Update 2024-11-18 2710 candle_min
This commit is contained in:
729
333620/min/candle-20241118.csv
Normal file
729
333620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,184074420,8270,8270,8270,8270,243
|
||||
20241118,210600,184074420,8270,8270,8270,8270,0
|
||||
20241118,210500,184074420,8270,8270,8270,8270,0
|
||||
20241118,210400,184074420,8270,8270,8270,8270,0
|
||||
20241118,210300,184074420,8270,8270,8270,8270,0
|
||||
20241118,210200,184074420,8270,8270,8270,8270,0
|
||||
20241118,210100,184074420,8270,8270,8270,8270,0
|
||||
20241118,210000,184074420,8270,8270,8270,8270,0
|
||||
20241118,205900,184074420,8270,8270,8270,8270,0
|
||||
20241118,205800,184074420,8270,8270,8270,8270,0
|
||||
20241118,205700,184074420,8270,8270,8270,8270,0
|
||||
20241118,205600,184074420,8270,8270,8270,8270,0
|
||||
20241118,205500,184074420,8270,8270,8270,8270,0
|
||||
20241118,205400,184074420,8270,8270,8270,8270,0
|
||||
20241118,205300,184074420,8270,8270,8270,8270,0
|
||||
20241118,205200,184074420,8270,8270,8270,8270,0
|
||||
20241118,205100,184074420,8270,8270,8270,8270,0
|
||||
20241118,205000,184074420,8270,8270,8270,8270,0
|
||||
20241118,204900,184074420,8270,8270,8270,8270,0
|
||||
20241118,204800,184074420,8270,8270,8270,8270,0
|
||||
20241118,204700,184074420,8270,8270,8270,8270,0
|
||||
20241118,204600,184074420,8270,8270,8270,8270,0
|
||||
20241118,204500,184074420,8270,8270,8270,8270,0
|
||||
20241118,204400,184074420,8270,8270,8270,8270,0
|
||||
20241118,204300,184074420,8270,8270,8270,8270,0
|
||||
20241118,204200,184074420,8270,8270,8270,8270,0
|
||||
20241118,204100,184074420,8270,8270,8270,8270,0
|
||||
20241118,204000,184074420,8270,8270,8270,8270,0
|
||||
20241118,203900,184074420,8270,8270,8270,8270,0
|
||||
20241118,203800,184074420,8270,8270,8270,8270,0
|
||||
20241118,203700,184074420,8270,8270,8270,8270,243
|
||||
20241118,203600,184074420,8270,8270,8270,8270,0
|
||||
20241118,203500,184074420,8270,8270,8270,8270,0
|
||||
20241118,203400,184074420,8270,8270,8270,8270,0
|
||||
20241118,203300,184074420,8270,8270,8270,8270,0
|
||||
20241118,203200,184074420,8270,8270,8270,8270,0
|
||||
20241118,203100,184074420,8270,8270,8270,8270,0
|
||||
20241118,203000,184074420,8270,8270,8270,8270,0
|
||||
20241118,202900,184074420,8270,8270,8270,8270,0
|
||||
20241118,202800,184074420,8270,8270,8270,8270,0
|
||||
20241118,202700,184074420,8270,8270,8270,8270,0
|
||||
20241118,202600,184074420,8270,8270,8270,8270,0
|
||||
20241118,202500,184074420,8270,8270,8270,8270,0
|
||||
20241118,202400,184074420,8270,8270,8270,8270,0
|
||||
20241118,202300,184074420,8270,8270,8270,8270,0
|
||||
20241118,202200,184074420,8270,8270,8270,8270,0
|
||||
20241118,202100,184074420,8270,8270,8270,8270,0
|
||||
20241118,202000,184074420,8270,8270,8270,8270,0
|
||||
20241118,201900,184074420,8270,8270,8270,8270,0
|
||||
20241118,201800,184074420,8270,8270,8270,8270,0
|
||||
20241118,201700,184074420,8270,8270,8270,8270,0
|
||||
20241118,201600,184074420,8270,8270,8270,8270,0
|
||||
20241118,201500,184074420,8270,8270,8270,8270,0
|
||||
20241118,201400,184074420,8270,8270,8270,8270,0
|
||||
20241118,201300,184074420,8270,8270,8270,8270,0
|
||||
20241118,201200,184074420,8270,8270,8270,8270,0
|
||||
20241118,201100,184074420,8270,8270,8270,8270,0
|
||||
20241118,201000,184074420,8270,8270,8270,8270,0
|
||||
20241118,200900,184074420,8270,8270,8270,8270,0
|
||||
20241118,200800,184074420,8270,8270,8270,8270,0
|
||||
20241118,200700,184074420,8270,8270,8270,8270,243
|
||||
20241118,200600,184074420,8270,8270,8270,8270,0
|
||||
20241118,200500,184074420,8270,8270,8270,8270,0
|
||||
20241118,200400,184074420,8270,8270,8270,8270,0
|
||||
20241118,200300,184074420,8270,8270,8270,8270,0
|
||||
20241118,200200,184074420,8270,8270,8270,8270,0
|
||||
20241118,200100,184074420,8270,8270,8270,8270,0
|
||||
20241118,200000,184074420,8270,8270,8270,8270,0
|
||||
20241118,195900,184074420,8270,8270,8270,8270,0
|
||||
20241118,195800,184074420,8270,8270,8270,8270,0
|
||||
20241118,195700,184074420,8270,8270,8270,8270,0
|
||||
20241118,195600,184074420,8270,8270,8270,8270,0
|
||||
20241118,195500,184074420,8270,8270,8270,8270,0
|
||||
20241118,195400,184074420,8270,8270,8270,8270,0
|
||||
20241118,195300,184074420,8270,8270,8270,8270,0
|
||||
20241118,195200,184074420,8270,8270,8270,8270,0
|
||||
20241118,195100,184074420,8270,8270,8270,8270,0
|
||||
20241118,195000,184074420,8270,8270,8270,8270,0
|
||||
20241118,194900,184074420,8270,8270,8270,8270,0
|
||||
20241118,194800,184074420,8270,8270,8270,8270,0
|
||||
20241118,194700,184074420,8270,8270,8270,8270,0
|
||||
20241118,194600,184074420,8270,8270,8270,8270,0
|
||||
20241118,194500,184074420,8270,8270,8270,8270,0
|
||||
20241118,194400,184074420,8270,8270,8270,8270,0
|
||||
20241118,194300,184074420,8270,8270,8270,8270,0
|
||||
20241118,194200,184074420,8270,8270,8270,8270,0
|
||||
20241118,194100,184074420,8270,8270,8270,8270,0
|
||||
20241118,194000,184074420,8270,8270,8270,8270,0
|
||||
20241118,193900,184074420,8270,8270,8270,8270,0
|
||||
20241118,193800,184074420,8270,8270,8270,8270,0
|
||||
20241118,193700,184074420,8270,8270,8270,8270,243
|
||||
20241118,193600,184074420,8270,8270,8270,8270,0
|
||||
20241118,193500,184074420,8270,8270,8270,8270,0
|
||||
20241118,193400,184074420,8270,8270,8270,8270,0
|
||||
20241118,193300,184074420,8270,8270,8270,8270,0
|
||||
20241118,193200,184074420,8270,8270,8270,8270,0
|
||||
20241118,193100,184074420,8270,8270,8270,8270,0
|
||||
20241118,193000,184074420,8270,8270,8270,8270,0
|
||||
20241118,192900,184074420,8270,8270,8270,8270,0
|
||||
20241118,192800,184074420,8270,8270,8270,8270,0
|
||||
20241118,192700,184074420,8270,8270,8270,8270,0
|
||||
20241118,192600,184074420,8270,8270,8270,8270,0
|
||||
20241118,192500,184074420,8270,8270,8270,8270,0
|
||||
20241118,192400,184074420,8270,8270,8270,8270,0
|
||||
20241118,192300,184074420,8270,8270,8270,8270,0
|
||||
20241118,192200,184074420,8270,8270,8270,8270,0
|
||||
20241118,192100,184074420,8270,8270,8270,8270,0
|
||||
20241118,192000,184074420,8270,8270,8270,8270,0
|
||||
20241118,191900,184074420,8270,8270,8270,8270,0
|
||||
20241118,191800,184074420,8270,8270,8270,8270,0
|
||||
20241118,191700,184074420,8270,8270,8270,8270,0
|
||||
20241118,191600,184074420,8270,8270,8270,8270,0
|
||||
20241118,191500,184074420,8270,8270,8270,8270,0
|
||||
20241118,191400,184074420,8270,8270,8270,8270,0
|
||||
20241118,191300,184074420,8270,8270,8270,8270,0
|
||||
20241118,191200,184074420,8270,8270,8270,8270,0
|
||||
20241118,191100,184074420,8270,8270,8270,8270,0
|
||||
20241118,191000,184074420,8270,8270,8270,8270,0
|
||||
20241118,190900,184074420,8270,8270,8270,8270,0
|
||||
20241118,190800,184074420,8270,8270,8270,8270,0
|
||||
20241118,190700,184074420,8270,8270,8270,8270,243
|
||||
20241118,190600,184074420,8270,8270,8270,8270,0
|
||||
20241118,190500,184074420,8270,8270,8270,8270,0
|
||||
20241118,190400,184074420,8270,8270,8270,8270,0
|
||||
20241118,190300,184074420,8270,8270,8270,8270,0
|
||||
20241118,190200,184074420,8270,8270,8270,8270,0
|
||||
20241118,190100,184074420,8270,8270,8270,8270,0
|
||||
20241118,190000,184074420,8270,8270,8270,8270,0
|
||||
20241118,185900,184074420,8270,8270,8270,8270,0
|
||||
20241118,185800,184074420,8270,8270,8270,8270,0
|
||||
20241118,185700,184074420,8270,8270,8270,8270,0
|
||||
20241118,185600,184074420,8270,8270,8270,8270,0
|
||||
20241118,185500,184074420,8270,8270,8270,8270,0
|
||||
20241118,185400,184074420,8270,8270,8270,8270,0
|
||||
20241118,185300,184074420,8270,8270,8270,8270,0
|
||||
20241118,185200,184074420,8270,8270,8270,8270,0
|
||||
20241118,185100,184074420,8270,8270,8270,8270,0
|
||||
20241118,185000,184074420,8270,8270,8270,8270,0
|
||||
20241118,184900,184074420,8270,8270,8270,8270,0
|
||||
20241118,184800,184074420,8270,8270,8270,8270,0
|
||||
20241118,184700,184074420,8270,8270,8270,8270,0
|
||||
20241118,184600,184074420,8270,8270,8270,8270,0
|
||||
20241118,184500,184074420,8270,8270,8270,8270,0
|
||||
20241118,184400,184074420,8270,8270,8270,8270,0
|
||||
20241118,184300,184074420,8270,8270,8270,8270,0
|
||||
20241118,184200,184074420,8270,8270,8270,8270,0
|
||||
20241118,184100,184074420,8270,8270,8270,8270,0
|
||||
20241118,184000,184074420,8270,8270,8270,8270,0
|
||||
20241118,183900,184074420,8270,8270,8270,8270,0
|
||||
20241118,183800,184074420,8270,8270,8270,8270,0
|
||||
20241118,183700,184074420,8270,8270,8270,8270,243
|
||||
20241118,183600,184074420,8270,8270,8270,8270,0
|
||||
20241118,183500,184074420,8270,8270,8270,8270,0
|
||||
20241118,183400,184074420,8270,8270,8270,8270,0
|
||||
20241118,183300,184074420,8270,8270,8270,8270,0
|
||||
20241118,183200,184074420,8270,8270,8270,8270,0
|
||||
20241118,183100,184074420,8270,8270,8270,8270,0
|
||||
20241118,183000,184074420,8270,8270,8270,8270,0
|
||||
20241118,182900,184074420,8270,8270,8270,8270,0
|
||||
20241118,182800,184074420,8270,8270,8270,8270,0
|
||||
20241118,182700,184074420,8270,8270,8270,8270,0
|
||||
20241118,182600,184074420,8270,8270,8270,8270,0
|
||||
20241118,182500,184074420,8270,8270,8270,8270,0
|
||||
20241118,182400,184074420,8270,8270,8270,8270,0
|
||||
20241118,182300,184074420,8270,8270,8270,8270,0
|
||||
20241118,182200,184074420,8270,8270,8270,8270,0
|
||||
20241118,182100,184074420,8270,8270,8270,8270,0
|
||||
20241118,182000,184074420,8270,8270,8270,8270,0
|
||||
20241118,181900,184074420,8270,8270,8270,8270,0
|
||||
20241118,181800,184074420,8270,8270,8270,8270,0
|
||||
20241118,181700,184074420,8270,8270,8270,8270,0
|
||||
20241118,181600,184074420,8270,8270,8270,8270,0
|
||||
20241118,181500,184074420,8270,8270,8270,8270,0
|
||||
20241118,181400,184074420,8270,8270,8270,8270,0
|
||||
20241118,181300,184074420,8270,8270,8270,8270,0
|
||||
20241118,181200,184074420,8270,8270,8270,8270,0
|
||||
20241118,181100,184074420,8270,8270,8270,8270,0
|
||||
20241118,181000,184074420,8270,8270,8270,8270,0
|
||||
20241118,180900,184074420,8270,8270,8270,8270,0
|
||||
20241118,180800,184074420,8270,8270,8270,8270,0
|
||||
20241118,180700,184074420,8270,8270,8270,8270,243
|
||||
20241118,180600,184074420,8270,8270,8270,8270,0
|
||||
20241118,180500,184074420,8270,8270,8270,8270,0
|
||||
20241118,180400,184074420,8270,8270,8270,8270,0
|
||||
20241118,180300,184074420,8270,8270,8270,8270,0
|
||||
20241118,180200,184074420,8270,8270,8270,8270,0
|
||||
20241118,180100,184074420,8270,8270,8270,8270,0
|
||||
20241118,180000,184074420,8270,8270,8270,8270,0
|
||||
20241118,175900,184074420,8270,8270,8270,8270,0
|
||||
20241118,175800,184074420,8270,8270,8270,8270,0
|
||||
20241118,175700,184074420,8270,8270,8270,8270,0
|
||||
20241118,175600,184074420,8270,8270,8270,8270,0
|
||||
20241118,175500,184074420,8270,8270,8270,8270,0
|
||||
20241118,175400,184074420,8270,8270,8270,8270,0
|
||||
20241118,175300,184074420,8270,8270,8270,8270,0
|
||||
20241118,175200,184074420,8270,8270,8270,8270,0
|
||||
20241118,175100,184074420,8270,8270,8270,8270,0
|
||||
20241118,175000,184074420,8270,8270,8270,8270,0
|
||||
20241118,174900,184074420,8270,8270,8270,8270,0
|
||||
20241118,174800,184074420,8270,8270,8270,8270,0
|
||||
20241118,174700,184074420,8270,8270,8270,8270,0
|
||||
20241118,174600,184074420,8270,8270,8270,8270,0
|
||||
20241118,174500,184074420,8270,8270,8270,8270,0
|
||||
20241118,174400,184074420,8270,8270,8270,8270,0
|
||||
20241118,174300,184074420,8270,8270,8270,8270,0
|
||||
20241118,174200,184074420,8270,8270,8270,8270,0
|
||||
20241118,174100,184074420,8270,8270,8270,8270,0
|
||||
20241118,174000,184074420,8270,8270,8270,8270,0
|
||||
20241118,173900,184074420,8270,8270,8270,8270,0
|
||||
20241118,173800,184074420,8270,8270,8270,8270,0
|
||||
20241118,173700,184074420,8270,8270,8270,8270,243
|
||||
20241118,173600,184074420,8270,8270,8270,8270,0
|
||||
20241118,173500,184074420,8270,8270,8270,8270,0
|
||||
20241118,173400,184074420,8270,8270,8270,8270,0
|
||||
20241118,173300,184074420,8270,8270,8270,8270,0
|
||||
20241118,173200,184074420,8270,8270,8270,8270,0
|
||||
20241118,173100,184074420,8270,8270,8270,8270,0
|
||||
20241118,173000,184074420,8270,8270,8270,8270,0
|
||||
20241118,172900,184074420,8270,8270,8270,8270,0
|
||||
20241118,172800,184074420,8270,8270,8270,8270,0
|
||||
20241118,172700,184074420,8270,8270,8270,8270,0
|
||||
20241118,172600,184074420,8270,8270,8270,8270,0
|
||||
20241118,172500,184074420,8270,8270,8270,8270,0
|
||||
20241118,172400,184074420,8270,8270,8270,8270,0
|
||||
20241118,172300,184074420,8270,8270,8270,8270,0
|
||||
20241118,172200,184074420,8270,8270,8270,8270,0
|
||||
20241118,172100,184074420,8270,8270,8270,8270,0
|
||||
20241118,172000,184074420,8270,8270,8270,8270,0
|
||||
20241118,171900,184074420,8270,8270,8270,8270,0
|
||||
20241118,171800,184074420,8270,8270,8270,8270,0
|
||||
20241118,171700,184074420,8270,8270,8270,8270,0
|
||||
20241118,171600,184074420,8270,8270,8270,8270,0
|
||||
20241118,171500,184074420,8270,8270,8270,8270,0
|
||||
20241118,171400,184074420,8270,8270,8270,8270,0
|
||||
20241118,171300,184074420,8270,8270,8270,8270,0
|
||||
20241118,171200,184074420,8270,8270,8270,8270,0
|
||||
20241118,171100,184074420,8270,8270,8270,8270,0
|
||||
20241118,171000,184074420,8270,8270,8270,8270,0
|
||||
20241118,170900,184074420,8270,8270,8270,8270,0
|
||||
20241118,170800,184074420,8270,8270,8270,8270,0
|
||||
20241118,170700,184074420,8270,8270,8270,8270,243
|
||||
20241118,170600,184074420,8270,8270,8270,8270,0
|
||||
20241118,170500,184074420,8270,8270,8270,8270,0
|
||||
20241118,170400,184074420,8270,8270,8270,8270,0
|
||||
20241118,170300,184074420,8270,8270,8270,8270,0
|
||||
20241118,170200,184074420,8270,8270,8270,8270,0
|
||||
20241118,170100,184074420,8270,8270,8270,8270,0
|
||||
20241118,170000,184074420,8270,8270,8270,8270,0
|
||||
20241118,165900,184074420,8270,8270,8270,8270,0
|
||||
20241118,165800,184074420,8270,8270,8270,8270,0
|
||||
20241118,165700,184074420,8270,8270,8270,8270,0
|
||||
20241118,165600,184074420,8270,8270,8270,8270,0
|
||||
20241118,165500,184074420,8270,8270,8270,8270,0
|
||||
20241118,165400,184074420,8270,8270,8270,8270,0
|
||||
20241118,165300,184074420,8270,8270,8270,8270,0
|
||||
20241118,165200,184074420,8270,8270,8270,8270,0
|
||||
20241118,165100,184074420,8270,8270,8270,8270,0
|
||||
20241118,165000,184074420,8270,8270,8270,8270,0
|
||||
20241118,164900,184074420,8270,8270,8270,8270,0
|
||||
20241118,164800,184074420,8270,8270,8270,8270,0
|
||||
20241118,164700,184074420,8270,8270,8270,8270,0
|
||||
20241118,164600,184074420,8270,8270,8270,8270,0
|
||||
20241118,164500,184074420,8270,8270,8270,8270,0
|
||||
20241118,164400,184074420,8270,8270,8270,8270,0
|
||||
20241118,164300,184074420,8270,8270,8270,8270,0
|
||||
20241118,164200,184074420,8270,8270,8270,8270,0
|
||||
20241118,164100,184074420,8270,8270,8270,8270,0
|
||||
20241118,164000,184074420,8270,8270,8270,8270,0
|
||||
20241118,163900,184074420,8270,8270,8270,8270,0
|
||||
20241118,163800,184074420,8270,8270,8270,8270,0
|
||||
20241118,163700,184074420,8270,8270,8270,8270,243
|
||||
20241118,163600,184074420,8270,8270,8270,8270,0
|
||||
20241118,163500,184074420,8270,8270,8270,8270,0
|
||||
20241118,163400,184074420,8270,8270,8270,8270,0
|
||||
20241118,163300,184074420,8270,8270,8270,8270,0
|
||||
20241118,163200,184074420,8270,8270,8270,8270,0
|
||||
20241118,163100,184074420,8270,8270,8270,8270,0
|
||||
20241118,163000,184074420,8270,8270,8270,8270,0
|
||||
20241118,162900,184074420,8270,8270,8270,8270,0
|
||||
20241118,162800,184074420,8270,8270,8270,8270,0
|
||||
20241118,162700,184074420,8270,8270,8270,8270,0
|
||||
20241118,162600,184074420,8270,8270,8270,8270,0
|
||||
20241118,162500,184074420,8270,8270,8270,8270,0
|
||||
20241118,162400,184074420,8270,8270,8270,8270,0
|
||||
20241118,162300,184074420,8270,8270,8270,8270,0
|
||||
20241118,162200,184074420,8270,8270,8270,8270,0
|
||||
20241118,162100,184074420,8270,8270,8270,8270,0
|
||||
20241118,162000,184074420,8270,8270,8270,8270,0
|
||||
20241118,161900,184074420,8270,8270,8270,8270,0
|
||||
20241118,161800,184074420,8270,8270,8270,8270,0
|
||||
20241118,161700,184074420,8270,8270,8270,8270,0
|
||||
20241118,161600,184074420,8270,8270,8270,8270,0
|
||||
20241118,161500,184074420,8270,8270,8270,8270,0
|
||||
20241118,161400,184074420,8270,8270,8270,8270,0
|
||||
20241118,161300,184074420,8270,8270,8270,8270,0
|
||||
20241118,161200,184074420,8270,8270,8270,8270,0
|
||||
20241118,161100,184074420,8270,8270,8270,8270,0
|
||||
20241118,161000,184074420,8270,8270,8270,8270,0
|
||||
20241118,160900,184074420,8270,8270,8270,8270,0
|
||||
20241118,160800,184074420,8270,8270,8270,8270,0
|
||||
20241118,160700,184074420,8270,8270,8270,8270,243
|
||||
20241118,160600,184074420,8270,8270,8270,8270,0
|
||||
20241118,160500,184074420,8270,8270,8270,8270,0
|
||||
20241118,160400,184074420,8270,8270,8270,8270,0
|
||||
20241118,160300,184074420,8270,8270,8270,8270,0
|
||||
20241118,160200,184074420,8270,8270,8270,8270,0
|
||||
20241118,160100,184074420,8270,8270,8270,8270,0
|
||||
20241118,160000,184074420,8270,8270,8270,8270,0
|
||||
20241118,155900,184074420,8270,8270,8270,8270,0
|
||||
20241118,155800,184074420,8270,8270,8270,8270,0
|
||||
20241118,155700,184074420,8270,8270,8270,8270,0
|
||||
20241118,155600,184074420,8270,8270,8270,8270,0
|
||||
20241118,155500,184074420,8270,8270,8270,8270,0
|
||||
20241118,155400,184074420,8270,8270,8270,8270,0
|
||||
20241118,155300,184074420,8270,8270,8270,8270,0
|
||||
20241118,155200,184074420,8270,8270,8270,8270,0
|
||||
20241118,155100,184074420,8270,8270,8270,8270,0
|
||||
20241118,155000,184074420,8270,8270,8270,8270,0
|
||||
20241118,154900,184074420,8270,8270,8270,8270,0
|
||||
20241118,154800,184074420,8270,8270,8270,8270,0
|
||||
20241118,154700,184074420,8270,8270,8270,8270,0
|
||||
20241118,154600,184074420,8270,8270,8270,8270,0
|
||||
20241118,154500,184074420,8270,8270,8270,8270,0
|
||||
20241118,154400,184074420,8270,8270,8270,8270,0
|
||||
20241118,154300,184074420,8270,8270,8270,8270,0
|
||||
20241118,154200,184074420,8270,8270,8270,8270,0
|
||||
20241118,154100,184074420,8270,8270,8270,8270,0
|
||||
20241118,154000,184074420,8270,8270,8270,8270,0
|
||||
20241118,153900,184074420,8270,8270,8270,8270,0
|
||||
20241118,153800,184074420,8270,8270,8270,8270,0
|
||||
20241118,153700,184074420,8270,8270,8270,8270,243
|
||||
20241118,153600,184074420,8270,8270,8270,8270,0
|
||||
20241118,153500,184074420,8270,8270,8270,8270,0
|
||||
20241118,153400,184074420,8270,8270,8270,8270,0
|
||||
20241118,153300,184074420,8270,8270,8270,8270,0
|
||||
20241118,153200,184074420,8270,8270,8270,8270,0
|
||||
20241118,153100,184074420,8270,8270,8270,8270,0
|
||||
20241118,153000,184074420,8270,8270,8270,8270,243
|
||||
20241118,152900,182064810,8320,8320,8320,8320,0
|
||||
20241118,152800,182064810,8320,8320,8320,8320,0
|
||||
20241118,152700,182064810,8320,8320,8320,8320,0
|
||||
20241118,152600,182064810,8320,8320,8320,8320,0
|
||||
20241118,152500,182064810,8320,8320,8320,8320,0
|
||||
20241118,152400,182064810,8320,8320,8320,8320,0
|
||||
20241118,152300,182064810,8320,8320,8320,8320,0
|
||||
20241118,152200,182064810,8320,8320,8320,8320,0
|
||||
20241118,152100,182064810,8320,8320,8320,8320,0
|
||||
20241118,152000,182064810,8320,8320,8320,8320,0
|
||||
20241118,151900,182064810,8320,8330,8330,8320,70
|
||||
20241118,151800,181481720,8320,8360,8360,8320,21
|
||||
20241118,151700,181306200,8380,8350,8380,8350,46
|
||||
20241118,151600,180920880,8350,8350,8350,8350,8
|
||||
20241118,151500,180854080,8350,8350,8350,8350,0
|
||||
20241118,151400,180854080,8350,8350,8350,8350,0
|
||||
20241118,151300,180854080,8350,8350,8350,8350,40
|
||||
20241118,151200,180520080,8340,8310,8340,8300,164
|
||||
20241118,151100,179156340,8330,8330,8330,8330,31
|
||||
20241118,151000,178898110,8330,8360,8360,8330,57
|
||||
20241118,150900,178423110,8360,8360,8360,8360,38
|
||||
20241118,150800,178105430,8340,8350,8350,8340,20
|
||||
20241118,150700,177938570,8360,8350,8360,8350,67
|
||||
20241118,150600,177379010,8340,8340,8340,8340,68
|
||||
20241118,150500,176811890,8360,8360,8360,8360,52
|
||||
20241118,150400,176377170,8350,8340,8350,8340,9
|
||||
20241118,150300,176302050,8360,8360,8360,8360,4
|
||||
20241118,150200,176268610,8360,8360,8360,8360,6
|
||||
20241118,150100,176218450,8360,8360,8360,8360,44
|
||||
20241118,150000,175850610,8360,8360,8360,8360,14
|
||||
20241118,145900,175733570,8360,8360,8360,8360,5
|
||||
20241118,145800,175691770,8350,8380,8380,8350,70
|
||||
20241118,145700,175106010,8380,8350,8380,8350,10
|
||||
20241118,145600,175022390,8360,8360,8360,8360,0
|
||||
20241118,145500,175022390,8360,8370,8380,8360,11
|
||||
20241118,145400,174930330,8370,8370,8370,8350,94
|
||||
20241118,145300,174143580,8370,8370,8370,8370,8
|
||||
20241118,145200,174076620,8360,8360,8360,8360,1
|
||||
20241118,145100,174068260,8350,8370,8370,8350,8
|
||||
20241118,145000,174001420,8360,8360,8360,8350,45
|
||||
20241118,144900,173625240,8360,8360,8360,8360,6
|
||||
20241118,144800,173575080,8350,8350,8350,8350,32
|
||||
20241118,144700,173307880,8360,8360,8360,8350,34
|
||||
20241118,144600,173023890,8350,8350,8350,8350,13
|
||||
20241118,144500,172915340,8350,8370,8370,8350,10
|
||||
20241118,144400,172831780,8370,8370,8370,8370,2
|
||||
20241118,144300,172815040,8370,8370,8370,8370,45
|
||||
20241118,144200,172438390,8370,8370,8370,8370,6
|
||||
20241118,144100,172388170,8370,8360,8370,8360,6
|
||||
20241118,144000,172337960,8360,8360,8360,8360,14
|
||||
20241118,143900,172220920,8350,8340,8350,8340,39
|
||||
20241118,143800,171895650,8340,8340,8340,8340,2
|
||||
20241118,143700,171878970,8330,8330,8330,8330,0
|
||||
20241118,143600,171878970,8330,8330,8330,8330,128
|
||||
20241118,143500,170812730,8330,8330,8330,8330,44
|
||||
20241118,143400,170446210,8330,8330,8330,8330,7
|
||||
20241118,143300,170387900,8330,8330,8330,8330,3
|
||||
20241118,143200,170362910,8340,8330,8340,8330,10
|
||||
20241118,143100,170279550,8330,8300,8330,8290,61
|
||||
20241118,143000,169771780,8270,8330,8330,8270,27
|
||||
20241118,142900,169548120,8340,8340,8340,8340,2
|
||||
20241118,142800,169531440,8330,8330,8330,8330,19
|
||||
20241118,142700,169373170,8340,8340,8340,8340,40
|
||||
20241118,142600,169039570,8340,8340,8340,8340,0
|
||||
20241118,142500,169039570,8340,8340,8340,8340,45
|
||||
20241118,142400,168664270,8270,8340,8340,8270,48
|
||||
20241118,142300,168264280,8270,8290,8290,8270,99
|
||||
20241118,142200,167445170,8260,8340,8340,8260,919
|
||||
20241118,142100,159837780,8350,8350,8350,8350,8
|
||||
20241118,142000,159770980,8350,8350,8350,8350,76
|
||||
20241118,141900,159136380,8350,8350,8350,8350,8
|
||||
20241118,141800,159069580,8350,8350,8350,8350,0
|
||||
20241118,141700,159069580,8350,8350,8350,8350,10
|
||||
20241118,141600,158986080,8350,8350,8350,8350,45
|
||||
20241118,141500,158610330,8340,8340,8340,8330,13
|
||||
20241118,141400,158501990,8350,8350,8350,8350,0
|
||||
20241118,141300,158501990,8350,8350,8350,8350,5
|
||||
20241118,141200,158460240,8350,8320,8350,8320,49
|
||||
20241118,141100,158051360,8310,8310,8310,8310,0
|
||||
20241118,141000,158051360,8310,8360,8360,8310,330
|
||||
20241118,140900,155308870,8360,8370,8370,8360,44
|
||||
20241118,140800,154940650,8370,8370,8370,8370,5
|
||||
20241118,140700,154898800,8370,8370,8370,8370,9
|
||||
20241118,140600,154823470,8370,8370,8370,8370,2
|
||||
20241118,140500,154806730,8380,8370,8380,8370,54
|
||||
20241118,140400,154354700,8370,8370,8370,8370,2
|
||||
20241118,140300,154337960,8360,8360,8360,8360,212
|
||||
20241118,140200,152565640,8360,8360,8360,8350,23
|
||||
20241118,140100,152373380,8360,8360,8370,8360,44
|
||||
20241118,140000,152005120,8360,8370,8370,8360,13
|
||||
20241118,135900,151896380,8370,8370,8370,8370,33
|
||||
20241118,135800,151620170,8370,8370,8370,8370,10
|
||||
20241118,135700,151536470,8370,8370,8370,8370,42
|
||||
20241118,135600,151184930,8370,8370,8370,8370,63
|
||||
20241118,135500,150657620,8360,8370,8370,8360,25
|
||||
20241118,135400,150448590,8370,8370,8370,8370,0
|
||||
20241118,135300,150448590,8370,8370,8370,8370,41
|
||||
20241118,135200,150105420,8350,8350,8350,8350,13
|
||||
20241118,135100,149996870,8330,8330,8330,8330,1
|
||||
20241118,135000,149988540,8310,8360,8360,8310,67
|
||||
20241118,134900,149429680,8350,8350,8350,8350,14
|
||||
20241118,134800,149312780,8360,8360,8360,8360,8
|
||||
20241118,134700,149245900,8340,8340,8340,8340,84
|
||||
20241118,134600,148545340,8360,8360,8360,8310,106
|
||||
20241118,134500,147661530,8360,8360,8360,8360,0
|
||||
20241118,134400,147661530,8360,8360,8360,8360,0
|
||||
20241118,134300,147661530,8360,8360,8360,8310,238
|
||||
20241118,134200,145681950,8360,8340,8360,8320,57
|
||||
20241118,134100,145206030,8340,8340,8340,8340,0
|
||||
20241118,134000,145206030,8340,8360,8360,8340,13
|
||||
20241118,133900,145097550,8360,8360,8360,8360,0
|
||||
20241118,133800,145097550,8360,8360,8360,8360,42
|
||||
20241118,133700,144746430,8340,8340,8340,8340,14
|
||||
20241118,133600,144629670,8320,8320,8320,8320,0
|
||||
20241118,133500,144629670,8320,8340,8340,8320,30
|
||||
20241118,133400,144379910,8370,8370,8370,8370,41
|
||||
20241118,133300,144036740,8350,8370,8370,8350,4
|
||||
20241118,133200,144003300,8360,8360,8360,8360,8
|
||||
20241118,133100,143936420,8370,8370,8370,8370,43
|
||||
20241118,133000,143576510,8360,8360,8360,8360,14
|
||||
20241118,132900,143459470,8370,8370,8370,8370,0
|
||||
20241118,132800,143459470,8370,8370,8370,8370,0
|
||||
20241118,132700,143459470,8370,8370,8370,8370,43
|
||||
20241118,132600,143099560,8300,8380,8380,8300,523
|
||||
20241118,132500,138728350,8350,8350,8350,8350,0
|
||||
20241118,132400,138728350,8350,8350,8380,8350,16
|
||||
20241118,132300,138594720,8340,8340,8340,8340,57
|
||||
20241118,132200,138119340,8340,8340,8340,8340,0
|
||||
20241118,132100,138119340,8340,8320,8340,8300,364
|
||||
20241118,132000,135098080,8330,8330,8330,8330,6
|
||||
20241118,131900,135048100,8340,8340,8340,8340,42
|
||||
20241118,131800,134697820,8310,8370,8370,8310,977
|
||||
20241118,131700,126578510,8340,8370,8370,8340,4
|
||||
20241118,131600,126545090,8350,8370,8370,8350,61
|
||||
20241118,131500,126034740,8370,8370,8370,8370,0
|
||||
20241118,131400,126034740,8370,8370,8370,8370,0
|
||||
20241118,131300,126034740,8370,8370,8370,8370,0
|
||||
20241118,131200,126034740,8370,8330,8370,8330,46
|
||||
20241118,131100,125649880,8330,8330,8330,8330,218
|
||||
20241118,131000,123833940,8310,8360,8360,8310,27
|
||||
20241118,130900,123609060,8370,8370,8370,8370,4
|
||||
20241118,130800,123575580,8370,8370,8370,8370,48
|
||||
20241118,130700,123173820,8360,8360,8360,8360,0
|
||||
20241118,130600,123173820,8360,8360,8360,8360,8
|
||||
20241118,130500,123106940,8360,8360,8360,8360,0
|
||||
20241118,130400,123106940,8360,8340,8360,8340,157
|
||||
20241118,130300,121796720,8360,8360,8360,8360,0
|
||||
20241118,130200,121796720,8360,8360,8360,8360,19
|
||||
20241118,130100,121637880,8360,8360,8360,8360,6
|
||||
20241118,130000,121587720,8360,8360,8360,8350,52
|
||||
20241118,125900,121153010,8370,8360,8370,8360,6
|
||||
20241118,125800,121102830,8370,8370,8370,8370,0
|
||||
20241118,125700,121102830,8370,8370,8380,8370,43
|
||||
20241118,125600,120742530,8370,8370,8370,8370,1
|
||||
20241118,125500,120734160,8370,8370,8370,8370,9
|
||||
20241118,125400,120658830,8370,8370,8370,8370,0
|
||||
20241118,125300,120658830,8370,8370,8370,8370,48
|
||||
20241118,125200,120257070,8370,8370,8370,8370,2
|
||||
20241118,125100,120240330,8370,8370,8370,8370,7
|
||||
20241118,125000,120181740,8370,8370,8370,8370,32
|
||||
20241118,124900,119913900,8370,8370,8370,8370,51
|
||||
20241118,124800,119487030,8370,8370,8370,8370,0
|
||||
20241118,124700,119487030,8370,8370,8370,8370,7
|
||||
20241118,124600,119428440,8360,8370,8370,8360,17
|
||||
20241118,124500,119286280,8370,8370,8370,8370,41
|
||||
20241118,124400,118943110,8360,8360,8360,8360,4
|
||||
20241118,124300,118909670,8360,8360,8360,8360,12
|
||||
20241118,124200,118809350,8370,8370,8370,8370,42
|
||||
20241118,124100,118457810,8370,8370,8370,8370,0
|
||||
20241118,124000,118457810,8370,8370,8370,8370,0
|
||||
20241118,123900,118457810,8370,8370,8370,8370,10
|
||||
20241118,123800,118374110,8360,8360,8370,8360,78
|
||||
20241118,123700,117721570,8370,8370,8370,8370,2
|
||||
20241118,123600,117704830,8370,8360,8370,8360,57
|
||||
20241118,123500,117228100,8370,8370,8370,8370,16
|
||||
20241118,123400,117094180,8370,8360,8370,8360,10
|
||||
20241118,123300,117010520,8360,8360,8360,8360,34
|
||||
20241118,123200,116726280,8370,8370,8370,8370,1
|
||||
20241118,123100,116717910,8370,8370,8370,8370,0
|
||||
20241118,123000,116717910,8370,8390,8390,8310,101
|
||||
20241118,122900,115874440,8390,8390,8390,8390,7
|
||||
20241118,122800,115815710,8390,8390,8390,8390,2
|
||||
20241118,122700,115798930,8390,8390,8390,8390,7
|
||||
20241118,122600,115740200,8390,8390,8390,8390,40
|
||||
20241118,122500,115404600,8380,8380,8380,8380,25
|
||||
20241118,122400,115195100,8380,8380,8380,8380,2
|
||||
20241118,122300,115178340,8380,8380,8390,8380,51
|
||||
20241118,122200,114750530,8390,8390,8390,8390,2
|
||||
20241118,122100,114733750,8390,8390,8390,8390,7
|
||||
20241118,122000,114675020,8390,8390,8390,8390,50
|
||||
20241118,121900,114255520,8390,8390,8390,8390,48
|
||||
20241118,121800,113852800,8390,8390,8390,8390,2
|
||||
20241118,121700,113836020,8390,8390,8390,8390,5
|
||||
20241118,121600,113794070,8390,8390,8390,8390,2
|
||||
20241118,121500,113777290,8390,8390,8390,8380,53
|
||||
20241118,121400,113332630,8380,8380,8380,8380,0
|
||||
20241118,121300,113332630,8380,8380,8390,8380,8
|
||||
20241118,121200,113265570,8380,8370,8380,8370,3
|
||||
20241118,121100,113240440,8380,8380,8380,8380,47
|
||||
20241118,121000,112846580,8380,8390,8390,8380,12
|
||||
20241118,120900,112745960,8390,8390,8390,8390,2
|
||||
20241118,120800,112729180,8390,8390,8390,8390,48
|
||||
20241118,120700,112326460,8390,8390,8390,8390,23
|
||||
20241118,120600,112133490,8390,8390,8390,8390,8
|
||||
20241118,120500,112066370,8390,8390,8390,8390,0
|
||||
20241118,120400,112066370,8390,8390,8390,8390,44
|
||||
20241118,120300,111697210,8380,8380,8380,8380,0
|
||||
20241118,120200,111697210,8380,8390,8390,8380,9
|
||||
20241118,120100,111621720,8380,8380,8380,8380,0
|
||||
20241118,120000,111621720,8380,8380,8390,8380,56
|
||||
20241118,115900,111151990,8380,8380,8380,8380,1
|
||||
20241118,115800,111143610,8380,8370,8380,8370,8
|
||||
20241118,115700,111076580,8390,8390,8390,8390,0
|
||||
20241118,115600,111076580,8390,8360,8390,8360,45
|
||||
20241118,115500,110699920,8360,8360,8360,8360,0
|
||||
20241118,115400,110699920,8360,8370,8370,8360,34
|
||||
20241118,115300,110415600,8370,8370,8370,8370,2
|
||||
20241118,115200,110398860,8360,8340,8360,8300,237
|
||||
20241118,115100,108425380,8310,8310,8310,8310,0
|
||||
20241118,115000,108425380,8310,8350,8350,8310,28
|
||||
20241118,114900,108192020,8360,8360,8360,8360,53
|
||||
20241118,114800,107748940,8340,8340,8340,8340,34
|
||||
20241118,114700,107465380,8330,8330,8330,8330,75
|
||||
20241118,114600,106840630,8340,8340,8340,8340,2
|
||||
20241118,114500,106823950,8340,8340,8340,8340,49
|
||||
20241118,114400,106415290,8340,8340,8340,8340,4
|
||||
20241118,114300,106381930,8350,8350,8350,8350,7
|
||||
20241118,114200,106323480,8350,8360,8360,8350,6
|
||||
20241118,114100,106273370,8360,8360,8360,8360,41
|
||||
20241118,114000,105930610,8330,8330,8330,8330,22
|
||||
20241118,113900,105747350,8330,8330,8330,8330,9
|
||||
20241118,113800,105672380,8360,8360,8360,8360,0
|
||||
20241118,113700,105672380,8360,8360,8360,8300,406
|
||||
20241118,113600,102294410,8370,8370,8370,8370,17
|
||||
20241118,113500,102152120,8380,8380,8380,8380,8
|
||||
20241118,113400,102085080,8380,8380,8380,8380,42
|
||||
20241118,113300,101733120,8370,8370,8370,8370,0
|
||||
20241118,113200,101733120,8370,8370,8370,8370,0
|
||||
20241118,113100,101733120,8370,8390,8390,8370,8
|
||||
20241118,113000,101666120,8390,8390,8390,8390,46
|
||||
20241118,112900,101280180,8390,8390,8390,8390,0
|
||||
20241118,112800,101280180,8390,8400,8400,8390,11
|
||||
20241118,112700,101187790,8400,8400,8400,8400,0
|
||||
20241118,112600,101187790,8400,8400,8400,8400,54
|
||||
20241118,112500,100734190,8400,8400,8400,8400,2
|
||||
20241118,112400,100717390,8400,8400,8400,8400,6
|
||||
20241118,112300,100666990,8400,8400,8400,8400,0
|
||||
20241118,112200,100666990,8400,8400,8400,8370,83
|
||||
20241118,112100,99970080,8370,8370,8370,8370,6
|
||||
20241118,112000,99919860,8310,8310,8310,8310,0
|
||||
20241118,111900,99919860,8310,8440,8440,8310,371
|
||||
20241118,111800,96829400,8440,8440,8440,8440,47
|
||||
20241118,111700,96432720,8440,8440,8440,8440,4
|
||||
20241118,111600,96398960,8430,8430,8430,8430,28
|
||||
20241118,111500,96162920,8440,8440,8440,8440,43
|
||||
20241118,111400,95800000,8430,8420,8430,8420,16
|
||||
20241118,111300,95665130,8430,8430,8430,8430,0
|
||||
20241118,111200,95665130,8430,8430,8430,8430,0
|
||||
20241118,111100,95665130,8430,8430,8430,8430,42
|
||||
20241118,111000,95311070,8430,8400,8430,8330,92
|
||||
20241118,110900,94538410,8430,8440,8440,8430,10
|
||||
20241118,110800,94454020,8430,8430,8430,8430,2
|
||||
20241118,110700,94437160,8430,8430,8430,8430,45
|
||||
20241118,110600,94057810,8360,8370,8420,8360,52
|
||||
20241118,110500,93621950,8360,8430,8430,8360,42
|
||||
20241118,110400,93270390,8430,8430,8430,8430,0
|
||||
20241118,110300,93270390,8430,8360,8430,8340,122
|
||||
20241118,110200,92248320,8320,8400,8400,8320,32
|
||||
20241118,110100,91980790,8440,8440,8440,8440,0
|
||||
20241118,110000,91980790,8440,8440,8440,8380,61
|
||||
20241118,105900,91466010,8340,8340,8340,8340,42
|
||||
20241118,105800,91115730,8320,8400,8400,8320,32
|
||||
20241118,105700,90848650,8430,8430,8430,8430,8
|
||||
20241118,105600,90781210,8440,8420,8440,8420,43
|
||||
20241118,105500,90419130,8380,8380,8380,8380,0
|
||||
20241118,105400,90419130,8380,8380,8380,8380,32
|
||||
20241118,105300,90150970,8320,8420,8420,8320,44
|
||||
20241118,105200,89783500,8420,8420,8420,8420,47
|
||||
20241118,105100,89387760,8420,8420,8420,8420,3
|
||||
20241118,105000,89362500,8400,8410,8410,8400,36
|
||||
20241118,104900,89060020,8400,8400,8400,8400,10
|
||||
20241118,104800,88976020,8420,8370,8420,8370,93
|
||||
20241118,104700,88193860,8410,8420,8420,8410,458
|
||||
20241118,104600,84342060,8410,8440,8440,8410,32
|
||||
20241118,104500,84072680,8470,8470,8470,8470,2
|
||||
20241118,104400,84055740,8460,8430,8460,8410,72
|
||||
20241118,104300,83447990,8400,8400,8400,8400,0
|
||||
20241118,104200,83447990,8400,8410,8410,8400,32
|
||||
20241118,104100,83179120,8360,8460,8460,8360,85
|
||||
20241118,104000,82463200,8400,8400,8400,8400,2
|
||||
20241118,103900,82446400,8470,8440,8470,8430,128
|
||||
20241118,103800,81364860,8440,8440,8440,8430,35
|
||||
20241118,103700,81069640,8450,8430,8450,8430,48
|
||||
20241118,103600,80664380,8380,8380,8380,8380,1
|
||||
20241118,103500,80656000,8350,8350,8350,8350,0
|
||||
20241118,103400,80656000,8350,8420,8420,8350,32
|
||||
20241118,103300,80387990,8460,8460,8460,8460,42
|
||||
20241118,103200,80032670,8460,8410,8460,8390,44
|
||||
20241118,103100,79661870,8470,8450,8470,8450,300
|
||||
20241118,103000,77122050,8370,8410,8410,8370,8
|
||||
20241118,102900,77054830,8450,8450,8450,8450,43
|
||||
20241118,102800,76691480,8370,8420,8420,8360,134
|
||||
20241118,102700,75567470,8440,8470,8470,8440,17
|
||||
20241118,102600,75423530,8490,8490,8490,8490,41
|
||||
20241118,102500,75075440,8450,8450,8450,8450,1
|
||||
20241118,102400,75066990,8450,8480,8480,8450,19
|
||||
20241118,102300,74906390,8490,8480,8490,8480,6
|
||||
20241118,102200,74855460,8460,8450,8460,8450,38
|
||||
20241118,102100,74534250,8450,8450,8450,8450,14
|
||||
20241118,102000,74415950,8480,8480,8480,8480,0
|
||||
20241118,101900,74415950,8480,8480,8480,8480,40
|
||||
20241118,101800,74076750,8490,8490,8490,8470,183
|
||||
20241118,101700,72524850,8490,8490,8490,8490,5
|
||||
20241118,101600,72482400,8480,8480,8480,8480,1
|
||||
20241118,101500,72473920,8480,8470,8490,8470,1318
|
||||
20241118,101400,61294300,8470,8470,8470,8470,4
|
||||
20241118,101300,61260420,8470,8460,8470,8460,309
|
||||
20241118,101200,58645190,8460,8460,8460,8460,1
|
||||
20241118,101100,58636730,8450,8450,8450,8450,0
|
||||
20241118,101000,58636730,8450,8440,8450,8420,62
|
||||
20241118,100900,58113190,8450,8450,8450,8450,2
|
||||
20241118,100800,58096290,8450,8440,8450,8440,5
|
||||
20241118,100700,58054050,8450,8450,8450,8450,68
|
||||
20241118,100600,57479450,8450,8450,8450,8450,55
|
||||
20241118,100500,57014700,8440,8440,8440,8440,0
|
||||
20241118,100400,57014700,8440,8440,8440,8440,0
|
||||
20241118,100300,57014700,8440,8420,8440,8420,283
|
||||
20241118,100200,54629080,8420,8420,8420,8420,0
|
||||
20241118,100100,54629080,8420,8430,8430,8420,51
|
||||
20241118,100000,54199160,8430,8420,8430,8420,9
|
||||
20241118,095900,54123310,8430,8420,8430,8420,40
|
||||
20241118,095800,53786120,8420,8430,8430,8420,6
|
||||
20241118,095700,53735550,8430,8430,8430,8430,10
|
||||
20241118,095600,53651250,8420,8420,8420,8420,8
|
||||
20241118,095500,53583890,8420,8400,8420,8400,50
|
||||
20241118,095400,53163250,8430,8430,8430,8430,0
|
||||
20241118,095300,53163250,8430,8430,8430,8430,0
|
||||
20241118,095200,53163250,8430,8430,8430,8430,43
|
||||
20241118,095100,52800760,8390,8390,8390,8390,0
|
||||
20241118,095000,52800760,8390,8400,8400,8390,39
|
||||
20241118,094900,52473370,8430,8430,8430,8430,0
|
||||
20241118,094800,52473370,8430,8390,8430,8390,41
|
||||
20241118,094700,52127780,8430,8420,8430,8420,67
|
||||
20241118,094600,51562990,8430,8430,8430,8430,4
|
||||
20241118,094500,51529270,8420,8390,8420,8390,614
|
||||
20241118,094400,46375090,8390,8370,8390,8370,320
|
||||
20241118,094300,43694720,8370,8370,8370,8370,6
|
||||
20241118,094200,43644500,8370,8370,8370,8370,0
|
||||
20241118,094100,43644500,8370,8370,8370,8370,6
|
||||
20241118,094000,43594280,8360,8360,8360,8360,4
|
||||
20241118,093900,43560840,8360,8350,8360,8350,92
|
||||
20241118,093800,42792050,8360,8360,8360,8360,6
|
||||
20241118,093700,42741890,8360,8360,8360,8360,0
|
||||
20241118,093600,42741890,8360,8360,8360,8360,112
|
||||
20241118,093500,41805570,8360,8360,8360,8360,0
|
||||
20241118,093400,41805570,8360,8350,8360,8350,117
|
||||
20241118,093300,40828540,8350,8360,8360,8350,76
|
||||
20241118,093200,40193510,8340,8330,8340,8330,10
|
||||
20241118,093100,40110160,8330,8330,8330,8330,0
|
||||
20241118,093000,40110160,8330,8320,8360,8320,18
|
||||
20241118,092900,39960350,8360,8360,8360,8360,45
|
||||
20241118,092800,39584150,8350,8340,8350,8340,46
|
||||
20241118,092700,39200060,8350,8360,8360,8350,62
|
||||
20241118,092600,38682290,8350,8350,8350,8350,0
|
||||
20241118,092500,38682290,8350,8360,8370,8350,57
|
||||
20241118,092400,38205440,8370,8370,8370,8370,6
|
||||
20241118,092300,38155220,8370,8370,8370,8370,0
|
||||
20241118,092200,38155220,8370,8370,8370,8370,10
|
||||
20241118,092100,38071520,8370,8370,8380,8360,153
|
||||
20241118,092000,36791210,8360,8370,8370,8360,26
|
||||
20241118,091900,36573650,8360,8370,8370,8360,28
|
||||
20241118,091800,36339400,8360,8350,8360,8350,38
|
||||
20241118,091700,36021880,8350,8340,8350,8340,172
|
||||
20241118,091600,34585780,8330,8340,8340,8330,21
|
||||
20241118,091500,34410740,8340,8350,8350,8340,159
|
||||
20241118,091400,33084200,8350,8310,8350,8310,230
|
||||
20241118,091300,31168420,8310,8310,8310,8310,103
|
||||
20241118,091200,30312490,8310,8280,8330,8280,86
|
||||
20241118,091100,29598700,8280,8250,8280,8250,212
|
||||
20241118,091000,27849400,8220,8220,8220,8210,95
|
||||
20241118,090900,27068720,8240,8210,8240,8210,87
|
||||
20241118,090800,26353820,8210,8210,8210,8210,0
|
||||
20241118,090700,26353820,8210,8210,8210,8210,0
|
||||
20241118,090600,26353820,8210,8210,8210,8210,289
|
||||
20241118,090500,23981130,8210,8210,8210,8210,13
|
||||
20241118,090400,23874400,8120,8150,8150,8120,269
|
||||
20241118,090300,21684610,8210,8210,8250,8210,360
|
||||
20241118,090200,18726450,8240,8060,8240,8060,44
|
||||
20241118,090100,18364070,8030,8030,8030,8030,0
|
||||
20241118,090000,18364070,8030,8010,8030,8010,2291
|
||||
|
Reference in New Issue
Block a user