Update 2024-11-18 2710 candle_min
This commit is contained in:
729
333430/min/candle-20241118.csv
Normal file
729
333430/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,210600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,210500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,210400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,210300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,210200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,210100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,210000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,205000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,204000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,203600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,203000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,202000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,201000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,200600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,200000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,195000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,194000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,193600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,193000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,192000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,191000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,190600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,190000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,185000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,184000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,183600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,183000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,182000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,181000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,180600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,180000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,175000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,174000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,173600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,173000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,172000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,171000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,170600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,170000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,165000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,164000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,163600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,163000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,162000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,161000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,160600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,160000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,155000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154700,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,154000,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153900,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153800,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153700,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,153600,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153500,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153400,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153300,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153200,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153100,3194627410,4080,4080,4080,4080,0
|
||||
20241118,153000,3194627410,4080,4080,4080,4080,44606
|
||||
20241118,152900,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152800,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152700,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152600,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152500,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152400,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152300,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152200,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152100,3012634930,4065,4065,4065,4065,0
|
||||
20241118,152000,3012634930,4065,4065,4065,4065,0
|
||||
20241118,151900,3012634930,4065,4075,4075,4065,14138
|
||||
20241118,151800,2955063860,4075,4075,4080,4070,8741
|
||||
20241118,151700,2919448920,4080,4080,4080,4070,4392
|
||||
20241118,151600,2901538805,4075,4085,4085,4075,9892
|
||||
20241118,151500,2861162270,4085,4065,4085,4065,8781
|
||||
20241118,151400,2825366195,4070,4065,4070,4065,1925
|
||||
20241118,151300,2817540035,4060,4065,4065,4055,2029
|
||||
20241118,151200,2809302700,4065,4075,4075,4060,1689
|
||||
20241118,151100,2802437945,4075,4075,4080,4075,5809
|
||||
20241118,151000,2778758140,4080,4080,4080,4075,4908
|
||||
20241118,150900,2758738450,4080,4070,4085,4065,19690
|
||||
20241118,150800,2678389925,4070,4055,4070,4050,11318
|
||||
20241118,150700,2632422245,4055,4065,4065,4055,4834
|
||||
20241118,150600,2612811905,4060,4055,4070,4055,3679
|
||||
20241118,150500,2597860420,4055,4040,4060,4035,9635
|
||||
20241118,150400,2558859775,4040,4040,4045,4035,8895
|
||||
20241118,150300,2522892425,4035,4030,4035,4030,9931
|
||||
20241118,150200,2482849005,4030,4025,4030,4025,446
|
||||
20241118,150100,2481052615,4030,4030,4030,4030,332
|
||||
20241118,150000,2479714655,4030,4025,4030,4025,4710
|
||||
20241118,145900,2460753355,4030,4025,4030,4025,1859
|
||||
20241118,145800,2453270480,4025,4030,4030,4025,1825
|
||||
20241118,145700,2445922080,4030,4030,4030,4030,503
|
||||
20241118,145600,2443894990,4030,4030,4030,4030,2566
|
||||
20241118,145500,2433554010,4030,4030,4030,4030,631
|
||||
20241118,145400,2431011080,4030,4030,4035,4025,3186
|
||||
20241118,145300,2418171595,4030,4035,4040,4030,2395
|
||||
20241118,145200,2408512085,4035,4030,4040,4025,5538
|
||||
20241118,145100,2386188560,4030,4030,4030,4030,50
|
||||
20241118,145000,2385987060,4025,4025,4025,4020,724
|
||||
20241118,144900,2383075150,4025,4030,4030,4025,754
|
||||
20241118,144800,2380037745,4030,4020,4030,4020,951
|
||||
20241118,144700,2376208645,4025,4025,4025,4025,2048
|
||||
20241118,144600,2367965445,4025,4025,4025,4025,1001
|
||||
20241118,144500,2363936420,4020,4020,4020,4020,180
|
||||
20241118,144400,2363212820,4020,4020,4020,4020,1200
|
||||
20241118,144300,2358388820,4025,4020,4025,4015,2559
|
||||
20241118,144200,2348100050,4010,4015,4015,4010,540
|
||||
20241118,144100,2345932780,4015,4015,4015,4015,325
|
||||
20241118,144000,2344627905,4015,4015,4015,4015,0
|
||||
20241118,143900,2344627905,4015,4015,4015,4010,498
|
||||
20241118,143800,2342628945,4015,4015,4015,4015,701
|
||||
20241118,143700,2339814430,4015,4015,4020,4015,237
|
||||
20241118,143600,2338861700,4020,4015,4020,4015,70
|
||||
20241118,143500,2338580380,4015,4015,4015,4015,200
|
||||
20241118,143400,2337777380,4010,4010,4015,4010,129
|
||||
20241118,143300,2337259465,4015,4020,4020,4015,119
|
||||
20241118,143200,2336781675,4010,4015,4015,4010,261
|
||||
20241118,143100,2335734210,4015,4015,4015,4015,11
|
||||
20241118,143000,2335690045,4015,4010,4015,4010,1975
|
||||
20241118,142900,2327769035,4015,4015,4015,4015,784
|
||||
20241118,142800,2324621275,4015,4015,4015,4015,832
|
||||
20241118,142700,2321280795,4015,4015,4020,4015,33
|
||||
20241118,142600,2321148165,4015,4015,4015,4015,972
|
||||
20241118,142500,2317245585,4010,4025,4025,4010,234
|
||||
20241118,142400,2316306975,4010,4010,4010,4010,30
|
||||
20241118,142300,2316186675,4025,4010,4025,4010,23
|
||||
20241118,142200,2316094400,4010,4010,4010,4010,1200
|
||||
20241118,142100,2311282400,4010,4010,4010,4010,0
|
||||
20241118,142000,2311282400,4010,4015,4015,4010,1540
|
||||
20241118,141900,2305104140,4015,4015,4015,4015,1487
|
||||
20241118,141800,2299133835,4015,4025,4025,4015,2572
|
||||
20241118,141700,2288796380,4025,4025,4025,4025,35
|
||||
20241118,141600,2288655505,4020,4020,4020,4020,356
|
||||
20241118,141500,2287224385,4030,4030,4030,4030,0
|
||||
20241118,141400,2287224385,4030,4025,4030,4020,73
|
||||
20241118,141300,2286930660,4030,4025,4030,4025,52
|
||||
20241118,141200,2286721240,4025,4025,4030,4025,290
|
||||
20241118,141100,2285553740,4035,4035,4035,4030,479
|
||||
20241118,141000,2283622115,4030,4030,4030,4030,311
|
||||
20241118,140900,2282368785,4030,4030,4030,4030,1738
|
||||
20241118,140800,2275364645,4030,4040,4040,4030,306
|
||||
20241118,140700,2274131445,4040,4035,4040,4035,249
|
||||
20241118,140600,2273126000,4030,4030,4030,4030,1026
|
||||
20241118,140500,2268991220,4030,4035,4035,4030,1141
|
||||
20241118,140400,2264388395,4035,4045,4045,4035,1137
|
||||
20241118,140300,2259796185,4040,4040,4045,4035,1894
|
||||
20241118,140200,2252144820,4035,4035,4040,4035,137
|
||||
20241118,140100,2251592020,4035,4035,4035,4035,109
|
||||
20241118,140000,2251152205,4040,4040,4040,4040,100
|
||||
20241118,135900,2250748205,4035,4035,4035,4035,2
|
||||
20241118,135800,2250740135,4035,4035,4035,4035,2
|
||||
20241118,135700,2250732065,4035,4035,4035,4035,252
|
||||
20241118,135600,2249715245,4035,4035,4040,4035,749
|
||||
20241118,135500,2246693025,4035,4035,4035,4035,0
|
||||
20241118,135400,2246693025,4035,4035,4035,4035,0
|
||||
20241118,135300,2246693025,4035,4045,4045,4035,35
|
||||
20241118,135200,2246551715,4045,4045,4045,4045,1
|
||||
20241118,135100,2246547670,4035,4045,4045,4035,403
|
||||
20241118,135000,2244921535,4045,4040,4045,4040,889
|
||||
20241118,134900,2241327140,4040,4040,4040,4040,1538
|
||||
20241118,134800,2235113620,4045,4040,4050,4040,189
|
||||
20241118,134700,2234348975,4045,4030,4045,4030,2893
|
||||
20241118,134600,2222652570,4040,4040,4040,4040,66
|
||||
20241118,134500,2222385930,4030,4025,4040,4025,3199
|
||||
20241118,134400,2209485350,4020,4020,4020,4020,20
|
||||
20241118,134300,2209404950,4020,4025,4025,4020,489
|
||||
20241118,134200,2207436815,4025,4015,4030,4015,482
|
||||
20241118,134100,2205494540,4025,4025,4025,4020,1093
|
||||
20241118,134000,2201095375,4025,4010,4025,4010,998
|
||||
20241118,133900,2197085550,4010,4010,4010,4010,300
|
||||
20241118,133800,2195882550,4005,4010,4010,4005,103
|
||||
20241118,133700,2195469525,4005,4005,4005,4005,60
|
||||
20241118,133600,2195229225,4005,4005,4005,4005,482
|
||||
20241118,133500,2193298815,4005,4005,4005,4005,1
|
||||
20241118,133400,2193294810,4005,4005,4005,4005,80
|
||||
20241118,133300,2192974410,4005,4005,4005,4000,676
|
||||
20241118,133200,2190267085,4005,4005,4005,4005,387
|
||||
20241118,133100,2188717150,4005,4005,4005,4005,270
|
||||
20241118,133000,2187635800,4005,4005,4015,4005,1777
|
||||
20241118,132900,2180518905,4005,4005,4005,4005,180
|
||||
20241118,132800,2179798005,4005,4015,4015,4005,351
|
||||
20241118,132700,2178392240,4015,4005,4015,4005,409
|
||||
20241118,132600,2176750135,4015,4005,4015,4005,94
|
||||
20241118,132500,2176372745,4005,4005,4005,4005,105
|
||||
20241118,132400,2175952220,4005,4000,4005,4000,2
|
||||
20241118,132300,2175944215,4020,4000,4020,4000,8015
|
||||
20241118,132200,2143863520,3995,3995,3995,3995,500
|
||||
20241118,132100,2141866020,3995,3995,4000,3995,243
|
||||
20241118,132000,2140895230,3995,3995,3995,3990,232
|
||||
20241118,131900,2139969010,3990,3990,3990,3990,764
|
||||
20241118,131800,2136920650,3990,3995,3995,3990,2285
|
||||
20241118,131700,2127802845,3995,3995,4000,3995,3131
|
||||
20241118,131600,2115294375,4005,4000,4005,3990,7160
|
||||
20241118,131500,2086686300,4005,4015,4015,4005,8735
|
||||
20241118,131400,2051677705,4015,4020,4020,4015,1323
|
||||
20241118,131300,2046365845,4015,4015,4015,4015,6
|
||||
20241118,131200,2046341755,4015,4015,4015,4015,1849
|
||||
20241118,131100,2038918020,4015,4015,4020,4015,3279
|
||||
20241118,131000,2025752725,4015,4025,4025,4015,9598
|
||||
20241118,130900,1987156710,4030,4030,4030,4030,10
|
||||
20241118,130800,1987116410,4030,4030,4030,4025,2050
|
||||
20241118,130700,1978858100,4030,4030,4030,4025,448
|
||||
20241118,130600,1977053180,4030,4030,4030,4030,1669
|
||||
20241118,130500,1970327110,4030,4030,4030,4025,6
|
||||
20241118,130400,1970302935,4025,4030,4030,4025,8
|
||||
20241118,130300,1970270700,4030,4030,4030,4030,658
|
||||
20241118,130200,1967618960,4045,4030,4045,4025,409
|
||||
20241118,130100,1965970690,4030,4025,4030,4025,60
|
||||
20241118,130000,1965728940,4025,4025,4025,4020,482
|
||||
20241118,125900,1963790050,4025,4030,4030,4025,2120
|
||||
20241118,125800,1955256415,4030,4025,4030,4025,126
|
||||
20241118,125700,1954748740,4040,4035,4040,4025,6658
|
||||
20241118,125600,1927921995,4045,4045,4045,4035,4554
|
||||
20241118,125500,1909531305,4045,4045,4045,4045,962
|
||||
20241118,125400,1905640015,4045,4050,4050,4045,846
|
||||
20241118,125300,1902215985,4050,4055,4055,4050,144
|
||||
20241118,125200,1901632565,4060,4055,4060,4050,2225
|
||||
20241118,125100,1892619825,4055,4055,4060,4055,272
|
||||
20241118,125000,1891516360,4050,4050,4050,4050,300
|
||||
20241118,124900,1890301360,4050,4050,4055,4050,290
|
||||
20241118,124800,1889126715,4045,4050,4055,4045,759
|
||||
20241118,124700,1886049585,4055,4060,4060,4055,318
|
||||
20241118,124600,1884760015,4060,4055,4060,4055,3508
|
||||
20241118,124500,1870520825,4050,4045,4055,4045,4598
|
||||
20241118,124400,1851895550,4050,4050,4050,4045,668
|
||||
20241118,124300,1849190165,4050,4040,4050,4040,1501
|
||||
20241118,124200,1843111675,4040,4035,4040,4035,575
|
||||
20241118,124100,1840789500,4035,4035,4035,4035,146
|
||||
20241118,124000,1840200390,4035,4035,4040,4035,675
|
||||
20241118,123900,1837476345,4035,4040,4040,4035,301
|
||||
20241118,123800,1836261805,4035,4035,4035,4035,0
|
||||
20241118,123700,1836261805,4035,4035,4035,4035,131
|
||||
20241118,123600,1835733220,4035,4035,4035,4035,100
|
||||
20241118,123500,1835329720,4035,4035,4035,4035,532
|
||||
20241118,123400,1833183100,4040,4040,4040,4035,83
|
||||
20241118,123300,1832848000,4035,4040,4040,4035,1808
|
||||
20241118,123200,1825543685,4040,4045,4045,4040,2632
|
||||
20241118,123100,1814904315,4050,4045,4050,4045,1286
|
||||
20241118,123000,1809702395,4045,4045,4045,4045,302
|
||||
20241118,122900,1808480805,4050,4045,4050,4045,74
|
||||
20241118,122800,1808181250,4050,4045,4050,4045,647
|
||||
20241118,122700,1805564030,4045,4050,4050,4045,952
|
||||
20241118,122600,1801711940,4040,4050,4050,4040,230
|
||||
20241118,122500,1800782430,4050,4045,4050,4045,6049
|
||||
20241118,122400,1776313000,4045,4040,4045,4040,2779
|
||||
20241118,122300,1765083840,4040,4040,4040,4040,1102
|
||||
20241118,122200,1760631760,4040,4035,4040,4035,637
|
||||
20241118,122100,1758059280,4035,4035,4035,4035,150
|
||||
20241118,122000,1757454030,4040,4040,4040,4040,10
|
||||
20241118,121900,1757413630,4040,4040,4040,4040,282
|
||||
20241118,121800,1756274350,4035,4040,4040,4035,187
|
||||
20241118,121700,1755519370,4040,4040,4040,4040,2013
|
||||
20241118,121600,1747386850,4040,4040,4040,4040,59
|
||||
20241118,121500,1747148490,4035,4035,4035,4035,631
|
||||
20241118,121400,1744602405,4035,4035,4035,4035,0
|
||||
20241118,121300,1744602405,4035,4035,4035,4035,1194
|
||||
20241118,121200,1739784615,4035,4035,4035,4035,458
|
||||
20241118,121100,1737936585,4030,4030,4030,4030,253
|
||||
20241118,121000,1736916995,4035,4030,4035,4030,836
|
||||
20241118,120900,1733545775,4025,4025,4025,4025,1449
|
||||
20241118,120800,1727713550,4025,4025,4025,4025,5
|
||||
20241118,120700,1727693425,4025,4030,4030,4025,62
|
||||
20241118,120600,1727443675,4030,4035,4035,4030,1071
|
||||
20241118,120500,1723127540,4030,4040,4040,4030,116
|
||||
20241118,120400,1722659000,4040,4035,4040,4030,1087
|
||||
20241118,120300,1718276285,4035,4040,4040,4035,313
|
||||
20241118,120200,1717013050,4040,4040,4040,4040,20
|
||||
20241118,120100,1716932250,4030,4030,4030,4030,0
|
||||
20241118,120000,1716932250,4030,4035,4035,4030,3865
|
||||
20241118,115900,1701338555,4030,4035,4040,4030,1557
|
||||
20241118,115800,1695056650,4035,4035,4035,4035,739
|
||||
20241118,115700,1692074785,4035,4035,4035,4035,0
|
||||
20241118,115600,1692074785,4035,4040,4050,4035,2153
|
||||
20241118,115500,1683384345,4040,4040,4055,4040,4436
|
||||
20241118,115400,1665426735,4035,4035,4035,4035,112
|
||||
20241118,115300,1664974815,4035,4035,4035,4035,615
|
||||
20241118,115200,1662493290,4035,4035,4035,4035,0
|
||||
20241118,115100,1662493290,4035,4030,4035,4030,355
|
||||
20241118,115000,1661060870,4035,4035,4035,4035,16
|
||||
20241118,114900,1660996310,4035,4035,4035,4030,934
|
||||
20241118,114800,1657230210,4035,4030,4035,4030,675
|
||||
20241118,114700,1654509955,4035,4035,4035,4035,511
|
||||
20241118,114600,1652448070,4035,4030,4035,4030,55
|
||||
20241118,114500,1652226295,4035,4035,4035,4035,57
|
||||
20241118,114400,1651996300,4030,4030,4030,4030,1209
|
||||
20241118,114300,1647124030,4030,4030,4030,4030,3
|
||||
20241118,114200,1647111940,4025,4020,4025,4020,776
|
||||
20241118,114100,1643988640,4025,4020,4025,4020,576
|
||||
20241118,114000,1641673100,4015,4020,4020,4015,905
|
||||
20241118,113900,1638035040,4020,4015,4020,4015,494
|
||||
20241118,113800,1636049195,4020,4010,4020,4010,127
|
||||
20241118,113700,1635539900,4010,4020,4020,4010,835
|
||||
20241118,113600,1632189420,4020,4020,4020,4010,487
|
||||
20241118,113500,1630234260,4015,4015,4015,4015,1001
|
||||
20241118,113400,1626215245,4015,4020,4020,4015,947
|
||||
20241118,113300,1622412515,4015,4020,4020,4015,56
|
||||
20241118,113200,1622187550,4030,4025,4030,4015,1485
|
||||
20241118,113100,1616217645,4025,4025,4025,4025,12
|
||||
20241118,113000,1616169345,4020,4025,4025,4020,13
|
||||
20241118,112900,1616117080,4025,4020,4025,4020,1051
|
||||
20241118,112800,1611891760,4025,4025,4025,4025,1065
|
||||
20241118,112700,1607605135,4025,4030,4030,4025,625
|
||||
20241118,112600,1605088780,4030,4030,4030,4030,184
|
||||
20241118,112500,1604347260,4040,4040,4040,4040,0
|
||||
20241118,112400,1604347260,4040,4035,4040,4030,2173
|
||||
20241118,112300,1595582200,4035,4040,4040,4035,259
|
||||
20241118,112200,1594536015,4040,4050,4050,4040,2101
|
||||
20241118,112100,1586044670,4050,4045,4050,4045,898
|
||||
20241118,112000,1582408665,4045,4050,4050,4045,36
|
||||
20241118,111900,1582262975,4045,4040,4045,4035,2626
|
||||
20241118,111800,1571646260,4040,4050,4050,4040,961
|
||||
20241118,111700,1567757065,4050,4050,4055,4045,1322
|
||||
20241118,111600,1562402690,4050,4055,4055,4050,1592
|
||||
20241118,111500,1555950735,4055,4060,4060,4055,1398
|
||||
20241118,111400,1550279165,4055,4045,4055,4045,2316
|
||||
20241118,111300,1540901820,4045,4045,4045,4045,648
|
||||
20241118,111200,1538280660,4045,4050,4050,4045,636
|
||||
20241118,111100,1535705555,4050,4050,4055,4050,1904
|
||||
20241118,111000,1527994085,4050,4045,4050,4045,630
|
||||
20241118,110900,1525442615,4050,4050,4050,4030,1930
|
||||
20241118,110800,1517630010,4050,4050,4050,4025,1977
|
||||
20241118,110700,1509632960,4045,4045,4055,4040,6297
|
||||
20241118,110600,1484134260,4040,4050,4050,4040,435
|
||||
20241118,110500,1482373015,4050,4040,4050,4040,4629
|
||||
20241118,110400,1463643105,4040,4040,4040,4040,697
|
||||
20241118,110300,1460827225,4030,4030,4040,4030,1469
|
||||
20241118,110200,1454903090,4040,4030,4040,4030,1573
|
||||
20241118,110100,1448559160,4030,4030,4040,4030,545
|
||||
20241118,110000,1446360170,4030,4030,4030,4030,80
|
||||
20241118,105900,1446037770,4025,4030,4030,4025,804
|
||||
20241118,105800,1442799650,4030,4030,4030,4030,34
|
||||
20241118,105700,1442662630,4030,4030,4030,4030,21
|
||||
20241118,105600,1442578000,4030,4035,4035,4030,2996
|
||||
20241118,105500,1430495720,4035,4040,4040,4035,1115
|
||||
20241118,105400,1425991695,4035,4020,4035,4015,1996
|
||||
20241118,105300,1417953675,4020,4015,4020,4015,81
|
||||
20241118,105200,1417628105,4015,4010,4015,4010,1307
|
||||
20241118,105100,1412385020,4010,4005,4010,4005,434
|
||||
20241118,105000,1410646830,4005,4005,4005,4000,1513
|
||||
20241118,104900,1404591765,4005,4005,4005,4000,762
|
||||
20241118,104800,1401539970,4010,4015,4015,4010,33
|
||||
20241118,104700,1401407610,4005,4010,4010,4005,1096
|
||||
20241118,104600,1397017880,4005,4015,4015,4005,9
|
||||
20241118,104500,1396981815,4015,4015,4015,4005,3085
|
||||
20241118,104400,1384613550,4025,4015,4025,4015,865
|
||||
20241118,104300,1381140055,4015,4020,4020,4015,563
|
||||
20241118,104200,1378877030,4025,4025,4025,4020,60
|
||||
20241118,104100,1378635535,4025,4025,4030,4020,465
|
||||
20241118,104000,1376764270,4030,4045,4045,4030,5062
|
||||
20241118,103900,1356356580,4050,4020,4050,4020,11783
|
||||
20241118,103800,1308857095,4020,4025,4025,4015,1173
|
||||
20241118,103700,1304146480,4025,4020,4025,4020,933
|
||||
20241118,103600,1300393065,4015,4015,4020,4015,1454
|
||||
20241118,103500,1294554210,4010,4000,4010,4000,1441
|
||||
20241118,103400,1288783970,4000,4000,4000,4000,90
|
||||
20241118,103300,1288423970,3995,3990,4005,3990,2268
|
||||
20241118,103200,1279369680,3990,3990,3995,3990,1121
|
||||
20241118,103100,1274894955,3990,3990,3990,3985,808
|
||||
20241118,103000,1271671305,3990,3985,3990,3985,2223
|
||||
20241118,102900,1262812630,3985,3985,3985,3980,1337
|
||||
20241118,102800,1257488370,3985,3990,3990,3985,3139
|
||||
20241118,102700,1244977355,3990,4000,4000,3985,11992
|
||||
20241118,102600,1197102695,4005,4020,4020,4000,5319
|
||||
20241118,102500,1175796880,4015,4020,4020,4015,28
|
||||
20241118,102400,1175684345,4010,4010,4010,4010,25
|
||||
20241118,102300,1175584095,4010,4010,4010,4010,0
|
||||
20241118,102200,1175584095,4010,4010,4010,4010,201
|
||||
20241118,102100,1174778085,4010,4025,4025,4010,3265
|
||||
20241118,102000,1161680465,4015,4020,4025,4015,1865
|
||||
20241118,101900,1154188815,4025,4025,4030,4025,119
|
||||
20241118,101800,1153709830,4025,4020,4025,4020,484
|
||||
20241118,101700,1151763950,4030,4025,4030,4020,674
|
||||
20241118,101600,1149050700,4030,4035,4035,4030,191
|
||||
20241118,101500,1148280595,4035,4030,4035,4025,782
|
||||
20241118,101400,1145129380,4030,4030,4030,4025,1079
|
||||
20241118,101300,1140781060,4030,4035,4035,4025,444
|
||||
20241118,101200,1138990610,4035,4030,4035,4030,1260
|
||||
20241118,101100,1133911045,4030,4030,4030,4025,4390
|
||||
20241118,101000,1116225115,4030,4025,4030,4015,829
|
||||
20241118,100900,1112890825,4025,4010,4025,4010,447
|
||||
20241118,100800,1111096320,4010,4010,4015,4010,305
|
||||
20241118,100700,1109873260,4005,4005,4010,4005,629
|
||||
20241118,100600,1107352100,4005,4010,4010,4005,1038
|
||||
20241118,100500,1103194900,4005,4005,4005,4005,331
|
||||
20241118,100400,1101869245,4005,4005,4005,4005,713
|
||||
20241118,100300,1099013680,4010,4000,4010,4000,131
|
||||
20241118,100200,1098489210,4000,4010,4010,4000,190
|
||||
20241118,100100,1097728040,4005,4015,4015,4005,1560
|
||||
20241118,100000,1091478585,4010,4005,4015,4005,799
|
||||
20241118,095900,1088273650,4005,4010,4010,4005,220
|
||||
20241118,095800,1087391620,4005,4005,4005,4005,74
|
||||
20241118,095700,1087095250,4015,4005,4015,4000,3203
|
||||
20241118,095600,1074257220,4005,4010,4010,4005,1389
|
||||
20241118,095500,1068694240,4010,4000,4015,4000,44
|
||||
20241118,095400,1068518190,4000,4000,4000,3995,543
|
||||
20241118,095300,1066346445,4015,4000,4015,4000,1680
|
||||
20241118,095200,1059626080,4000,3995,4005,3995,319
|
||||
20241118,095100,1058350190,3995,3995,4000,3995,915
|
||||
20241118,095000,1054694715,3995,3995,4000,3995,1187
|
||||
20241118,094900,1049951655,3995,4000,4010,3995,1446
|
||||
20241118,094800,1044169725,4005,4015,4015,4005,679
|
||||
20241118,094700,1041447095,4020,4025,4045,4020,1325
|
||||
20241118,094600,1036106730,4025,4010,4065,4010,12667
|
||||
20241118,094500,984973735,4015,3995,4015,3995,388
|
||||
20241118,094400,983418135,3995,3990,4010,3990,5420
|
||||
20241118,094300,961757775,3990,3995,3995,3990,573
|
||||
20241118,094200,959471455,3995,3995,3995,3990,1246
|
||||
20241118,094100,954493710,3995,3990,3995,3990,742
|
||||
20241118,094000,951530670,3990,3995,3995,3990,4603
|
||||
20241118,093900,933141935,3995,3985,3995,3985,1458
|
||||
20241118,093800,927323605,3985,3990,3990,3985,1690
|
||||
20241118,093700,920588665,3985,3995,3995,3985,7977
|
||||
20241118,093600,888744045,3995,4005,4010,3990,5097
|
||||
20241118,093500,868358435,4005,4020,4030,4005,12409
|
||||
20241118,093400,818590880,4020,4025,4030,4015,2090
|
||||
20241118,093300,810180730,4025,4020,4030,4020,725
|
||||
20241118,093200,807265590,4020,4020,4020,4015,1412
|
||||
20241118,093100,801589590,4020,4035,4040,4020,334
|
||||
20241118,093000,800244500,4035,4035,4035,4020,2265
|
||||
20241118,092900,791135045,4020,4020,4030,4015,2071
|
||||
20241118,092800,782810795,4025,4025,4025,4015,2453
|
||||
20241118,092700,772955375,4025,4020,4025,4020,1113
|
||||
20241118,092600,768480845,4025,4030,4045,4025,1283
|
||||
20241118,092500,763314400,4030,4050,4050,4015,4470
|
||||
20241118,092400,745314535,4035,4045,4055,4035,1621
|
||||
20241118,092300,738761230,4050,4050,4060,4035,1313
|
||||
20241118,092200,733452880,4060,4040,4060,4040,4670
|
||||
20241118,092100,714559115,4040,4040,4050,4040,1007
|
||||
20241118,092000,710488525,4045,4030,4050,4030,1290
|
||||
20241118,091900,705273480,4030,4040,4040,4030,907
|
||||
20241118,091800,701609410,4050,4055,4055,4050,2097
|
||||
20241118,091700,693109880,4045,4020,4050,4020,2413
|
||||
20241118,091600,683367630,4035,4020,4040,4010,3487
|
||||
20241118,091500,669303230,4010,4040,4040,4005,5156
|
||||
20241118,091400,648559470,4040,4045,4045,4035,1149
|
||||
20241118,091300,643919565,4045,4035,4045,4025,1115
|
||||
20241118,091200,639418055,4040,4035,4040,4020,4930
|
||||
20241118,091100,619545420,4020,4025,4035,4015,4681
|
||||
20241118,091000,600715645,4025,4055,4055,4025,9683
|
||||
20241118,090900,561545225,4055,4085,4090,4050,5754
|
||||
20241118,090800,538118210,4085,4090,4105,4085,13115
|
||||
20241118,090700,484391615,4105,4090,4105,4080,17228
|
||||
20241118,090600,413835765,4090,4055,4090,4045,13649
|
||||
20241118,090500,358349565,4055,4040,4065,4035,11712
|
||||
20241118,090400,310931325,4035,4040,4045,4035,5016
|
||||
20241118,090300,290686590,4040,4050,4055,4030,7246
|
||||
20241118,090200,261395300,4050,4005,4065,4000,6690
|
||||
20241118,090100,234430520,4000,4055,4055,4000,17209
|
||||
20241118,090000,164984155,4050,4030,4050,4000,40871
|
||||
|
Reference in New Issue
Block a user