,3725,0
|
||||
20241118,104200,36629180,3725,3725,3725,3725,1
|
||||
20241118,104100,36625455,3725,3725,3725,3725,0
|
||||
20241118,104000,36625455,3725,3725,3725,3725,0
|
||||
20241118,103900,36625455,3725,3725,3725,3725,0
|
||||
20241118,103800,36625455,3725,3725,3725,3725,0
|
||||
20241118,103700,36625455,3725,3725,3725,3725,0
|
||||
20241118,103600,36625455,3725,3725,3725,3725,1
|
||||
20241118,103500,36621730,3730,3730,3730,3730,0
|
||||
20241118,103400,36621730,3730,3730,3730,3730,0
|
||||
20241118,103300,36621730,3730,3730,3730,3730,0
|
||||
20241118,103200,36621730,3730,3730,3730,3730,0
|
||||
20241118,103100,36621730,3730,3730,3730,3730,0
|
||||
20241118,103000,36621730,3730,3730,3730,3730,1
|
||||
20241118,102900,36618000,3745,3745,3745,3745,0
|
||||
20241118,102800,36618000,3745,3745,3745,3745,0
|
||||
20241118,102700,36618000,3745,3745,3745,3745,1
|
||||
20241118,102600,36614255,3725,3725,3725,3725,0
|
||||
20241118,102500,36614255,3725,3725,3725,3725,0
|
||||
20241118,102400,36614255,3725,3725,3725,3725,1
|
||||
20241118,102300,36610530,3725,3725,3725,3725,0
|
||||
20241118,102200,36610530,3725,3735,3735,3725,1757
|
||||
20241118,102100,30063880,3735,3735,3735,3735,0
|
||||
20241118,102000,30063880,3735,3735,3735,3735,0
|
||||
20241118,101900,30063880,3735,3735,3735,3735,0
|
||||
20241118,101800,30063880,3735,3745,3745,3735,2
|
||||
20241118,101700,30056400,3730,3730,3730,3730,0
|
||||
20241118,101600,30056400,3730,3750,3750,3730,1610
|
||||
20241118,101500,24038050,3750,3750,3750,3750,0
|
||||
20241118,101400,24038050,3750,3750,3750,3750,237
|
||||
20241118,101300,23149300,3750,3750,3750,3750,0
|
||||
20241118,101200,23149300,3750,3750,3750,3750,1
|
||||
20241118,101100,23145550,3760,3760,3760,3760,151
|
||||
20241118,101000,22577790,3760,3760,3760,3760,0
|
||||
20241118,100900,22577790,3760,3760,3760,3760,0
|
||||
20241118,100800,22577790,3760,3760,3760,3760,0
|
||||
20241118,100700,22577790,3760,3760,3760,3760,0
|
||||
20241118,100600,22577790,3760,3765,3765,3760,68
|
||||
20241118,100500,22321775,3765,3765,3765,3765,0
|
||||
20241118,100400,22321775,3765,3765,3765,3765,50
|
||||
20241118,100300,22133525,3765,3765,3765,3765,0
|
||||
20241118,100200,22133525,3765,3765,3765,3765,41
|
||||
20241118,100100,21979160,3765,3765,3765,3765,0
|
||||
20241118,100000,21979160,3765,3765,3765,3765,1
|
||||
20241118,095900,21975395,3765,3765,3765,3765,0
|
||||
20241118,095800,21975395,3765,3765,3765,3765,525
|
||||
20241118,095700,19998770,3765,3765,3765,3765,644
|
||||
20241118,095600,17574110,3760,3760,3760,3760,0
|
||||
20241118,095500,17574110,3760,3760,3760,3760,30
|
||||
20241118,095400,17461310,3760,3760,3760,3760,0
|
||||
20241118,095300,17461310,3760,3760,3760,3760,0
|
||||
20241118,095200,17461310,3760,3760,3760,3760,0
|
||||
20241118,095100,17461310,3760,3760,3760,3760,0
|
||||
20241118,095000,17461310,3760,3760,3760,3760,0
|
||||
20241118,094900,17461310,3760,3760,3760,3760,0
|
||||
20241118,094800,17461310,3760,3760,3760,3760,0
|
||||
20241118,094700,17461310,3760,3760,3760,3760,0
|
||||
20241118,094600,17461310,3760,3760,3760,3760,0
|
||||
20241118,094500,17461310,3760,3765,3765,3760,217
|
||||
20241118,094400,16644395,3765,3765,3765,3765,0
|
||||
20241118,094300,16644395,3765,3765,3765,3765,160
|
||||
20241118,094200,16041995,3765,3765,3765,3765,1
|
||||
20241118,094100,16038230,3760,3760,3760,3760,0
|
||||
20241118,094000,16038230,3760,3760,3760,3760,2
|
||||
20241118,093900,16030710,3750,3750,3750,3750,0
|
||||
20241118,093800,16030710,3750,3750,3750,3750,0
|
||||
20241118,093700,16030710,3750,3750,3750,3750,0
|
||||
20241118,093600,16030710,3750,3750,3750,3750,0
|
||||
20241118,093500,16030710,3750,3750,3750,3750,18
|
||||
20241118,093400,15963210,3750,3750,3750,3750,13
|
||||
20241118,093300,15914460,3760,3760,3760,3760,3
|
||||
20241118,093200,15903180,3760,3760,3760,3760,0
|
||||
20241118,093100,15903180,3760,3760,3760,3760,297
|
||||
20241118,093000,14786460,3760,3760,3760,3760,158
|
||||
20241118,092900,14192380,3760,3760,3760,3760,0
|
||||
20241118,092800,14192380,3760,3760,3760,3760,28
|
||||
20241118,092700,14087100,3715,3715,3715,3715,0
|
||||
20241118,092600,14087100,3715,3715,3715,3715,0
|
||||
20241118,092500,14087100,3715,3735,3735,3715,204
|
||||
20241118,092400,13326200,3735,3735,3735,3735,452
|
||||
20241118,092300,11637980,3735,3715,3735,3715,118
|
||||
20241118,092200,11199590,3710,3710,3710,3710,0
|
||||
20241118,092100,11199590,3710,3710,3715,3710,149
|
||||
20241118,092000,10646785,3700,3700,3700,3700,0
|
||||
20241118,091900,10646785,3700,3700,3700,3700,117
|
||||
20241118,091800,10213885,3715,3715,3715,3715,1
|
||||
20241118,091700,10210170,3700,3710,3710,3700,117
|
||||
20241118,091600,9777195,3715,3715,3715,3715,0
|
||||
20241118,091500,9777195,3715,3700,3715,3700,137
|
||||
20241118,091400,9270280,3700,3700,3700,3700,0
|
||||
20241118,091300,9270280,3700,3705,3705,3700,118
|
||||
20241118,091200,8833180,3710,3710,3710,3710,0
|
||||
20241118,091100,8833180,3710,3700,3710,3700,338
|
||||
20241118,091000,7580380,3710,3700,3710,3700,1404
|
||||
20241118,090900,2385515,3690,3690,3690,3690,118
|
||||
20241118,090800,1950095,3690,3690,3690,3690,0
|
||||
20241118,090700,1950095,3690,3690,3690,3690,118
|
||||
20241118,090600,1514675,3690,3690,3690,3690,0
|
||||
20241118,090500,1514675,3690,3690,3690,3690,115
|
||||
20241118,090400,1090325,3690,3690,3690,3690,55
|
||||
20241118,090300,887375,3695,3695,3695,3695,14
|
||||
20241118,090200,835645,3690,3690,3690,3690,1
|
||||
20241118,090100,831955,3665,3665,3665,3665,0
|
||||
20241118,090000,831955,3665,3665,3665,3665,227
|
||||
|
Reference in New Issue
Block a user