Update 2024-11-18 2710 candle_min
This commit is contained in:
729
334890/min/candle-20241118.csv
Normal file
729
334890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,210600,819006870,5250,5250,5250,5250,0
|
||||
20241118,210500,819006870,5250,5250,5250,5250,0
|
||||
20241118,210400,819006870,5250,5250,5250,5250,0
|
||||
20241118,210300,819006870,5250,5250,5250,5250,0
|
||||
20241118,210200,819006870,5250,5250,5250,5250,0
|
||||
20241118,210100,819006870,5250,5250,5250,5250,0
|
||||
20241118,210000,819006870,5250,5250,5250,5250,0
|
||||
20241118,205900,819006870,5250,5250,5250,5250,0
|
||||
20241118,205800,819006870,5250,5250,5250,5250,0
|
||||
20241118,205700,819006870,5250,5250,5250,5250,0
|
||||
20241118,205600,819006870,5250,5250,5250,5250,0
|
||||
20241118,205500,819006870,5250,5250,5250,5250,0
|
||||
20241118,205400,819006870,5250,5250,5250,5250,0
|
||||
20241118,205300,819006870,5250,5250,5250,5250,0
|
||||
20241118,205200,819006870,5250,5250,5250,5250,0
|
||||
20241118,205100,819006870,5250,5250,5250,5250,0
|
||||
20241118,205000,819006870,5250,5250,5250,5250,0
|
||||
20241118,204900,819006870,5250,5250,5250,5250,0
|
||||
20241118,204800,819006870,5250,5250,5250,5250,0
|
||||
20241118,204700,819006870,5250,5250,5250,5250,0
|
||||
20241118,204600,819006870,5250,5250,5250,5250,0
|
||||
20241118,204500,819006870,5250,5250,5250,5250,0
|
||||
20241118,204400,819006870,5250,5250,5250,5250,0
|
||||
20241118,204300,819006870,5250,5250,5250,5250,0
|
||||
20241118,204200,819006870,5250,5250,5250,5250,0
|
||||
20241118,204100,819006870,5250,5250,5250,5250,0
|
||||
20241118,204000,819006870,5250,5250,5250,5250,0
|
||||
20241118,203900,819006870,5250,5250,5250,5250,0
|
||||
20241118,203800,819006870,5250,5250,5250,5250,0
|
||||
20241118,203700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,203600,819006870,5250,5250,5250,5250,0
|
||||
20241118,203500,819006870,5250,5250,5250,5250,0
|
||||
20241118,203400,819006870,5250,5250,5250,5250,0
|
||||
20241118,203300,819006870,5250,5250,5250,5250,0
|
||||
20241118,203200,819006870,5250,5250,5250,5250,0
|
||||
20241118,203100,819006870,5250,5250,5250,5250,0
|
||||
20241118,203000,819006870,5250,5250,5250,5250,0
|
||||
20241118,202900,819006870,5250,5250,5250,5250,0
|
||||
20241118,202800,819006870,5250,5250,5250,5250,0
|
||||
20241118,202700,819006870,5250,5250,5250,5250,0
|
||||
20241118,202600,819006870,5250,5250,5250,5250,0
|
||||
20241118,202500,819006870,5250,5250,5250,5250,0
|
||||
20241118,202400,819006870,5250,5250,5250,5250,0
|
||||
20241118,202300,819006870,5250,5250,5250,5250,0
|
||||
20241118,202200,819006870,5250,5250,5250,5250,0
|
||||
20241118,202100,819006870,5250,5250,5250,5250,0
|
||||
20241118,202000,819006870,5250,5250,5250,5250,0
|
||||
20241118,201900,819006870,5250,5250,5250,5250,0
|
||||
20241118,201800,819006870,5250,5250,5250,5250,0
|
||||
20241118,201700,819006870,5250,5250,5250,5250,0
|
||||
20241118,201600,819006870,5250,5250,5250,5250,0
|
||||
20241118,201500,819006870,5250,5250,5250,5250,0
|
||||
20241118,201400,819006870,5250,5250,5250,5250,0
|
||||
20241118,201300,819006870,5250,5250,5250,5250,0
|
||||
20241118,201200,819006870,5250,5250,5250,5250,0
|
||||
20241118,201100,819006870,5250,5250,5250,5250,0
|
||||
20241118,201000,819006870,5250,5250,5250,5250,0
|
||||
20241118,200900,819006870,5250,5250,5250,5250,0
|
||||
20241118,200800,819006870,5250,5250,5250,5250,0
|
||||
20241118,200700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,200600,819006870,5250,5250,5250,5250,0
|
||||
20241118,200500,819006870,5250,5250,5250,5250,0
|
||||
20241118,200400,819006870,5250,5250,5250,5250,0
|
||||
20241118,200300,819006870,5250,5250,5250,5250,0
|
||||
20241118,200200,819006870,5250,5250,5250,5250,0
|
||||
20241118,200100,819006870,5250,5250,5250,5250,0
|
||||
20241118,200000,819006870,5250,5250,5250,5250,0
|
||||
20241118,195900,819006870,5250,5250,5250,5250,0
|
||||
20241118,195800,819006870,5250,5250,5250,5250,0
|
||||
20241118,195700,819006870,5250,5250,5250,5250,0
|
||||
20241118,195600,819006870,5250,5250,5250,5250,0
|
||||
20241118,195500,819006870,5250,5250,5250,5250,0
|
||||
20241118,195400,819006870,5250,5250,5250,5250,0
|
||||
20241118,195300,819006870,5250,5250,5250,5250,0
|
||||
20241118,195200,819006870,5250,5250,5250,5250,0
|
||||
20241118,195100,819006870,5250,5250,5250,5250,0
|
||||
20241118,195000,819006870,5250,5250,5250,5250,0
|
||||
20241118,194900,819006870,5250,5250,5250,5250,0
|
||||
20241118,194800,819006870,5250,5250,5250,5250,0
|
||||
20241118,194700,819006870,5250,5250,5250,5250,0
|
||||
20241118,194600,819006870,5250,5250,5250,5250,0
|
||||
20241118,194500,819006870,5250,5250,5250,5250,0
|
||||
20241118,194400,819006870,5250,5250,5250,5250,0
|
||||
20241118,194300,819006870,5250,5250,5250,5250,0
|
||||
20241118,194200,819006870,5250,5250,5250,5250,0
|
||||
20241118,194100,819006870,5250,5250,5250,5250,0
|
||||
20241118,194000,819006870,5250,5250,5250,5250,0
|
||||
20241118,193900,819006870,5250,5250,5250,5250,0
|
||||
20241118,193800,819006870,5250,5250,5250,5250,0
|
||||
20241118,193700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,193600,819006870,5250,5250,5250,5250,0
|
||||
20241118,193500,819006870,5250,5250,5250,5250,0
|
||||
20241118,193400,819006870,5250,5250,5250,5250,0
|
||||
20241118,193300,819006870,5250,5250,5250,5250,0
|
||||
20241118,193200,819006870,5250,5250,5250,5250,0
|
||||
20241118,193100,819006870,5250,5250,5250,5250,0
|
||||
20241118,193000,819006870,5250,5250,5250,5250,0
|
||||
20241118,192900,819006870,5250,5250,5250,5250,0
|
||||
20241118,192800,819006870,5250,5250,5250,5250,0
|
||||
20241118,192700,819006870,5250,5250,5250,5250,0
|
||||
20241118,192600,819006870,5250,5250,5250,5250,0
|
||||
20241118,192500,819006870,5250,5250,5250,5250,0
|
||||
20241118,192400,819006870,5250,5250,5250,5250,0
|
||||
20241118,192300,819006870,5250,5250,5250,5250,0
|
||||
20241118,192200,819006870,5250,5250,5250,5250,0
|
||||
20241118,192100,819006870,5250,5250,5250,5250,0
|
||||
20241118,192000,819006870,5250,5250,5250,5250,0
|
||||
20241118,191900,819006870,5250,5250,5250,5250,0
|
||||
20241118,191800,819006870,5250,5250,5250,5250,0
|
||||
20241118,191700,819006870,5250,5250,5250,5250,0
|
||||
20241118,191600,819006870,5250,5250,5250,5250,0
|
||||
20241118,191500,819006870,5250,5250,5250,5250,0
|
||||
20241118,191400,819006870,5250,5250,5250,5250,0
|
||||
20241118,191300,819006870,5250,5250,5250,5250,0
|
||||
20241118,191200,819006870,5250,5250,5250,5250,0
|
||||
20241118,191100,819006870,5250,5250,5250,5250,0
|
||||
20241118,191000,819006870,5250,5250,5250,5250,0
|
||||
20241118,190900,819006870,5250,5250,5250,5250,0
|
||||
20241118,190800,819006870,5250,5250,5250,5250,0
|
||||
20241118,190700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,190600,819006870,5250,5250,5250,5250,0
|
||||
20241118,190500,819006870,5250,5250,5250,5250,0
|
||||
20241118,190400,819006870,5250,5250,5250,5250,0
|
||||
20241118,190300,819006870,5250,5250,5250,5250,0
|
||||
20241118,190200,819006870,5250,5250,5250,5250,0
|
||||
20241118,190100,819006870,5250,5250,5250,5250,0
|
||||
20241118,190000,819006870,5250,5250,5250,5250,0
|
||||
20241118,185900,819006870,5250,5250,5250,5250,0
|
||||
20241118,185800,819006870,5250,5250,5250,5250,0
|
||||
20241118,185700,819006870,5250,5250,5250,5250,0
|
||||
20241118,185600,819006870,5250,5250,5250,5250,0
|
||||
20241118,185500,819006870,5250,5250,5250,5250,0
|
||||
20241118,185400,819006870,5250,5250,5250,5250,0
|
||||
20241118,185300,819006870,5250,5250,5250,5250,0
|
||||
20241118,185200,819006870,5250,5250,5250,5250,0
|
||||
20241118,185100,819006870,5250,5250,5250,5250,0
|
||||
20241118,185000,819006870,5250,5250,5250,5250,0
|
||||
20241118,184900,819006870,5250,5250,5250,5250,0
|
||||
20241118,184800,819006870,5250,5250,5250,5250,0
|
||||
20241118,184700,819006870,5250,5250,5250,5250,0
|
||||
20241118,184600,819006870,5250,5250,5250,5250,0
|
||||
20241118,184500,819006870,5250,5250,5250,5250,0
|
||||
20241118,184400,819006870,5250,5250,5250,5250,0
|
||||
20241118,184300,819006870,5250,5250,5250,5250,0
|
||||
20241118,184200,819006870,5250,5250,5250,5250,0
|
||||
20241118,184100,819006870,5250,5250,5250,5250,0
|
||||
20241118,184000,819006870,5250,5250,5250,5250,0
|
||||
20241118,183900,819006870,5250,5250,5250,5250,0
|
||||
20241118,183800,819006870,5250,5250,5250,5250,0
|
||||
20241118,183700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,183600,819006870,5250,5250,5250,5250,0
|
||||
20241118,183500,819006870,5250,5250,5250,5250,0
|
||||
20241118,183400,819006870,5250,5250,5250,5250,0
|
||||
20241118,183300,819006870,5250,5250,5250,5250,0
|
||||
20241118,183200,819006870,5250,5250,5250,5250,0
|
||||
20241118,183100,819006870,5250,5250,5250,5250,0
|
||||
20241118,183000,819006870,5250,5250,5250,5250,0
|
||||
20241118,182900,819006870,5250,5250,5250,5250,0
|
||||
20241118,182800,819006870,5250,5250,5250,5250,0
|
||||
20241118,182700,819006870,5250,5250,5250,5250,0
|
||||
20241118,182600,819006870,5250,5250,5250,5250,0
|
||||
20241118,182500,819006870,5250,5250,5250,5250,0
|
||||
20241118,182400,819006870,5250,5250,5250,5250,0
|
||||
20241118,182300,819006870,5250,5250,5250,5250,0
|
||||
20241118,182200,819006870,5250,5250,5250,5250,0
|
||||
20241118,182100,819006870,5250,5250,5250,5250,0
|
||||
20241118,182000,819006870,5250,5250,5250,5250,0
|
||||
20241118,181900,819006870,5250,5250,5250,5250,0
|
||||
20241118,181800,819006870,5250,5250,5250,5250,0
|
||||
20241118,181700,819006870,5250,5250,5250,5250,0
|
||||
20241118,181600,819006870,5250,5250,5250,5250,0
|
||||
20241118,181500,819006870,5250,5250,5250,5250,0
|
||||
20241118,181400,819006870,5250,5250,5250,5250,0
|
||||
20241118,181300,819006870,5250,5250,5250,5250,0
|
||||
20241118,181200,819006870,5250,5250,5250,5250,0
|
||||
20241118,181100,819006870,5250,5250,5250,5250,0
|
||||
20241118,181000,819006870,5250,5250,5250,5250,0
|
||||
20241118,180900,819006870,5250,5250,5250,5250,0
|
||||
20241118,180800,819006870,5250,5250,5250,5250,0
|
||||
20241118,180700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,180600,819006870,5250,5250,5250,5250,0
|
||||
20241118,180500,819006870,5250,5250,5250,5250,0
|
||||
20241118,180400,819006870,5250,5250,5250,5250,0
|
||||
20241118,180300,819006870,5250,5250,5250,5250,0
|
||||
20241118,180200,819006870,5250,5250,5250,5250,0
|
||||
20241118,180100,819006870,5250,5250,5250,5250,0
|
||||
20241118,180000,819006870,5250,5250,5250,5250,0
|
||||
20241118,175900,819006870,5250,5250,5250,5250,0
|
||||
20241118,175800,819006870,5250,5250,5250,5250,0
|
||||
20241118,175700,819006870,5250,5250,5250,5250,0
|
||||
20241118,175600,819006870,5250,5250,5250,5250,0
|
||||
20241118,175500,819006870,5250,5250,5250,5250,0
|
||||
20241118,175400,819006870,5250,5250,5250,5250,0
|
||||
20241118,175300,819006870,5250,5250,5250,5250,0
|
||||
20241118,175200,819006870,5250,5250,5250,5250,0
|
||||
20241118,175100,819006870,5250,5250,5250,5250,0
|
||||
20241118,175000,819006870,5250,5250,5250,5250,0
|
||||
20241118,174900,819006870,5250,5250,5250,5250,0
|
||||
20241118,174800,819006870,5250,5250,5250,5250,0
|
||||
20241118,174700,819006870,5250,5250,5250,5250,0
|
||||
20241118,174600,819006870,5250,5250,5250,5250,0
|
||||
20241118,174500,819006870,5250,5250,5250,5250,0
|
||||
20241118,174400,819006870,5250,5250,5250,5250,0
|
||||
20241118,174300,819006870,5250,5250,5250,5250,0
|
||||
20241118,174200,819006870,5250,5250,5250,5250,0
|
||||
20241118,174100,819006870,5250,5250,5250,5250,0
|
||||
20241118,174000,819006870,5250,5250,5250,5250,0
|
||||
20241118,173900,819006870,5250,5250,5250,5250,0
|
||||
20241118,173800,819006870,5250,5250,5250,5250,0
|
||||
20241118,173700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,173600,819006870,5250,5250,5250,5250,0
|
||||
20241118,173500,819006870,5250,5250,5250,5250,0
|
||||
20241118,173400,819006870,5250,5250,5250,5250,0
|
||||
20241118,173300,819006870,5250,5250,5250,5250,0
|
||||
20241118,173200,819006870,5250,5250,5250,5250,0
|
||||
20241118,173100,819006870,5250,5250,5250,5250,0
|
||||
20241118,173000,819006870,5250,5250,5250,5250,0
|
||||
20241118,172900,819006870,5250,5250,5250,5250,0
|
||||
20241118,172800,819006870,5250,5250,5250,5250,0
|
||||
20241118,172700,819006870,5250,5250,5250,5250,0
|
||||
20241118,172600,819006870,5250,5250,5250,5250,0
|
||||
20241118,172500,819006870,5250,5250,5250,5250,0
|
||||
20241118,172400,819006870,5250,5250,5250,5250,0
|
||||
20241118,172300,819006870,5250,5250,5250,5250,0
|
||||
20241118,172200,819006870,5250,5250,5250,5250,0
|
||||
20241118,172100,819006870,5250,5250,5250,5250,0
|
||||
20241118,172000,819006870,5250,5250,5250,5250,0
|
||||
20241118,171900,819006870,5250,5250,5250,5250,0
|
||||
20241118,171800,819006870,5250,5250,5250,5250,0
|
||||
20241118,171700,819006870,5250,5250,5250,5250,0
|
||||
20241118,171600,819006870,5250,5250,5250,5250,0
|
||||
20241118,171500,819006870,5250,5250,5250,5250,0
|
||||
20241118,171400,819006870,5250,5250,5250,5250,0
|
||||
20241118,171300,819006870,5250,5250,5250,5250,0
|
||||
20241118,171200,819006870,5250,5250,5250,5250,0
|
||||
20241118,171100,819006870,5250,5250,5250,5250,0
|
||||
20241118,171000,819006870,5250,5250,5250,5250,0
|
||||
20241118,170900,819006870,5250,5250,5250,5250,0
|
||||
20241118,170800,819006870,5250,5250,5250,5250,0
|
||||
20241118,170700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,170600,819006870,5250,5250,5250,5250,0
|
||||
20241118,170500,819006870,5250,5250,5250,5250,0
|
||||
20241118,170400,819006870,5250,5250,5250,5250,0
|
||||
20241118,170300,819006870,5250,5250,5250,5250,0
|
||||
20241118,170200,819006870,5250,5250,5250,5250,0
|
||||
20241118,170100,819006870,5250,5250,5250,5250,0
|
||||
20241118,170000,819006870,5250,5250,5250,5250,0
|
||||
20241118,165900,819006870,5250,5250,5250,5250,0
|
||||
20241118,165800,819006870,5250,5250,5250,5250,0
|
||||
20241118,165700,819006870,5250,5250,5250,5250,0
|
||||
20241118,165600,819006870,5250,5250,5250,5250,0
|
||||
20241118,165500,819006870,5250,5250,5250,5250,0
|
||||
20241118,165400,819006870,5250,5250,5250,5250,0
|
||||
20241118,165300,819006870,5250,5250,5250,5250,0
|
||||
20241118,165200,819006870,5250,5250,5250,5250,0
|
||||
20241118,165100,819006870,5250,5250,5250,5250,0
|
||||
20241118,165000,819006870,5250,5250,5250,5250,0
|
||||
20241118,164900,819006870,5250,5250,5250,5250,0
|
||||
20241118,164800,819006870,5250,5250,5250,5250,0
|
||||
20241118,164700,819006870,5250,5250,5250,5250,0
|
||||
20241118,164600,819006870,5250,5250,5250,5250,0
|
||||
20241118,164500,819006870,5250,5250,5250,5250,0
|
||||
20241118,164400,819006870,5250,5250,5250,5250,0
|
||||
20241118,164300,819006870,5250,5250,5250,5250,0
|
||||
20241118,164200,819006870,5250,5250,5250,5250,0
|
||||
20241118,164100,819006870,5250,5250,5250,5250,0
|
||||
20241118,164000,819006870,5250,5250,5250,5250,0
|
||||
20241118,163900,819006870,5250,5250,5250,5250,0
|
||||
20241118,163800,819006870,5250,5250,5250,5250,0
|
||||
20241118,163700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,163600,819006870,5250,5250,5250,5250,0
|
||||
20241118,163500,819006870,5250,5250,5250,5250,0
|
||||
20241118,163400,819006870,5250,5250,5250,5250,0
|
||||
20241118,163300,819006870,5250,5250,5250,5250,0
|
||||
20241118,163200,819006870,5250,5250,5250,5250,0
|
||||
20241118,163100,819006870,5250,5250,5250,5250,0
|
||||
20241118,163000,819006870,5250,5250,5250,5250,0
|
||||
20241118,162900,819006870,5250,5250,5250,5250,0
|
||||
20241118,162800,819006870,5250,5250,5250,5250,0
|
||||
20241118,162700,819006870,5250,5250,5250,5250,0
|
||||
20241118,162600,819006870,5250,5250,5250,5250,0
|
||||
20241118,162500,819006870,5250,5250,5250,5250,0
|
||||
20241118,162400,819006870,5250,5250,5250,5250,0
|
||||
20241118,162300,819006870,5250,5250,5250,5250,0
|
||||
20241118,162200,819006870,5250,5250,5250,5250,0
|
||||
20241118,162100,819006870,5250,5250,5250,5250,0
|
||||
20241118,162000,819006870,5250,5250,5250,5250,0
|
||||
20241118,161900,819006870,5250,5250,5250,5250,0
|
||||
20241118,161800,819006870,5250,5250,5250,5250,0
|
||||
20241118,161700,819006870,5250,5250,5250,5250,0
|
||||
20241118,161600,819006870,5250,5250,5250,5250,0
|
||||
20241118,161500,819006870,5250,5250,5250,5250,0
|
||||
20241118,161400,819006870,5250,5250,5250,5250,0
|
||||
20241118,161300,819006870,5250,5250,5250,5250,0
|
||||
20241118,161200,819006870,5250,5250,5250,5250,0
|
||||
20241118,161100,819006870,5250,5250,5250,5250,0
|
||||
20241118,161000,819006870,5250,5250,5250,5250,0
|
||||
20241118,160900,819006870,5250,5250,5250,5250,0
|
||||
20241118,160800,819006870,5250,5250,5250,5250,0
|
||||
20241118,160700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,160600,819006870,5250,5250,5250,5250,0
|
||||
20241118,160500,819006870,5250,5250,5250,5250,0
|
||||
20241118,160400,819006870,5250,5250,5250,5250,0
|
||||
20241118,160300,819006870,5250,5250,5250,5250,0
|
||||
20241118,160200,819006870,5250,5250,5250,5250,0
|
||||
20241118,160100,819006870,5250,5250,5250,5250,0
|
||||
20241118,160000,819006870,5250,5250,5250,5250,0
|
||||
20241118,155900,819006870,5250,5250,5250,5250,0
|
||||
20241118,155800,819006870,5250,5250,5250,5250,0
|
||||
20241118,155700,819006870,5250,5250,5250,5250,0
|
||||
20241118,155600,819006870,5250,5250,5250,5250,0
|
||||
20241118,155500,819006870,5250,5250,5250,5250,0
|
||||
20241118,155400,819006870,5250,5250,5250,5250,0
|
||||
20241118,155300,819006870,5250,5250,5250,5250,0
|
||||
20241118,155200,819006870,5250,5250,5250,5250,0
|
||||
20241118,155100,819006870,5250,5250,5250,5250,0
|
||||
20241118,155000,819006870,5250,5250,5250,5250,0
|
||||
20241118,154900,819006870,5250,5250,5250,5250,0
|
||||
20241118,154800,819006870,5250,5250,5250,5250,0
|
||||
20241118,154700,819006870,5250,5250,5250,5250,0
|
||||
20241118,154600,819006870,5250,5250,5250,5250,0
|
||||
20241118,154500,819006870,5250,5250,5250,5250,0
|
||||
20241118,154400,819006870,5250,5250,5250,5250,0
|
||||
20241118,154300,819006870,5250,5250,5250,5250,0
|
||||
20241118,154200,819006870,5250,5250,5250,5250,0
|
||||
20241118,154100,819006870,5250,5250,5250,5250,0
|
||||
20241118,154000,819006870,5250,5250,5250,5250,0
|
||||
20241118,153900,819006870,5250,5250,5250,5250,0
|
||||
20241118,153800,819006870,5250,5250,5250,5250,0
|
||||
20241118,153700,819006870,5250,5250,5250,5250,1345
|
||||
20241118,153600,819006870,5250,5250,5250,5250,0
|
||||
20241118,153500,819006870,5250,5250,5250,5250,0
|
||||
20241118,153400,819006870,5250,5250,5250,5250,0
|
||||
20241118,153300,819006870,5250,5250,5250,5250,0
|
||||
20241118,153200,819006870,5250,5250,5250,5250,0
|
||||
20241118,153100,819006870,5250,5250,5250,5250,0
|
||||
20241118,153000,819006870,5250,5250,5250,5250,1345
|
||||
20241118,152900,811945620,5250,5250,5250,5250,0
|
||||
20241118,152800,811945620,5250,5250,5250,5250,0
|
||||
20241118,152700,811945620,5250,5250,5250,5250,0
|
||||
20241118,152600,811945620,5250,5250,5250,5250,0
|
||||
20241118,152500,811945620,5250,5250,5250,5250,0
|
||||
20241118,152400,811945620,5250,5250,5250,5250,0
|
||||
20241118,152300,811945620,5250,5250,5250,5250,0
|
||||
20241118,152200,811945620,5250,5250,5250,5250,0
|
||||
20241118,152100,811945620,5250,5250,5250,5250,0
|
||||
20241118,152000,811945620,5250,5250,5250,5250,0
|
||||
20241118,151900,811945620,5250,5220,5250,5220,9502
|
||||
20241118,151800,762172430,5220,5230,5230,5220,29
|
||||
20241118,151700,762020790,5230,5230,5230,5230,200
|
||||
20241118,151600,760974790,5230,5230,5230,5220,44
|
||||
20241118,151500,760744730,5230,5230,5230,5230,280
|
||||
20241118,151400,759280330,5230,5230,5230,5230,253
|
||||
20241118,151300,757957140,5230,5230,5230,5230,392
|
||||
20241118,151200,755906980,5220,5230,5230,5220,738
|
||||
20241118,151100,752047330,5230,5230,5230,5230,232
|
||||
20241118,151000,750833970,5230,5230,5230,5230,49
|
||||
20241118,150900,750577700,5220,5230,5230,5220,558
|
||||
20241118,150800,747659370,5230,5230,5230,5230,35
|
||||
20241118,150700,747476320,5230,5230,5230,5230,0
|
||||
20241118,150600,747476320,5230,5230,5230,5230,109
|
||||
20241118,150500,746906250,5230,5230,5230,5230,8
|
||||
20241118,150400,746864410,5220,5230,5230,5220,39
|
||||
20241118,150300,746660660,5230,5230,5230,5230,3576
|
||||
20241118,150200,727958180,5230,5220,5230,5220,101
|
||||
20241118,150100,727429960,5220,5220,5220,5220,0
|
||||
20241118,150000,727429960,5220,5220,5220,5220,0
|
||||
20241118,145900,727429960,5220,5230,5230,5220,5108
|
||||
20241118,145800,700765120,5230,5230,5230,5230,334
|
||||
20241118,145700,699018300,5230,5230,5230,5230,9
|
||||
20241118,145600,698971230,5230,5230,5230,5230,321
|
||||
20241118,145500,697292400,5230,5230,5230,5230,109
|
||||
20241118,145400,696722330,5230,5230,5230,5230,16
|
||||
20241118,145300,696638650,5230,5220,5230,5220,2009
|
||||
20241118,145200,686151580,5230,5230,5230,5230,108
|
||||
20241118,145100,685586740,5220,5220,5220,5220,0
|
||||
20241118,145000,685586740,5220,5220,5220,5220,97
|
||||
20241118,144900,685080400,5220,5220,5220,5220,2884
|
||||
20241118,144800,670025920,5220,5210,5220,5210,147
|
||||
20241118,144700,669258970,5220,5220,5220,5220,9
|
||||
20241118,144600,669211990,5220,5220,5220,5220,8
|
||||
20241118,144500,669170230,5220,5220,5220,5220,8
|
||||
20241118,144400,669128470,5220,5220,5220,5220,109
|
||||
20241118,144300,668559490,5220,5220,5220,5220,8
|
||||
20241118,144200,668517730,5220,5220,5220,5220,9
|
||||
20241118,144100,668470750,5220,5220,5220,5220,100
|
||||
20241118,144000,667948750,5220,5220,5220,5220,8
|
||||
20241118,143900,667906990,5220,5220,5220,5220,8
|
||||
20241118,143800,667865230,5220,5220,5220,5220,9
|
||||
20241118,143700,667818250,5220,5220,5220,5220,108
|
||||
20241118,143600,667254490,5220,5220,5220,5220,9
|
||||
20241118,143500,667207510,5220,5220,5220,5220,18
|
||||
20241118,143400,667113550,5220,5220,5220,5220,109
|
||||
20241118,143300,666544570,5220,5220,5220,5220,0
|
||||
20241118,143200,666544570,5220,5220,5220,5220,8
|
||||
20241118,143100,666502810,5220,5220,5220,5220,8
|
||||
20241118,143000,666461050,5220,5220,5220,5220,109
|
||||
20241118,142900,665892070,5220,5220,5220,5220,8
|
||||
20241118,142800,665850310,5220,5220,5220,5220,9
|
||||
20241118,142700,665803330,5220,5220,5220,5220,108
|
||||
20241118,142600,665239570,5220,5220,5220,5220,9
|
||||
20241118,142500,665192590,5220,5220,5220,5220,8
|
||||
20241118,142400,665150830,5220,5220,5220,5220,8
|
||||
20241118,142300,665109070,5220,5220,5220,5220,101
|
||||
20241118,142200,664581850,5220,5220,5220,5220,9
|
||||
20241118,142100,664534870,5220,5220,5220,5220,10
|
||||
20241118,142000,664482670,5220,5220,5220,5220,9
|
||||
20241118,141900,664435690,5220,5220,5220,5220,124
|
||||
20241118,141800,663788410,5230,5230,5230,5230,13
|
||||
20241118,141700,663720420,5220,5220,5220,5220,17
|
||||
20241118,141600,663631680,5220,5220,5220,5220,100
|
||||
20241118,141500,663109680,5210,5210,5210,5210,0
|
||||
20241118,141400,663109680,5210,5210,5210,5210,0
|
||||
20241118,141300,663109680,5210,5210,5210,5210,0
|
||||
20241118,141200,663109680,5210,5220,5220,5210,144
|
||||
20241118,141100,662358350,5220,5220,5220,5220,18
|
||||
20241118,141000,662264390,5220,5220,5220,5220,8
|
||||
20241118,140900,662222630,5220,5220,5220,5220,109
|
||||
20241118,140800,661653650,5220,5220,5220,5220,8
|
||||
20241118,140700,661611890,5220,5220,5220,5220,12
|
||||
20241118,140600,661549250,5220,5220,5220,5220,8
|
||||
20241118,140500,661507490,5220,5220,5220,5220,108
|
||||
20241118,140400,660943730,5220,5220,5220,5220,0
|
||||
20241118,140300,660943730,5220,5220,5220,5220,9
|
||||
20241118,140200,660896750,5220,5220,5220,5220,108
|
||||
20241118,140100,660332990,5220,5220,5220,5220,129
|
||||
20241118,140000,659659610,5220,5220,5220,5220,8
|
||||
20241118,135900,659617850,5220,5220,5220,5220,9
|
||||
20241118,135800,659570870,5220,5220,5220,5220,152
|
||||
20241118,135700,658777430,5230,5230,5230,5230,8
|
||||
20241118,135600,658735590,5230,5230,5230,5230,9
|
||||
20241118,135500,658688520,5230,5230,5230,5230,8
|
||||
20241118,135400,658646680,5230,5230,5230,5230,100
|
||||
20241118,135300,658123680,5230,5230,5230,5230,9
|
||||
20241118,135200,658076610,5230,5230,5230,5230,8
|
||||
20241118,135100,658034770,5230,5230,5230,5230,108
|
||||
20241118,135000,657469930,5230,5230,5230,5230,9
|
||||
20241118,134900,657422860,5230,5230,5230,5230,8
|
||||
20241118,134800,657381020,5230,5230,5230,5230,9
|
||||
20241118,134700,657333950,5230,5230,5230,5230,109
|
||||
20241118,134600,656763880,5230,5230,5230,5230,9
|
||||
20241118,134500,656716810,5230,5230,5230,5230,0
|
||||
20241118,134400,656716810,5230,5230,5230,5230,108
|
||||
20241118,134300,656151970,5230,5230,5230,5230,8
|
||||
20241118,134200,656110130,5230,5230,5230,5230,9
|
||||
20241118,134100,656063060,5230,5230,5230,5230,8
|
||||
20241118,134000,656021220,5230,5230,5230,5230,118
|
||||
20241118,133900,655404080,5230,5230,5230,5230,16
|
||||
20241118,133800,655320400,5230,5230,5230,5230,8
|
||||
20241118,133700,655278560,5230,5230,5230,5230,100
|
||||
20241118,133600,654755560,5210,5220,5220,5210,3789
|
||||
20241118,133500,635014110,5230,5230,5230,5230,0
|
||||
20241118,133400,635014110,5230,5230,5230,5230,9
|
||||
20241118,133300,634967040,5230,5230,5230,5230,108
|
||||
20241118,133200,634402200,5230,5230,5230,5230,9
|
||||
20241118,133100,634355130,5230,5230,5230,5230,8
|
||||
20241118,133000,634313290,5230,5240,5240,5230,109
|
||||
20241118,132900,633742220,5230,5230,5230,5230,3449
|
||||
20241118,132800,615703950,5230,5230,5230,5230,8
|
||||
20241118,132700,615662110,5230,5230,5230,5230,2064
|
||||
20241118,132600,604867390,5230,5230,5230,5230,2100
|
||||
20241118,132500,593884390,5230,5230,5230,5230,8
|
||||
20241118,132400,593842550,5230,5230,5230,5230,8
|
||||
20241118,132300,593800710,5230,5230,5230,5230,0
|
||||
20241118,132200,593800710,5230,5230,5230,5230,100
|
||||
20241118,132100,593277710,5230,5230,5230,5230,0
|
||||
20241118,132000,593277710,5230,5230,5230,5230,0
|
||||
20241118,131900,593277710,5230,5230,5230,5230,100
|
||||
20241118,131800,592754710,5230,5230,5230,5230,0
|
||||
20241118,131700,592754710,5230,5230,5230,5230,0
|
||||
20241118,131600,592754710,5230,5230,5230,5230,0
|
||||
20241118,131500,592754710,5230,5230,5230,5230,100
|
||||
20241118,131400,592231710,5230,5230,5230,5230,0
|
||||
20241118,131300,592231710,5230,5230,5230,5230,0
|
||||
20241118,131200,592231710,5230,5230,5230,5230,100
|
||||
20241118,131100,591708710,5230,5230,5230,5230,0
|
||||
20241118,131000,591708710,5230,5230,5230,5230,0
|
||||
20241118,130900,591708710,5230,5230,5230,5230,0
|
||||
20241118,130800,591708710,5230,5230,5230,5230,100
|
||||
20241118,130700,591185710,5220,5220,5220,5220,0
|
||||
20241118,130600,591185710,5220,5220,5220,5220,1
|
||||
20241118,130500,591180490,5230,5230,5230,5230,100
|
||||
20241118,130400,590657490,5220,5220,5220,5220,0
|
||||
20241118,130300,590657490,5220,5220,5220,5220,0
|
||||
20241118,130200,590657490,5220,5220,5220,5220,0
|
||||
20241118,130100,590657490,5220,5220,5220,5220,25
|
||||
20241118,130000,590526990,5220,5220,5220,5220,0
|
||||
20241118,125900,590526990,5220,5220,5220,5220,467
|
||||
20241118,125800,588089250,5210,5210,5210,5210,1
|
||||
20241118,125700,588084040,5210,5210,5210,5210,0
|
||||
20241118,125600,588084040,5210,5210,5210,5210,0
|
||||
20241118,125500,588084040,5210,5210,5210,5210,0
|
||||
20241118,125400,588084040,5210,5210,5210,5210,100
|
||||
20241118,125300,587563040,5210,5210,5210,5210,0
|
||||
20241118,125200,587563040,5210,5210,5210,5210,27
|
||||
20241118,125100,587422370,5210,5210,5210,5210,184
|
||||
20241118,125000,586463730,5220,5220,5220,5220,100
|
||||
20241118,124900,585941730,5230,5230,5230,5230,0
|
||||
20241118,124800,585941730,5230,5230,5230,5230,0
|
||||
20241118,124700,585941730,5230,5230,5230,5230,104
|
||||
20241118,124600,585397810,5230,5230,5230,5230,0
|
||||
20241118,124500,585397810,5230,5230,5230,5230,1
|
||||
20241118,124400,585392580,5230,5230,5230,5230,0
|
||||
20241118,124300,585392580,5230,5230,5230,5230,100
|
||||
20241118,124200,584869580,5230,5220,5230,5220,2
|
||||
20241118,124100,584859130,5220,5220,5220,5220,953
|
||||
20241118,124000,579884470,5220,5220,5220,5220,100
|
||||
20241118,123900,579362470,5220,5220,5220,5220,1
|
||||
20241118,123800,579357250,5220,5220,5220,5220,0
|
||||
20241118,123700,579357250,5220,5220,5220,5220,0
|
||||
20241118,123600,579357250,5220,5220,5220,5220,100
|
||||
20241118,123500,578835250,5220,5220,5220,5220,0
|
||||
20241118,123400,578835250,5220,5220,5220,5220,63
|
||||
20241118,123300,578506390,5220,5220,5220,5220,25
|
||||
20241118,123200,578375890,5220,5220,5220,5220,150
|
||||
20241118,123100,577592890,5210,5210,5210,5210,0
|
||||
20241118,123000,577592890,5210,5210,5210,5210,0
|
||||
20241118,122900,577592890,5210,5210,5210,5210,0
|
||||
20241118,122800,577592890,5210,5210,5210,5210,0
|
||||
20241118,122700,577592890,5210,5210,5210,5210,0
|
||||
20241118,122600,577592890,5210,5210,5210,5210,0
|
||||
20241118,122500,577592890,5210,5210,5210,5210,100
|
||||
20241118,122400,577071890,5210,5210,5210,5210,67
|
||||
20241118,122300,576722820,5210,5210,5210,5210,36
|
||||
20241118,122200,576535260,5220,5220,5220,5220,100
|
||||
20241118,122100,576013260,5220,5220,5220,5220,0
|
||||
20241118,122000,576013260,5220,5220,5220,5220,0
|
||||
20241118,121900,576013260,5220,5220,5220,5220,0
|
||||
20241118,121800,576013260,5220,5220,5220,5220,100
|
||||
20241118,121700,575491260,5220,5220,5220,5220,0
|
||||
20241118,121600,575491260,5220,5220,5220,5220,2
|
||||
20241118,121500,575480820,5230,5230,5230,5230,100
|
||||
20241118,121400,574957820,5230,5230,5230,5230,0
|
||||
20241118,121300,574957820,5230,5230,5230,5230,0
|
||||
20241118,121200,574957820,5230,5230,5230,5230,0
|
||||
20241118,121100,574957820,5230,5220,5230,5220,104
|
||||
20241118,121000,574414900,5200,5200,5200,5200,0
|
||||
20241118,120900,574414900,5200,5200,5200,5200,0
|
||||
20241118,120800,574414900,5200,5200,5200,5200,0
|
||||
20241118,120700,574414900,5200,5200,5200,5200,0
|
||||
20241118,120600,574414900,5200,5200,5200,5200,4
|
||||
20241118,120500,574394100,5200,5210,5210,5200,271
|
||||
20241118,120400,572984010,5220,5220,5220,5220,104
|
||||
20241118,120300,572441130,5220,5220,5220,5220,50
|
||||
20241118,120200,572180130,5220,5220,5220,5220,0
|
||||
20241118,120100,572180130,5220,5220,5220,5220,100
|
||||
20241118,120000,571658130,5210,5210,5210,5210,0
|
||||
20241118,115900,571658130,5210,5210,5210,5210,11
|
||||
20241118,115800,571600820,5190,5190,5190,5190,0
|
||||
20241118,115700,571600820,5190,5190,5190,5190,0
|
||||
20241118,115600,571600820,5190,5190,5190,5190,0
|
||||
20241118,115500,571600820,5190,5190,5190,5190,390
|
||||
20241118,115400,569576720,5200,5210,5210,5200,13000
|
||||
20241118,115300,501967230,5220,5220,5220,5220,100
|
||||
20241118,115200,501445230,5220,5220,5220,5220,1
|
||||
20241118,115100,501440010,5220,5220,5220,5220,450
|
||||
20241118,115000,499091010,5220,5220,5220,5220,100
|
||||
20241118,114900,498569010,5220,5220,5220,5220,0
|
||||
20241118,114800,498569010,5220,5220,5220,5220,0
|
||||
20241118,114700,498569010,5220,5220,5220,5220,942
|
||||
20241118,114600,493651770,5230,5230,5230,5230,112
|
||||
20241118,114500,493066010,5230,5230,5230,5230,0
|
||||
20241118,114400,493066010,5230,5230,5230,5230,0
|
||||
20241118,114300,493066010,5230,5230,5230,5230,110
|
||||
20241118,114200,492490710,5220,5220,5220,5220,0
|
||||
20241118,114100,492490710,5220,5220,5220,5220,0
|
||||
20241118,114000,492490710,5220,5220,5220,5220,34
|
||||
20241118,113900,492313230,5230,5230,5230,5230,100
|
||||
20241118,113800,491790230,5230,5230,5230,5230,0
|
||||
20241118,113700,491790230,5230,5230,5230,5230,28
|
||||
20241118,113600,491643790,5230,5230,5230,5230,100
|
||||
20241118,113500,491120790,5230,5230,5230,5230,0
|
||||
20241118,113400,491120790,5230,5230,5230,5230,0
|
||||
20241118,113300,491120790,5230,5230,5230,5230,0
|
||||
20241118,113200,491120790,5230,5230,5230,5230,100
|
||||
20241118,113100,490597790,5230,5230,5230,5230,0
|
||||
20241118,113000,490597790,5230,5230,5230,5230,0
|
||||
20241118,112900,490597790,5230,5230,5230,5230,100
|
||||
20241118,112800,490074790,5220,5220,5220,5220,0
|
||||
20241118,112700,490074790,5220,5220,5220,5220,0
|
||||
20241118,112600,490074790,5220,5230,5230,5220,16
|
||||
20241118,112500,489991190,5230,5230,5230,5230,100
|
||||
20241118,112400,489468190,5220,5220,5220,5220,300
|
||||
20241118,112300,487902190,5230,5230,5230,5230,0
|
||||
20241118,112200,487902190,5230,5230,5230,5230,0
|
||||
20241118,112100,487902190,5230,5230,5230,5230,600
|
||||
20241118,112000,484764190,5230,5230,5230,5230,343
|
||||
20241118,111900,482970300,5240,5240,5240,5240,0
|
||||
20241118,111800,482970300,5240,5240,5240,5240,100
|
||||
20241118,111700,482446300,5230,5230,5230,5230,0
|
||||
20241118,111600,482446300,5230,5240,5240,5230,12
|
||||
20241118,111500,482383480,5240,5240,5240,5240,0
|
||||
20241118,111400,482383480,5240,5240,5240,5240,2618
|
||||
20241118,111300,468665160,5230,5230,5230,5230,1000
|
||||
20241118,111200,463435160,5230,5230,5230,5230,8
|
||||
20241118,111100,463393320,5240,5230,5240,5230,315
|
||||
20241118,111000,461744790,5230,5230,5230,5230,20
|
||||
20241118,110900,461640190,5230,5230,5230,5230,0
|
||||
20241118,110800,461640190,5230,5230,5230,5230,500
|
||||
20241118,110700,459025190,5240,5240,5240,5240,100
|
||||
20241118,110600,458501190,5240,5240,5240,5240,0
|
||||
20241118,110500,458501190,5240,5240,5240,5240,0
|
||||
20241118,110400,458501190,5240,5240,5240,5240,100
|
||||
20241118,110300,457977190,5240,5240,5240,5240,0
|
||||
20241118,110200,457977190,5240,5240,5240,5240,0
|
||||
20241118,110100,457977190,5240,5240,5240,5240,0
|
||||
20241118,110000,457977190,5240,5240,5240,5240,100
|
||||
20241118,105900,457453190,5230,5230,5230,5230,0
|
||||
20241118,105800,457453190,5230,5230,5230,5230,0
|
||||
20241118,105700,457453190,5230,5240,5240,5230,101
|
||||
20241118,105600,456923960,5240,5240,5240,5240,0
|
||||
20241118,105500,456923960,5240,5240,5240,5240,0
|
||||
20241118,105400,456923960,5240,5240,5240,5240,0
|
||||
20241118,105300,456923960,5240,5240,5240,5240,100
|
||||
20241118,105200,456399960,5220,5230,5230,5220,90
|
||||
20241118,105100,455929500,5230,5230,5230,5230,10
|
||||
20241118,105000,455877200,5240,5240,5240,5240,114
|
||||
20241118,104900,455279840,5240,5230,5240,5230,132
|
||||
20241118,104800,454589350,5230,5230,5230,5230,171
|
||||
20241118,104700,453695020,5230,5230,5230,5230,700
|
||||
20241118,104600,450034020,5240,5240,5240,5240,100
|
||||
20241118,104500,449510020,5230,5230,5230,5230,1048
|
||||
20241118,104400,444028980,5230,5230,5230,5230,6
|
||||
20241118,104300,443997600,5230,5230,5230,5230,0
|
||||
20241118,104200,443997600,5230,5230,5230,5230,0
|
||||
20241118,104100,443997600,5230,5230,5230,5230,0
|
||||
20241118,104000,443997600,5230,5230,5230,5230,0
|
||||
20241118,103900,443997600,5230,5240,5240,5230,622
|
||||
20241118,103800,440743520,5240,5240,5240,5240,4
|
||||
20241118,103700,440722560,5230,5230,5230,5230,0
|
||||
20241118,103600,440722560,5230,5230,5230,5230,1000
|
||||
20241118,103500,435492560,5240,5240,5240,5240,223
|
||||
20241118,103400,434324040,5240,5240,5240,5240,0
|
||||
20241118,103300,434324040,5240,5240,5240,5240,2850
|
||||
20241118,103200,419390040,5240,5240,5240,5240,100
|
||||
20241118,103100,418866040,5230,5230,5230,5230,0
|
||||
20241118,103000,418866040,5230,5230,5230,5230,0
|
||||
20241118,102900,418866040,5230,5230,5230,5230,500
|
||||
20241118,102800,416251040,5240,5240,5240,5240,100
|
||||
20241118,102700,415727040,5240,5240,5240,5240,0
|
||||
20241118,102600,415727040,5240,5240,5240,5240,0
|
||||
20241118,102500,415727040,5240,5240,5240,5230,1064
|
||||
20241118,102400,410151770,5240,5240,5240,5240,0
|
||||
20241118,102300,410151770,5240,5240,5240,5240,0
|
||||
20241118,102200,410151770,5240,5240,5240,5240,3581
|
||||
20241118,102100,391387330,5240,5240,5250,5240,4998
|
||||
20241118,102000,365196810,5230,5230,5230,5230,1500
|
||||
20241118,101900,357351810,5230,5230,5230,5230,0
|
||||
20241118,101800,357351810,5230,5230,5230,5230,3000
|
||||
20241118,101700,341661810,5240,5230,5240,5230,8686
|
||||
20241118,101600,296224140,5220,5220,5220,5220,0
|
||||
20241118,101500,296224140,5220,5220,5220,5220,160
|
||||
20241118,101400,295388940,5220,5230,5230,5220,105
|
||||
20241118,101300,294839840,5230,5230,5230,5230,0
|
||||
20241118,101200,294839840,5230,5230,5230,5230,572
|
||||
20241118,101100,291848280,5230,5230,5230,5230,0
|
||||
20241118,101000,291848280,5230,5230,5230,5230,100
|
||||
20241118,100900,291325280,5220,5220,5220,5220,269
|
||||
20241118,100800,289921100,5230,5230,5230,5230,50
|
||||
20241118,100700,289659600,5230,5230,5230,5230,100
|
||||
20241118,100600,289136600,5220,5220,5220,5220,74
|
||||
20241118,100500,288750320,5230,5230,5230,5230,1057
|
||||
20241118,100400,283222210,5230,5230,5230,5230,14
|
||||
20241118,100300,283148990,5230,5230,5230,5230,1815
|
||||
20241118,100200,273656540,5220,5220,5220,5220,30
|
||||
20241118,100100,273499940,5220,5220,5220,5220,0
|
||||
20241118,100000,273499940,5220,5220,5220,5220,50
|
||||
20241118,095900,273238940,5220,5220,5220,5220,0
|
||||
20241118,095800,273238940,5220,5220,5220,5220,0
|
||||
20241118,095700,273238940,5220,5220,5220,5220,3498
|
||||
20241118,095600,254979380,5210,5220,5220,5210,684
|
||||
20241118,095500,251414740,5210,5210,5210,5210,3004
|
||||
20241118,095400,235763900,5210,5210,5210,5210,0
|
||||
20241118,095300,235763900,5210,5210,5210,5210,100
|
||||
20241118,095200,235242900,5210,5210,5210,5210,0
|
||||
20241118,095100,235242900,5210,5210,5210,5210,0
|
||||
20241118,095000,235242900,5210,5210,5210,5210,299
|
||||
20241118,094900,233685110,5210,5210,5210,5210,100
|
||||
20241118,094800,233164110,5210,5210,5210,5210,0
|
||||
20241118,094700,233164110,5210,5210,5210,5210,0
|
||||
20241118,094600,233164110,5210,5210,5210,5210,100
|
||||
20241118,094500,232643110,5200,5200,5200,5200,0
|
||||
20241118,094400,232643110,5200,5210,5210,5200,320
|
||||
20241118,094300,230976110,5210,5210,5210,5210,0
|
||||
20241118,094200,230976110,5210,5200,5210,5200,230
|
||||
20241118,094100,229779110,5200,5210,5210,5200,402
|
||||
20241118,094000,227688690,5210,5210,5220,5210,1272
|
||||
20241118,093900,221049520,5210,5220,5220,5210,1304
|
||||
20241118,093800,214254680,5220,5220,5220,5220,0
|
||||
20241118,093700,214254680,5220,5210,5220,5210,258
|
||||
20241118,093600,212910490,5230,5230,5230,5230,3
|
||||
20241118,093500,212894800,5230,5210,5230,5210,852
|
||||
20241118,093400,208449330,5210,5220,5220,5210,842
|
||||
20241118,093300,204062100,5220,5200,5220,5200,16181
|
||||
20241118,093200,119894650,5200,5190,5200,5190,13221
|
||||
20241118,093100,51247760,5190,5180,5190,5180,276
|
||||
20241118,093000,49817080,5190,5190,5190,5190,1
|
||||
20241118,092900,49811890,5190,5190,5190,5190,0
|
||||
20241118,092800,49811890,5190,5190,5190,5190,220
|
||||
20241118,092700,48670090,5180,5180,5180,5180,1
|
||||
20241118,092600,48664910,5190,5190,5190,5190,289
|
||||
20241118,092500,47165000,5190,5190,5190,5190,100
|
||||
20241118,092400,46646000,5180,5180,5180,5180,1000
|
||||
20241118,092300,41466000,5180,5180,5180,5180,57
|
||||
20241118,092200,41170740,5180,5180,5180,5180,120
|
||||
20241118,092100,40549140,5190,5190,5190,5190,0
|
||||
20241118,092000,40549140,5190,5170,5190,5170,309
|
||||
20241118,091900,38948520,5170,5170,5170,5170,19
|
||||
20241118,091800,38850290,5170,5170,5170,5170,200
|
||||
20241118,091700,37816290,5170,5170,5170,5170,10
|
||||
20241118,091600,37764590,5180,5180,5180,5180,0
|
||||
20241118,091500,37764590,5180,5180,5180,5180,0
|
||||
20241118,091400,37764590,5180,5180,5180,5180,119
|
||||
20241118,091300,37148170,5180,5180,5180,5180,24
|
||||
20241118,091200,37023850,5190,5190,5190,5190,1000
|
||||
20241118,091100,31833850,5190,5190,5190,5190,0
|
||||
20241118,091000,31833850,5190,5190,5190,5190,1000
|
||||
20241118,090900,26643850,5180,5180,5180,5180,100
|
||||
20241118,090800,26125850,5200,5190,5200,5190,1021
|
||||
20241118,090700,20826840,5200,5190,5200,5190,1207
|
||||
20241118,090600,14561510,5180,5190,5200,5180,953
|
||||
20241118,090500,9617770,5180,5170,5180,5170,346
|
||||
20241118,090400,7828940,5170,5170,5170,5170,0
|
||||
20241118,090300,7828940,5170,5170,5170,5170,58
|
||||
20241118,090200,7529080,5170,5170,5180,5170,1156
|
||||
20241118,090100,1551000,5170,5170,5170,5170,0
|
||||
20241118,090000,1551000,5170,5170,5170,5170,300
|
||||
|
Reference in New Issue
Block a user