Update 2024-11-18 2710 candle_min
This commit is contained in:
729
333050/min/candle-20241118.csv
Normal file
729
333050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,210600,151106852,1325,1325,1325,1325,0
|
||||
20241118,210500,151106852,1325,1325,1325,1325,0
|
||||
20241118,210400,151106852,1325,1325,1325,1325,0
|
||||
20241118,210300,151106852,1325,1325,1325,1325,0
|
||||
20241118,210200,151106852,1325,1325,1325,1325,0
|
||||
20241118,210100,151106852,1325,1325,1325,1325,0
|
||||
20241118,210000,151106852,1325,1325,1325,1325,0
|
||||
20241118,205900,151106852,1325,1325,1325,1325,0
|
||||
20241118,205800,151106852,1325,1325,1325,1325,0
|
||||
20241118,205700,151106852,1325,1325,1325,1325,0
|
||||
20241118,205600,151106852,1325,1325,1325,1325,0
|
||||
20241118,205500,151106852,1325,1325,1325,1325,0
|
||||
20241118,205400,151106852,1325,1325,1325,1325,0
|
||||
20241118,205300,151106852,1325,1325,1325,1325,0
|
||||
20241118,205200,151106852,1325,1325,1325,1325,0
|
||||
20241118,205100,151106852,1325,1325,1325,1325,0
|
||||
20241118,205000,151106852,1325,1325,1325,1325,0
|
||||
20241118,204900,151106852,1325,1325,1325,1325,0
|
||||
20241118,204800,151106852,1325,1325,1325,1325,0
|
||||
20241118,204700,151106852,1325,1325,1325,1325,0
|
||||
20241118,204600,151106852,1325,1325,1325,1325,0
|
||||
20241118,204500,151106852,1325,1325,1325,1325,0
|
||||
20241118,204400,151106852,1325,1325,1325,1325,0
|
||||
20241118,204300,151106852,1325,1325,1325,1325,0
|
||||
20241118,204200,151106852,1325,1325,1325,1325,0
|
||||
20241118,204100,151106852,1325,1325,1325,1325,0
|
||||
20241118,204000,151106852,1325,1325,1325,1325,0
|
||||
20241118,203900,151106852,1325,1325,1325,1325,0
|
||||
20241118,203800,151106852,1325,1325,1325,1325,0
|
||||
20241118,203700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,203600,151106852,1325,1325,1325,1325,0
|
||||
20241118,203500,151106852,1325,1325,1325,1325,0
|
||||
20241118,203400,151106852,1325,1325,1325,1325,0
|
||||
20241118,203300,151106852,1325,1325,1325,1325,0
|
||||
20241118,203200,151106852,1325,1325,1325,1325,0
|
||||
20241118,203100,151106852,1325,1325,1325,1325,0
|
||||
20241118,203000,151106852,1325,1325,1325,1325,0
|
||||
20241118,202900,151106852,1325,1325,1325,1325,0
|
||||
20241118,202800,151106852,1325,1325,1325,1325,0
|
||||
20241118,202700,151106852,1325,1325,1325,1325,0
|
||||
20241118,202600,151106852,1325,1325,1325,1325,0
|
||||
20241118,202500,151106852,1325,1325,1325,1325,0
|
||||
20241118,202400,151106852,1325,1325,1325,1325,0
|
||||
20241118,202300,151106852,1325,1325,1325,1325,0
|
||||
20241118,202200,151106852,1325,1325,1325,1325,0
|
||||
20241118,202100,151106852,1325,1325,1325,1325,0
|
||||
20241118,202000,151106852,1325,1325,1325,1325,0
|
||||
20241118,201900,151106852,1325,1325,1325,1325,0
|
||||
20241118,201800,151106852,1325,1325,1325,1325,0
|
||||
20241118,201700,151106852,1325,1325,1325,1325,0
|
||||
20241118,201600,151106852,1325,1325,1325,1325,0
|
||||
20241118,201500,151106852,1325,1325,1325,1325,0
|
||||
20241118,201400,151106852,1325,1325,1325,1325,0
|
||||
20241118,201300,151106852,1325,1325,1325,1325,0
|
||||
20241118,201200,151106852,1325,1325,1325,1325,0
|
||||
20241118,201100,151106852,1325,1325,1325,1325,0
|
||||
20241118,201000,151106852,1325,1325,1325,1325,0
|
||||
20241118,200900,151106852,1325,1325,1325,1325,0
|
||||
20241118,200800,151106852,1325,1325,1325,1325,0
|
||||
20241118,200700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,200600,151106852,1325,1325,1325,1325,0
|
||||
20241118,200500,151106852,1325,1325,1325,1325,0
|
||||
20241118,200400,151106852,1325,1325,1325,1325,0
|
||||
20241118,200300,151106852,1325,1325,1325,1325,0
|
||||
20241118,200200,151106852,1325,1325,1325,1325,0
|
||||
20241118,200100,151106852,1325,1325,1325,1325,0
|
||||
20241118,200000,151106852,1325,1325,1325,1325,0
|
||||
20241118,195900,151106852,1325,1325,1325,1325,0
|
||||
20241118,195800,151106852,1325,1325,1325,1325,0
|
||||
20241118,195700,151106852,1325,1325,1325,1325,0
|
||||
20241118,195600,151106852,1325,1325,1325,1325,0
|
||||
20241118,195500,151106852,1325,1325,1325,1325,0
|
||||
20241118,195400,151106852,1325,1325,1325,1325,0
|
||||
20241118,195300,151106852,1325,1325,1325,1325,0
|
||||
20241118,195200,151106852,1325,1325,1325,1325,0
|
||||
20241118,195100,151106852,1325,1325,1325,1325,0
|
||||
20241118,195000,151106852,1325,1325,1325,1325,0
|
||||
20241118,194900,151106852,1325,1325,1325,1325,0
|
||||
20241118,194800,151106852,1325,1325,1325,1325,0
|
||||
20241118,194700,151106852,1325,1325,1325,1325,0
|
||||
20241118,194600,151106852,1325,1325,1325,1325,0
|
||||
20241118,194500,151106852,1325,1325,1325,1325,0
|
||||
20241118,194400,151106852,1325,1325,1325,1325,0
|
||||
20241118,194300,151106852,1325,1325,1325,1325,0
|
||||
20241118,194200,151106852,1325,1325,1325,1325,0
|
||||
20241118,194100,151106852,1325,1325,1325,1325,0
|
||||
20241118,194000,151106852,1325,1325,1325,1325,0
|
||||
20241118,193900,151106852,1325,1325,1325,1325,0
|
||||
20241118,193800,151106852,1325,1325,1325,1325,0
|
||||
20241118,193700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,193600,151106852,1325,1325,1325,1325,0
|
||||
20241118,193500,151106852,1325,1325,1325,1325,0
|
||||
20241118,193400,151106852,1325,1325,1325,1325,0
|
||||
20241118,193300,151106852,1325,1325,1325,1325,0
|
||||
20241118,193200,151106852,1325,1325,1325,1325,0
|
||||
20241118,193100,151106852,1325,1325,1325,1325,0
|
||||
20241118,193000,151106852,1325,1325,1325,1325,0
|
||||
20241118,192900,151106852,1325,1325,1325,1325,0
|
||||
20241118,192800,151106852,1325,1325,1325,1325,0
|
||||
20241118,192700,151106852,1325,1325,1325,1325,0
|
||||
20241118,192600,151106852,1325,1325,1325,1325,0
|
||||
20241118,192500,151106852,1325,1325,1325,1325,0
|
||||
20241118,192400,151106852,1325,1325,1325,1325,0
|
||||
20241118,192300,151106852,1325,1325,1325,1325,0
|
||||
20241118,192200,151106852,1325,1325,1325,1325,0
|
||||
20241118,192100,151106852,1325,1325,1325,1325,0
|
||||
20241118,192000,151106852,1325,1325,1325,1325,0
|
||||
20241118,191900,151106852,1325,1325,1325,1325,0
|
||||
20241118,191800,151106852,1325,1325,1325,1325,0
|
||||
20241118,191700,151106852,1325,1325,1325,1325,0
|
||||
20241118,191600,151106852,1325,1325,1325,1325,0
|
||||
20241118,191500,151106852,1325,1325,1325,1325,0
|
||||
20241118,191400,151106852,1325,1325,1325,1325,0
|
||||
20241118,191300,151106852,1325,1325,1325,1325,0
|
||||
20241118,191200,151106852,1325,1325,1325,1325,0
|
||||
20241118,191100,151106852,1325,1325,1325,1325,0
|
||||
20241118,191000,151106852,1325,1325,1325,1325,0
|
||||
20241118,190900,151106852,1325,1325,1325,1325,0
|
||||
20241118,190800,151106852,1325,1325,1325,1325,0
|
||||
20241118,190700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,190600,151106852,1325,1325,1325,1325,0
|
||||
20241118,190500,151106852,1325,1325,1325,1325,0
|
||||
20241118,190400,151106852,1325,1325,1325,1325,0
|
||||
20241118,190300,151106852,1325,1325,1325,1325,0
|
||||
20241118,190200,151106852,1325,1325,1325,1325,0
|
||||
20241118,190100,151106852,1325,1325,1325,1325,0
|
||||
20241118,190000,151106852,1325,1325,1325,1325,0
|
||||
20241118,185900,151106852,1325,1325,1325,1325,0
|
||||
20241118,185800,151106852,1325,1325,1325,1325,0
|
||||
20241118,185700,151106852,1325,1325,1325,1325,0
|
||||
20241118,185600,151106852,1325,1325,1325,1325,0
|
||||
20241118,185500,151106852,1325,1325,1325,1325,0
|
||||
20241118,185400,151106852,1325,1325,1325,1325,0
|
||||
20241118,185300,151106852,1325,1325,1325,1325,0
|
||||
20241118,185200,151106852,1325,1325,1325,1325,0
|
||||
20241118,185100,151106852,1325,1325,1325,1325,0
|
||||
20241118,185000,151106852,1325,1325,1325,1325,0
|
||||
20241118,184900,151106852,1325,1325,1325,1325,0
|
||||
20241118,184800,151106852,1325,1325,1325,1325,0
|
||||
20241118,184700,151106852,1325,1325,1325,1325,0
|
||||
20241118,184600,151106852,1325,1325,1325,1325,0
|
||||
20241118,184500,151106852,1325,1325,1325,1325,0
|
||||
20241118,184400,151106852,1325,1325,1325,1325,0
|
||||
20241118,184300,151106852,1325,1325,1325,1325,0
|
||||
20241118,184200,151106852,1325,1325,1325,1325,0
|
||||
20241118,184100,151106852,1325,1325,1325,1325,0
|
||||
20241118,184000,151106852,1325,1325,1325,1325,0
|
||||
20241118,183900,151106852,1325,1325,1325,1325,0
|
||||
20241118,183800,151106852,1325,1325,1325,1325,0
|
||||
20241118,183700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,183600,151106852,1325,1325,1325,1325,0
|
||||
20241118,183500,151106852,1325,1325,1325,1325,0
|
||||
20241118,183400,151106852,1325,1325,1325,1325,0
|
||||
20241118,183300,151106852,1325,1325,1325,1325,0
|
||||
20241118,183200,151106852,1325,1325,1325,1325,0
|
||||
20241118,183100,151106852,1325,1325,1325,1325,0
|
||||
20241118,183000,151106852,1325,1325,1325,1325,0
|
||||
20241118,182900,151106852,1325,1325,1325,1325,0
|
||||
20241118,182800,151106852,1325,1325,1325,1325,0
|
||||
20241118,182700,151106852,1325,1325,1325,1325,0
|
||||
20241118,182600,151106852,1325,1325,1325,1325,0
|
||||
20241118,182500,151106852,1325,1325,1325,1325,0
|
||||
20241118,182400,151106852,1325,1325,1325,1325,0
|
||||
20241118,182300,151106852,1325,1325,1325,1325,0
|
||||
20241118,182200,151106852,1325,1325,1325,1325,0
|
||||
20241118,182100,151106852,1325,1325,1325,1325,0
|
||||
20241118,182000,151106852,1325,1325,1325,1325,0
|
||||
20241118,181900,151106852,1325,1325,1325,1325,0
|
||||
20241118,181800,151106852,1325,1325,1325,1325,0
|
||||
20241118,181700,151106852,1325,1325,1325,1325,0
|
||||
20241118,181600,151106852,1325,1325,1325,1325,0
|
||||
20241118,181500,151106852,1325,1325,1325,1325,0
|
||||
20241118,181400,151106852,1325,1325,1325,1325,0
|
||||
20241118,181300,151106852,1325,1325,1325,1325,0
|
||||
20241118,181200,151106852,1325,1325,1325,1325,0
|
||||
20241118,181100,151106852,1325,1325,1325,1325,0
|
||||
20241118,181000,151106852,1325,1325,1325,1325,0
|
||||
20241118,180900,151106852,1325,1325,1325,1325,0
|
||||
20241118,180800,151106852,1325,1325,1325,1325,0
|
||||
20241118,180700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,180600,151106852,1325,1325,1325,1325,0
|
||||
20241118,180500,151106852,1325,1325,1325,1325,0
|
||||
20241118,180400,151106852,1325,1325,1325,1325,0
|
||||
20241118,180300,151106852,1325,1325,1325,1325,0
|
||||
20241118,180200,151106852,1325,1325,1325,1325,0
|
||||
20241118,180100,151106852,1325,1325,1325,1325,0
|
||||
20241118,180000,151106852,1325,1325,1325,1325,0
|
||||
20241118,175900,151106852,1325,1325,1325,1325,0
|
||||
20241118,175800,151106852,1325,1325,1325,1325,0
|
||||
20241118,175700,151106852,1325,1325,1325,1325,0
|
||||
20241118,175600,151106852,1325,1325,1325,1325,0
|
||||
20241118,175500,151106852,1325,1325,1325,1325,0
|
||||
20241118,175400,151106852,1325,1325,1325,1325,0
|
||||
20241118,175300,151106852,1325,1325,1325,1325,0
|
||||
20241118,175200,151106852,1325,1325,1325,1325,0
|
||||
20241118,175100,151106852,1325,1325,1325,1325,0
|
||||
20241118,175000,151106852,1325,1325,1325,1325,0
|
||||
20241118,174900,151106852,1325,1325,1325,1325,0
|
||||
20241118,174800,151106852,1325,1325,1325,1325,0
|
||||
20241118,174700,151106852,1325,1325,1325,1325,0
|
||||
20241118,174600,151106852,1325,1325,1325,1325,0
|
||||
20241118,174500,151106852,1325,1325,1325,1325,0
|
||||
20241118,174400,151106852,1325,1325,1325,1325,0
|
||||
20241118,174300,151106852,1325,1325,1325,1325,0
|
||||
20241118,174200,151106852,1325,1325,1325,1325,0
|
||||
20241118,174100,151106852,1325,1325,1325,1325,0
|
||||
20241118,174000,151106852,1325,1325,1325,1325,0
|
||||
20241118,173900,151106852,1325,1325,1325,1325,0
|
||||
20241118,173800,151106852,1325,1325,1325,1325,0
|
||||
20241118,173700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,173600,151106852,1325,1325,1325,1325,0
|
||||
20241118,173500,151106852,1325,1325,1325,1325,0
|
||||
20241118,173400,151106852,1325,1325,1325,1325,0
|
||||
20241118,173300,151106852,1325,1325,1325,1325,0
|
||||
20241118,173200,151106852,1325,1325,1325,1325,0
|
||||
20241118,173100,151106852,1325,1325,1325,1325,0
|
||||
20241118,173000,151106852,1325,1325,1325,1325,0
|
||||
20241118,172900,151106852,1325,1325,1325,1325,0
|
||||
20241118,172800,151106852,1325,1325,1325,1325,0
|
||||
20241118,172700,151106852,1325,1325,1325,1325,0
|
||||
20241118,172600,151106852,1325,1325,1325,1325,0
|
||||
20241118,172500,151106852,1325,1325,1325,1325,0
|
||||
20241118,172400,151106852,1325,1325,1325,1325,0
|
||||
20241118,172300,151106852,1325,1325,1325,1325,0
|
||||
20241118,172200,151106852,1325,1325,1325,1325,0
|
||||
20241118,172100,151106852,1325,1325,1325,1325,0
|
||||
20241118,172000,151106852,1325,1325,1325,1325,0
|
||||
20241118,171900,151106852,1325,1325,1325,1325,0
|
||||
20241118,171800,151106852,1325,1325,1325,1325,0
|
||||
20241118,171700,151106852,1325,1325,1325,1325,0
|
||||
20241118,171600,151106852,1325,1325,1325,1325,0
|
||||
20241118,171500,151106852,1325,1325,1325,1325,0
|
||||
20241118,171400,151106852,1325,1325,1325,1325,0
|
||||
20241118,171300,151106852,1325,1325,1325,1325,0
|
||||
20241118,171200,151106852,1325,1325,1325,1325,0
|
||||
20241118,171100,151106852,1325,1325,1325,1325,0
|
||||
20241118,171000,151106852,1325,1325,1325,1325,0
|
||||
20241118,170900,151106852,1325,1325,1325,1325,0
|
||||
20241118,170800,151106852,1325,1325,1325,1325,0
|
||||
20241118,170700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,170600,151106852,1325,1325,1325,1325,0
|
||||
20241118,170500,151106852,1325,1325,1325,1325,0
|
||||
20241118,170400,151106852,1325,1325,1325,1325,0
|
||||
20241118,170300,151106852,1325,1325,1325,1325,0
|
||||
20241118,170200,151106852,1325,1325,1325,1325,0
|
||||
20241118,170100,151106852,1325,1325,1325,1325,0
|
||||
20241118,170000,151106852,1325,1325,1325,1325,0
|
||||
20241118,165900,151106852,1325,1325,1325,1325,0
|
||||
20241118,165800,151106852,1325,1325,1325,1325,0
|
||||
20241118,165700,151106852,1325,1325,1325,1325,0
|
||||
20241118,165600,151106852,1325,1325,1325,1325,0
|
||||
20241118,165500,151106852,1325,1325,1325,1325,0
|
||||
20241118,165400,151106852,1325,1325,1325,1325,0
|
||||
20241118,165300,151106852,1325,1325,1325,1325,0
|
||||
20241118,165200,151106852,1325,1325,1325,1325,0
|
||||
20241118,165100,151106852,1325,1325,1325,1325,0
|
||||
20241118,165000,151106852,1325,1325,1325,1325,0
|
||||
20241118,164900,151106852,1325,1325,1325,1325,0
|
||||
20241118,164800,151106852,1325,1325,1325,1325,0
|
||||
20241118,164700,151106852,1325,1325,1325,1325,0
|
||||
20241118,164600,151106852,1325,1325,1325,1325,0
|
||||
20241118,164500,151106852,1325,1325,1325,1325,0
|
||||
20241118,164400,151106852,1325,1325,1325,1325,0
|
||||
20241118,164300,151106852,1325,1325,1325,1325,0
|
||||
20241118,164200,151106852,1325,1325,1325,1325,0
|
||||
20241118,164100,151106852,1325,1325,1325,1325,0
|
||||
20241118,164000,151106852,1325,1325,1325,1325,0
|
||||
20241118,163900,151106852,1325,1325,1325,1325,0
|
||||
20241118,163800,151106852,1325,1325,1325,1325,0
|
||||
20241118,163700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,163600,151106852,1325,1325,1325,1325,0
|
||||
20241118,163500,151106852,1325,1325,1325,1325,0
|
||||
20241118,163400,151106852,1325,1325,1325,1325,0
|
||||
20241118,163300,151106852,1325,1325,1325,1325,0
|
||||
20241118,163200,151106852,1325,1325,1325,1325,0
|
||||
20241118,163100,151106852,1325,1325,1325,1325,0
|
||||
20241118,163000,151106852,1325,1325,1325,1325,0
|
||||
20241118,162900,151106852,1325,1325,1325,1325,0
|
||||
20241118,162800,151106852,1325,1325,1325,1325,0
|
||||
20241118,162700,151106852,1325,1325,1325,1325,0
|
||||
20241118,162600,151106852,1325,1325,1325,1325,0
|
||||
20241118,162500,151106852,1325,1325,1325,1325,0
|
||||
20241118,162400,151106852,1325,1325,1325,1325,0
|
||||
20241118,162300,151106852,1325,1325,1325,1325,0
|
||||
20241118,162200,151106852,1325,1325,1325,1325,0
|
||||
20241118,162100,151106852,1325,1325,1325,1325,0
|
||||
20241118,162000,151106852,1325,1325,1325,1325,0
|
||||
20241118,161900,151106852,1325,1325,1325,1325,0
|
||||
20241118,161800,151106852,1325,1325,1325,1325,0
|
||||
20241118,161700,151106852,1325,1325,1325,1325,0
|
||||
20241118,161600,151106852,1325,1325,1325,1325,0
|
||||
20241118,161500,151106852,1325,1325,1325,1325,0
|
||||
20241118,161400,151106852,1325,1325,1325,1325,0
|
||||
20241118,161300,151106852,1325,1325,1325,1325,0
|
||||
20241118,161200,151106852,1325,1325,1325,1325,0
|
||||
20241118,161100,151106852,1325,1325,1325,1325,0
|
||||
20241118,161000,151106852,1325,1325,1325,1325,0
|
||||
20241118,160900,151106852,1325,1325,1325,1325,0
|
||||
20241118,160800,151106852,1325,1325,1325,1325,0
|
||||
20241118,160700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,160600,151106852,1325,1325,1325,1325,0
|
||||
20241118,160500,151106852,1325,1325,1325,1325,0
|
||||
20241118,160400,151106852,1325,1325,1325,1325,0
|
||||
20241118,160300,151106852,1325,1325,1325,1325,0
|
||||
20241118,160200,151106852,1325,1325,1325,1325,0
|
||||
20241118,160100,151106852,1325,1325,1325,1325,0
|
||||
20241118,160000,151106852,1325,1325,1325,1325,0
|
||||
20241118,155900,151106852,1325,1325,1325,1325,0
|
||||
20241118,155800,151106852,1325,1325,1325,1325,0
|
||||
20241118,155700,151106852,1325,1325,1325,1325,0
|
||||
20241118,155600,151106852,1325,1325,1325,1325,0
|
||||
20241118,155500,151106852,1325,1325,1325,1325,0
|
||||
20241118,155400,151106852,1325,1325,1325,1325,0
|
||||
20241118,155300,151106852,1325,1325,1325,1325,0
|
||||
20241118,155200,151106852,1325,1325,1325,1325,0
|
||||
20241118,155100,151106852,1325,1325,1325,1325,0
|
||||
20241118,155000,151106852,1325,1325,1325,1325,0
|
||||
20241118,154900,151106852,1325,1325,1325,1325,0
|
||||
20241118,154800,151106852,1325,1325,1325,1325,0
|
||||
20241118,154700,151106852,1325,1325,1325,1325,0
|
||||
20241118,154600,151106852,1325,1325,1325,1325,0
|
||||
20241118,154500,151106852,1325,1325,1325,1325,0
|
||||
20241118,154400,151106852,1325,1325,1325,1325,0
|
||||
20241118,154300,151106852,1325,1325,1325,1325,0
|
||||
20241118,154200,151106852,1325,1325,1325,1325,0
|
||||
20241118,154100,151106852,1325,1325,1325,1325,0
|
||||
20241118,154000,151106852,1325,1325,1325,1325,0
|
||||
20241118,153900,151106852,1325,1325,1325,1325,0
|
||||
20241118,153800,151106852,1325,1325,1325,1325,0
|
||||
20241118,153700,151106852,1325,1325,1325,1325,3948
|
||||
20241118,153600,151106852,1325,1325,1325,1325,0
|
||||
20241118,153500,151106852,1325,1325,1325,1325,0
|
||||
20241118,153400,151106852,1325,1325,1325,1325,0
|
||||
20241118,153300,151106852,1325,1325,1325,1325,0
|
||||
20241118,153200,151106852,1325,1325,1325,1325,0
|
||||
20241118,153100,151106852,1325,1325,1325,1325,0
|
||||
20241118,153000,151106852,1325,1325,1325,1325,3948
|
||||
20241118,152900,145875752,1325,1325,1325,1325,0
|
||||
20241118,152800,145875752,1325,1325,1325,1325,0
|
||||
20241118,152700,145875752,1325,1325,1325,1325,0
|
||||
20241118,152600,145875752,1325,1325,1325,1325,0
|
||||
20241118,152500,145875752,1325,1325,1325,1325,0
|
||||
20241118,152400,145875752,1325,1325,1325,1325,0
|
||||
20241118,152300,145875752,1325,1325,1325,1325,0
|
||||
20241118,152200,145875752,1325,1325,1325,1325,0
|
||||
20241118,152100,145875752,1325,1325,1325,1325,0
|
||||
20241118,152000,145875752,1325,1325,1325,1325,0
|
||||
20241118,151900,145875752,1325,1324,1325,1324,107
|
||||
20241118,151800,145733990,1325,1325,1325,1325,0
|
||||
20241118,151700,145733990,1325,1325,1325,1325,0
|
||||
20241118,151600,145733990,1325,1325,1325,1325,0
|
||||
20241118,151500,145733990,1325,1325,1325,1325,0
|
||||
20241118,151400,145733990,1325,1325,1325,1325,0
|
||||
20241118,151300,145733990,1325,1325,1325,1325,4
|
||||
20241118,151200,145728690,1315,1315,1315,1315,17
|
||||
20241118,151100,145706335,1315,1315,1315,1315,2
|
||||
20241118,151000,145703705,1315,1325,1325,1315,5
|
||||
20241118,150900,145697100,1316,1316,1316,1316,1
|
||||
20241118,150800,145695784,1316,1316,1316,1316,0
|
||||
20241118,150700,145695784,1316,1316,1316,1316,19
|
||||
20241118,150600,145670780,1315,1315,1315,1315,0
|
||||
20241118,150500,145670780,1315,1315,1315,1315,0
|
||||
20241118,150400,145670780,1315,1315,1315,1315,0
|
||||
20241118,150300,145670780,1315,1315,1315,1315,0
|
||||
20241118,150200,145670780,1315,1315,1315,1315,17
|
||||
20241118,150100,145648425,1315,1315,1315,1315,2
|
||||
20241118,150000,145645795,1326,1326,1326,1326,0
|
||||
20241118,145900,145645795,1326,1326,1326,1324,2232
|
||||
20241118,145800,142686770,1324,1324,1324,1324,329
|
||||
20241118,145700,142251174,1312,1325,1325,1312,20
|
||||
20241118,145600,142224895,1312,1312,1312,1312,2
|
||||
20241118,145500,142222271,1320,1320,1320,1320,0
|
||||
20241118,145400,142222271,1320,1320,1320,1320,0
|
||||
20241118,145300,142222271,1320,1320,1320,1320,1553
|
||||
20241118,145200,140172311,1320,1320,1320,1320,17
|
||||
20241118,145100,140149871,1320,1320,1320,1320,2
|
||||
20241118,145000,140147231,1320,1320,1320,1320,0
|
||||
20241118,144900,140147231,1320,1320,1320,1320,0
|
||||
20241118,144800,140147231,1320,1320,1320,1320,0
|
||||
20241118,144700,140147231,1320,1320,1320,1320,17
|
||||
20241118,144600,140124791,1320,1326,1326,1320,190
|
||||
20241118,144500,139872863,1325,1325,1325,1325,0
|
||||
20241118,144400,139872863,1325,1325,1325,1325,5
|
||||
20241118,144300,139866238,1326,1325,1326,1325,210
|
||||
20241118,144200,139587901,1320,1320,1320,1320,17
|
||||
20241118,144100,139565461,1320,1325,1325,1320,149
|
||||
20241118,144000,139368046,1325,1325,1325,1325,87
|
||||
20241118,143900,139252771,1325,1325,1325,1325,18
|
||||
20241118,143800,139228921,1320,1320,1320,1320,50
|
||||
20241118,143700,139162921,1320,1320,1320,1320,17
|
||||
20241118,143600,139140481,1320,1320,1320,1320,2
|
||||
20241118,143500,139137841,1326,1325,1326,1325,914
|
||||
20241118,143400,137926706,1325,1320,1325,1320,553
|
||||
20241118,143300,137196731,1320,1320,1320,1320,60
|
||||
20241118,143200,137117531,1320,1320,1320,1320,17
|
||||
20241118,143100,137095091,1320,1320,1320,1320,2
|
||||
20241118,143000,137092451,1320,1320,1320,1320,2480
|
||||
20241118,142900,133818851,1320,1320,1320,1320,0
|
||||
20241118,142800,133818851,1320,1320,1320,1320,0
|
||||
20241118,142700,133818851,1320,1320,1320,1320,17
|
||||
20241118,142600,133796411,1320,1320,1320,1320,2
|
||||
20241118,142500,133793771,1326,1326,1326,1326,0
|
||||
20241118,142400,133793771,1326,1326,1326,1326,0
|
||||
20241118,142300,133793771,1326,1326,1326,1326,10
|
||||
20241118,142200,133780511,1320,1326,1326,1320,72
|
||||
20241118,142100,133685141,1320,1320,1320,1320,2
|
||||
20241118,142000,133682501,1326,1326,1326,1326,0
|
||||
20241118,141900,133682501,1326,1325,1326,1325,669
|
||||
20241118,141800,132795656,1320,1320,1320,1320,0
|
||||
20241118,141700,132795656,1320,1320,1320,1320,17
|
||||
20241118,141600,132773216,1320,1320,1320,1320,2
|
||||
20241118,141500,132770576,1320,1320,1320,1320,0
|
||||
20241118,141400,132770576,1320,1320,1320,1320,1939
|
||||
20241118,141300,130211096,1320,1320,1320,1320,81
|
||||
20241118,141200,130104176,1325,1320,1325,1320,3699
|
||||
20241118,141100,125217941,1319,1319,1319,1319,2
|
||||
20241118,141000,125215303,1319,1319,1319,1319,0
|
||||
20241118,140900,125215303,1319,1319,1319,1319,0
|
||||
20241118,140800,125215303,1319,1319,1319,1319,279
|
||||
20241118,140700,124847302,1318,1318,1318,1318,17
|
||||
20241118,140600,124824896,1318,1318,1318,1318,2
|
||||
20241118,140500,124822260,1319,1319,1319,1319,76
|
||||
20241118,140400,124722016,1318,1318,1318,1318,0
|
||||
20241118,140300,124722016,1318,1318,1318,1318,4
|
||||
20241118,140200,124716744,1318,1318,1318,1318,17
|
||||
20241118,140100,124694338,1318,1318,1318,1318,2
|
||||
20241118,140000,124691702,1318,1318,1318,1318,0
|
||||
20241118,135900,124691702,1318,1318,1318,1318,1000
|
||||
20241118,135800,123373702,1318,1318,1318,1318,7078
|
||||
20241118,135700,114044898,1318,1318,1318,1318,0
|
||||
20241118,135600,114044898,1318,1318,1318,1318,2
|
||||
20241118,135500,114042262,1318,1318,1318,1318,0
|
||||
20241118,135400,114042262,1318,1318,1318,1318,11
|
||||
20241118,135300,114027764,1318,1318,1318,1318,44
|
||||
20241118,135200,113969772,1318,1318,1318,1318,17
|
||||
20241118,135100,113947366,1318,1318,1318,1318,22
|
||||
20241118,135000,113918370,1318,1318,1318,1318,0
|
||||
20241118,134900,113918370,1318,1318,1318,1318,705
|
||||
20241118,134800,112989180,1318,1318,1318,1318,0
|
||||
20241118,134700,112989180,1318,1318,1318,1318,6757
|
||||
20241118,134600,104083454,1319,1319,1320,1319,893
|
||||
20241118,134500,102905300,1319,1319,1319,1319,0
|
||||
20241118,134400,102905300,1319,1318,1319,1318,1170
|
||||
20241118,134300,101362072,1319,1319,1319,1319,758
|
||||
20241118,134200,100362270,1318,1310,1318,1310,1453
|
||||
20241118,134100,98447352,1310,1310,1310,1310,2
|
||||
20241118,134000,98444732,1310,1310,1310,1310,0
|
||||
20241118,133900,98444732,1310,1310,1310,1310,0
|
||||
20241118,133800,98444732,1310,1310,1310,1310,0
|
||||
20241118,133700,98444732,1310,1310,1310,1310,17
|
||||
20241118,133600,98422462,1310,1310,1310,1310,2
|
||||
20241118,133500,98419842,1310,1310,1310,1310,0
|
||||
20241118,133400,98419842,1310,1310,1310,1310,0
|
||||
20241118,133300,98419842,1310,1310,1310,1310,0
|
||||
20241118,133200,98419842,1310,1317,1319,1310,3451
|
||||
20241118,133100,93871817,1310,1310,1310,1310,2
|
||||
20241118,133000,93869197,1317,1317,1317,1317,55
|
||||
20241118,132900,93796762,1317,1317,1317,1317,0
|
||||
20241118,132800,93796762,1317,1317,1317,1317,0
|
||||
20241118,132700,93796762,1317,1308,1317,1308,686
|
||||
20241118,132600,92894628,1308,1311,1312,1308,224
|
||||
20241118,132500,92600965,1311,1311,1311,1311,0
|
||||
20241118,132400,92600965,1311,1311,1311,1311,0
|
||||
20241118,132300,92600965,1311,1311,1311,1311,0
|
||||
20241118,132200,92600965,1311,1310,1311,1310,3
|
||||
20241118,132100,92597034,1312,1312,1312,1312,0
|
||||
20241118,132000,92597034,1312,1312,1312,1312,0
|
||||
20241118,131900,92597034,1312,1312,1312,1312,32
|
||||
20241118,131800,92555050,1310,1310,1310,1310,0
|
||||
20241118,131700,92555050,1310,1310,1310,1310,117
|
||||
20241118,131600,92401780,1310,1310,1310,1310,2
|
||||
20241118,131500,92399160,1310,1310,1310,1310,69
|
||||
20241118,131400,92308770,1308,1308,1308,1308,100
|
||||
20241118,131300,92177970,1308,1308,1308,1308,0
|
||||
20241118,131200,92177970,1308,1308,1308,1308,19
|
||||
20241118,131100,92153118,1310,1310,1310,1310,0
|
||||
20241118,131000,92153118,1310,1310,1310,1310,1
|
||||
20241118,130900,92151808,1310,1310,1310,1310,230
|
||||
20241118,130800,91850508,1308,1308,1308,1308,17
|
||||
20241118,130700,91828272,1308,1308,1308,1308,0
|
||||
20241118,130600,91828272,1308,1308,1308,1308,2
|
||||
20241118,130500,91825656,1307,1307,1307,1307,0
|
||||
20241118,130400,91825656,1307,1307,1307,1307,700
|
||||
20241118,130300,90910756,1307,1307,1307,1307,0
|
||||
20241118,130200,90910756,1307,1306,1307,1306,19
|
||||
20241118,130100,90885925,1304,1304,1304,1304,0
|
||||
20241118,130000,90885925,1304,1304,1304,1304,0
|
||||
20241118,125900,90885925,1304,1304,1304,1304,0
|
||||
20241118,125800,90885925,1304,1304,1304,1304,0
|
||||
20241118,125700,90885925,1304,1304,1304,1304,19
|
||||
20241118,125600,90861149,1305,1305,1305,1305,0
|
||||
20241118,125500,90861149,1305,1305,1305,1305,0
|
||||
20241118,125400,90861149,1305,1305,1305,1305,0
|
||||
20241118,125300,90861149,1305,1305,1305,1305,0
|
||||
20241118,125200,90861149,1305,1305,1305,1305,11
|
||||
20241118,125100,90846794,1305,1305,1305,1305,0
|
||||
20241118,125000,90846794,1305,1305,1305,1305,71
|
||||
20241118,124900,90754139,1305,1305,1305,1305,0
|
||||
20241118,124800,90754139,1305,1305,1305,1305,0
|
||||
20241118,124700,90754139,1305,1310,1319,1305,1096
|
||||
20241118,124600,89314698,1303,1303,1303,1303,2
|
||||
20241118,124500,89312092,1303,1303,1303,1303,0
|
||||
20241118,124400,89312092,1303,1303,1303,1303,0
|
||||
20241118,124300,89312092,1303,1303,1303,1303,0
|
||||
20241118,124200,89312092,1303,1303,1303,1303,19
|
||||
20241118,124100,89287335,1303,1303,1303,1303,16
|
||||
20241118,124000,89266487,1312,1312,1312,1312,0
|
||||
20241118,123900,89266487,1312,1311,1312,1311,1143
|
||||
20241118,123800,87766927,1311,1311,1311,1311,55
|
||||
20241118,123700,87694822,1303,1303,1303,1303,17
|
||||
20241118,123600,87672671,1303,1303,1303,1303,2
|
||||
20241118,123500,87670065,1312,1309,1312,1309,670
|
||||
20241118,123400,86791913,1302,1302,1302,1302,100
|
||||
20241118,123300,86661713,1303,1303,1303,1303,0
|
||||
20241118,123200,86661713,1303,1303,1303,1303,0
|
||||
20241118,123100,86661713,1303,1303,1303,1303,2
|
||||
20241118,123000,86659107,1312,1305,1312,1305,2298
|
||||
20241118,122900,83659608,1302,1302,1302,1302,0
|
||||
20241118,122800,83659608,1302,1302,1302,1302,0
|
||||
20241118,122700,83659608,1302,1305,1305,1302,4038
|
||||
20241118,122600,78390069,1302,1302,1302,1302,2
|
||||
20241118,122500,78387465,1304,1304,1304,1304,0
|
||||
20241118,122400,78387465,1304,1304,1304,1304,0
|
||||
20241118,122300,78387465,1304,1304,1304,1304,0
|
||||
20241118,122200,78387465,1304,1302,1304,1302,519
|
||||
20241118,122100,77710727,1302,1302,1302,1302,50
|
||||
20241118,122000,77645627,1300,1300,1300,1300,170
|
||||
20241118,121900,77424627,1300,1300,1300,1300,0
|
||||
20241118,121800,77424627,1300,1300,1300,1300,1200
|
||||
20241118,121700,75864627,1300,1300,1300,1300,19
|
||||
20241118,121600,75839927,1300,1300,1300,1300,0
|
||||
20241118,121500,75839927,1300,1300,1300,1300,203
|
||||
20241118,121400,75576027,1304,1304,1304,1304,0
|
||||
20241118,121300,75576027,1304,1304,1304,1304,500
|
||||
20241118,121200,74924027,1300,1300,1300,1300,19
|
||||
20241118,121100,74899327,1299,1299,1299,1299,0
|
||||
20241118,121000,74899327,1299,1299,1299,1299,233
|
||||
20241118,120900,74596660,1298,1298,1298,1298,0
|
||||
20241118,120800,74596660,1298,1298,1298,1298,0
|
||||
20241118,120700,74596660,1298,1298,1298,1298,19
|
||||
20241118,120600,74571998,1304,1302,1304,1302,1188
|
||||
20241118,120500,73022904,1298,1298,1298,1298,203
|
||||
20241118,120400,72759410,1298,1298,1298,1298,0
|
||||
20241118,120300,72759410,1298,1298,1298,1298,0
|
||||
20241118,120200,72759410,1298,1298,1298,1298,19
|
||||
20241118,120100,72734748,1298,1298,1298,1298,0
|
||||
20241118,120000,72734748,1298,1298,1298,1298,203
|
||||
20241118,115900,72471254,1298,1298,1298,1298,0
|
||||
20241118,115800,72471254,1298,1298,1298,1298,0
|
||||
20241118,115700,72471254,1298,1298,1298,1298,19
|
||||
20241118,115600,72446592,1298,1298,1298,1298,4
|
||||
20241118,115500,72441400,1296,1296,1296,1296,204
|
||||
20241118,115400,72177016,1303,1303,1303,1303,21
|
||||
20241118,115300,72149653,1295,1295,1295,1295,0
|
||||
20241118,115200,72149653,1295,1295,1295,1295,17
|
||||
20241118,115100,72127638,1295,1295,1295,1295,2
|
||||
20241118,115000,72125048,1295,1295,1295,1295,204
|
||||
20241118,114900,71860868,1295,1295,1295,1295,0
|
||||
20241118,114800,71860868,1295,1295,1295,1295,0
|
||||
20241118,114700,71860868,1295,1295,1295,1295,19
|
||||
20241118,114600,71836263,1304,1304,1304,1304,55
|
||||
20241118,114500,71764543,1300,1300,1300,1300,177
|
||||
20241118,114400,71534443,1304,1304,1304,1304,0
|
||||
20241118,114300,71534443,1304,1300,1304,1300,672
|
||||
20241118,114200,70659018,1300,1289,1300,1289,2821
|
||||
20241118,114100,66993934,1288,1288,1288,1288,2
|
||||
20241118,114000,66991358,1288,1283,1288,1283,689
|
||||
20241118,113900,66104846,1282,1282,1282,1282,0
|
||||
20241118,113800,66104846,1282,1282,1282,1282,0
|
||||
20241118,113700,66104846,1282,1274,1282,1274,567
|
||||
20241118,113600,65378968,1275,1275,1275,1275,0
|
||||
20241118,113500,65378968,1275,1275,1275,1275,178
|
||||
20241118,113400,65152018,1275,1275,1275,1275,0
|
||||
20241118,113300,65152018,1275,1275,1275,1275,0
|
||||
20241118,113200,65152018,1275,1275,1275,1275,20
|
||||
20241118,113100,65126518,1277,1277,1277,1277,0
|
||||
20241118,113000,65126518,1277,1277,1277,1277,687
|
||||
20241118,112900,64249219,1279,1279,1279,1279,0
|
||||
20241118,112800,64249219,1279,1279,1279,1279,24
|
||||
20241118,112700,64218523,1277,1275,1277,1275,20
|
||||
20241118,112600,64192987,1275,1275,1275,1275,200
|
||||
20241118,112500,63937987,1274,1274,1274,1274,207
|
||||
20241118,112400,63674269,1274,1274,1274,1274,0
|
||||
20241118,112300,63674269,1274,1274,1274,1274,0
|
||||
20241118,112200,63674269,1274,1274,1274,1274,18
|
||||
20241118,112100,63651337,1274,1274,1274,1274,2
|
||||
20241118,112000,63648789,1274,1274,1274,1274,207
|
||||
20241118,111900,63385071,1274,1274,1274,1274,0
|
||||
20241118,111800,63385071,1274,1274,1274,1274,0
|
||||
20241118,111700,63385071,1274,1275,1275,1274,95
|
||||
20241118,111600,63263964,1275,1275,1275,1275,2
|
||||
20241118,111500,63261414,1275,1275,1275,1275,207
|
||||
20241118,111400,62997489,1283,1283,1283,1283,1
|
||||
20241118,111300,62996206,1277,1277,1277,1277,0
|
||||
20241118,111200,62996206,1277,1277,1277,1277,20
|
||||
20241118,111100,62970666,1280,1280,1280,1280,0
|
||||
20241118,111000,62970666,1280,1280,1280,1280,93
|
||||
20241118,110900,62851626,1280,1281,1281,1280,2300
|
||||
20241118,110800,59907531,1281,1281,1281,1281,128
|
||||
20241118,110700,59743563,1281,1281,1281,1281,202
|
||||
20241118,110600,59484801,1282,1282,1282,1282,0
|
||||
20241118,110500,59484801,1282,1282,1282,1282,156
|
||||
20241118,110400,59284809,1283,1283,1283,1283,0
|
||||
20241118,110300,59284809,1283,1283,1283,1283,0
|
||||
20241118,110200,59284809,1283,1283,1283,1283,18
|
||||
20241118,110100,59261715,1281,1281,1281,1281,0
|
||||
20241118,110000,59261715,1281,1281,1281,1281,206
|
||||
20241118,105900,58997829,1305,1305,1305,1305,0
|
||||
20241118,105800,58997829,1305,1293,1305,1293,3089
|
||||
20241118,105700,54987052,1275,1275,1275,1275,18
|
||||
20241118,105600,54964102,1275,1275,1275,1275,144
|
||||
20241118,105500,54780502,1275,1275,1275,1275,207
|
||||
20241118,105400,54516577,1294,1293,1294,1293,56
|
||||
20241118,105300,54444122,1275,1275,1275,1275,0
|
||||
20241118,105200,54444122,1275,1275,1275,1275,20
|
||||
20241118,105100,54418622,1294,1292,1294,1292,670
|
||||
20241118,105000,53552404,1275,1275,1275,1275,207
|
||||
20241118,104900,53288479,1275,1275,1275,1275,0
|
||||
20241118,104800,53288479,1275,1275,1275,1275,0
|
||||
20241118,104700,53288479,1275,1275,1275,1275,20
|
||||
20241118,104600,53262979,1277,1277,1277,1277,183
|
||||
20241118,104500,53029288,1277,1277,1277,1277,207
|
||||
20241118,104400,52764949,1277,1277,1277,1277,0
|
||||
20241118,104300,52764949,1277,1278,1278,1277,1724
|
||||
20241118,104200,50563334,1278,1278,1278,1278,20
|
||||
20241118,104100,50537774,1278,1278,1278,1278,0
|
||||
20241118,104000,50537774,1278,1278,1278,1278,206
|
||||
20241118,103900,50274506,1279,1279,1279,1279,0
|
||||
20241118,103800,50274506,1279,1279,1279,1279,0
|
||||
20241118,103700,50274506,1279,1279,1279,1279,2
|
||||
20241118,103600,50271948,1294,1294,1294,1294,0
|
||||
20241118,103500,50271948,1294,1278,1294,1278,207
|
||||
20241118,103400,50007386,1287,1287,1287,1287,0
|
||||
20241118,103300,50007386,1287,1287,1287,1287,0
|
||||
20241118,103200,50007386,1287,1287,1287,1287,0
|
||||
20241118,103100,50007386,1287,1287,1287,1287,0
|
||||
20241118,103000,50007386,1287,1287,1287,1287,0
|
||||
20241118,102900,50007386,1287,1287,1287,1287,0
|
||||
20241118,102800,50007386,1287,1287,1287,1287,0
|
||||
20241118,102700,50007386,1287,1287,1287,1287,0
|
||||
20241118,102600,50007386,1287,1287,1287,1287,0
|
||||
20241118,102500,50007386,1287,1287,1287,1287,0
|
||||
20241118,102400,50007386,1287,1287,1287,1287,0
|
||||
20241118,102300,50007386,1287,1287,1287,1287,3777
|
||||
20241118,102200,45146387,1287,1287,1287,1287,0
|
||||
20241118,102100,45146387,1287,1287,1287,1287,0
|
||||
20241118,102000,45146387,1287,1287,1287,1287,0
|
||||
20241118,101900,45146387,1287,1287,1287,1287,0
|
||||
20241118,101800,45146387,1287,1287,1287,1287,0
|
||||
20241118,101700,45146387,1287,1287,1287,1287,0
|
||||
20241118,101600,45146387,1287,1287,1287,1287,0
|
||||
20241118,101500,45146387,1287,1287,1287,1287,0
|
||||
20241118,101400,45146387,1287,1287,1287,1287,0
|
||||
20241118,101300,45146387,1287,1287,1287,1287,0
|
||||
20241118,101200,45146387,1287,1287,1287,1287,0
|
||||
20241118,101100,45146387,1287,1287,1287,1287,0
|
||||
20241118,101000,45146387,1287,1287,1287,1287,0
|
||||
20241118,100900,45146387,1287,1287,1287,1287,0
|
||||
20241118,100800,45146387,1287,1285,1287,1285,203
|
||||
20241118,100700,44885329,1272,1272,1272,1272,20
|
||||
20241118,100600,44859889,1272,1272,1272,1272,0
|
||||
20241118,100500,44859889,1272,1272,1272,1272,207
|
||||
20241118,100400,44596585,1272,1272,1272,1272,0
|
||||
20241118,100300,44596585,1272,1272,1272,1272,0
|
||||
20241118,100200,44596585,1272,1272,1285,1272,76
|
||||
20241118,100100,44499185,1273,1273,1273,1273,0
|
||||
20241118,100000,44499185,1273,1273,1273,1273,156
|
||||
20241118,095900,44300597,1272,1272,1272,1272,0
|
||||
20241118,095800,44300597,1272,1272,1272,1272,0
|
||||
20241118,095700,44300597,1272,1282,1282,1272,101
|
||||
20241118,095600,44172115,1289,1289,1289,1289,0
|
||||
20241118,095500,44172115,1289,1289,1289,1289,154
|
||||
20241118,095400,43973609,1288,1288,1288,1288,123
|
||||
20241118,095300,43815185,1310,1310,1310,1310,0
|
||||
20241118,095200,43815185,1310,1310,1310,1310,0
|
||||
20241118,095100,43815185,1310,1310,1310,1310,0
|
||||
20241118,095000,43815185,1310,1310,1310,1310,1
|
||||
20241118,094900,43813875,1292,1292,1292,1292,80
|
||||
20241118,094800,43710515,1312,1312,1312,1312,0
|
||||
20241118,094700,43710515,1312,1312,1312,1312,2
|
||||
20241118,094600,43707891,1312,1312,1312,1312,1
|
||||
20241118,094500,43706579,1313,1313,1313,1313,1
|
||||
20241118,094400,43705266,1290,1290,1290,1290,0
|
||||
20241118,094300,43705266,1290,1290,1290,1290,151
|
||||
20241118,094200,43510476,1313,1313,1313,1313,0
|
||||
20241118,094100,43510476,1313,1313,1313,1313,0
|
||||
20241118,094000,43510476,1313,1313,1313,1313,0
|
||||
20241118,093900,43510476,1313,1313,1313,1313,0
|
||||
20241118,093800,43510476,1313,1288,1313,1288,167
|
||||
20241118,093700,43295330,1320,1320,1320,1320,0
|
||||
20241118,093600,43295330,1320,1320,1320,1320,0
|
||||
20241118,093500,43295330,1320,1320,1320,1320,0
|
||||
20241118,093400,43295330,1320,1320,1320,1320,0
|
||||
20241118,093300,43295330,1320,1320,1320,1320,0
|
||||
20241118,093200,43295330,1320,1320,1320,1320,0
|
||||
20241118,093100,43295330,1320,1320,1320,1320,0
|
||||
20241118,093000,43295330,1320,1320,1320,1320,0
|
||||
20241118,092900,43295330,1320,1320,1320,1320,0
|
||||
20241118,092800,43295330,1320,1320,1320,1320,0
|
||||
20241118,092700,43295330,1320,1320,1320,1320,0
|
||||
20241118,092600,43295330,1320,1320,1320,1320,312
|
||||
20241118,092500,42883490,1320,1320,1320,1320,0
|
||||
20241118,092400,42883490,1320,1308,1320,1308,382
|
||||
20241118,092300,42379416,1308,1308,1308,1308,1
|
||||
20241118,092200,42378108,1270,1309,1309,1270,4154
|
||||
20241118,092100,36947259,1309,1309,1309,1309,0
|
||||
20241118,092000,36947259,1309,1318,1318,1309,488
|
||||
20241118,091900,36305659,1318,1318,1318,1318,0
|
||||
20241118,091800,36305659,1318,1318,1318,1318,312
|
||||
20241118,091700,35894443,1318,1318,1318,1318,0
|
||||
20241118,091600,35894443,1318,1317,1318,1317,312
|
||||
20241118,091500,35483228,1318,1318,1318,1318,0
|
||||
20241118,091400,35483228,1318,1307,1318,1307,2357
|
||||
20241118,091300,32400105,1307,1293,1309,1293,2031
|
||||
20241118,091200,29751728,1293,1283,1293,1283,313
|
||||
20241118,091100,29347683,1283,1283,1283,1283,1605
|
||||
20241118,091000,27288468,1283,1289,1291,1283,557
|
||||
20241118,090900,26571723,1289,1283,1289,1283,1553
|
||||
20241118,090800,24576057,1282,1281,1282,1281,1897
|
||||
20241118,090700,22144199,1266,1266,1266,1266,5
|
||||
20241118,090600,22137869,1266,1266,1266,1266,0
|
||||
20241118,090500,22137869,1266,1266,1266,1266,191
|
||||
20241118,090400,21896063,1297,1297,1297,1297,1
|
||||
20241118,090300,21894766,1272,1273,1273,1272,1212
|
||||
20241118,090200,20352648,1270,1307,1307,1270,19
|
||||
20241118,090100,20328481,1270,1270,1270,1270,2
|
||||
20241118,090000,20325941,1270,1330,1330,1264,15392
|
||||
|
Reference in New Issue
Block a user