Update 2024-11-18 2710 candle_min
This commit is contained in:
729
334970/min/candle-20241118.csv
Normal file
729
334970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,210600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,210500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,210400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,210300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,210200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,210100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,210000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,205000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,204000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,203600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,203000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,202000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,201000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,200600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,200000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,195000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,194000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,193600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,193000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,192000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,191000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,190600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,190000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,185000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,184000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,183600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,183000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,182000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,181000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,180600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,180000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,175000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,174000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,173600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,173000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,172000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,171000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,170600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,170000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,165000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,164000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,163600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,163000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,162000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,161000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,160600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,160000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,155000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154700,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,154000,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153900,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153800,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153700,1363215080,5610,5610,5610,5610,706
|
||||
20241118,153600,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153500,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153400,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153300,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153200,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153100,1363215080,5610,5610,5610,5610,0
|
||||
20241118,153000,1363215080,5610,5610,5610,5610,706
|
||||
20241118,152900,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152800,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152700,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152600,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152500,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152400,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152300,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152200,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152100,1359254420,5610,5610,5610,5610,0
|
||||
20241118,152000,1359254420,5610,5610,5610,5610,0
|
||||
20241118,151900,1359254420,5610,5630,5640,5610,746
|
||||
20241118,151800,1355061560,5630,5640,5650,5630,799
|
||||
20241118,151700,1350554870,5640,5640,5640,5640,2
|
||||
20241118,151600,1350543590,5640,5640,5650,5640,116
|
||||
20241118,151500,1349889210,5640,5640,5650,5630,108
|
||||
20241118,151400,1349279100,5640,5640,5640,5640,0
|
||||
20241118,151300,1349279100,5640,5640,5650,5630,24
|
||||
20241118,151200,1349143590,5650,5640,5650,5640,96
|
||||
20241118,151100,1348602140,5640,5640,5640,5640,946
|
||||
20241118,151000,1343266700,5640,5640,5640,5640,43
|
||||
20241118,150900,1343024180,5640,5640,5640,5640,0
|
||||
20241118,150800,1343024180,5640,5640,5640,5630,118
|
||||
20241118,150700,1342359050,5650,5650,5650,5650,0
|
||||
20241118,150600,1342359050,5650,5650,5650,5650,0
|
||||
20241118,150500,1342359050,5650,5660,5660,5650,533
|
||||
20241118,150400,1339344310,5670,5670,5670,5670,2
|
||||
20241118,150300,1339332970,5670,5670,5670,5670,0
|
||||
20241118,150200,1339332970,5670,5680,5680,5670,21
|
||||
20241118,150100,1339213700,5690,5690,5690,5690,0
|
||||
20241118,150000,1339213700,5690,5690,5690,5690,1
|
||||
20241118,145900,1339208010,5680,5690,5690,5680,60
|
||||
20241118,145800,1338867130,5690,5690,5700,5690,18
|
||||
20241118,145700,1338764690,5690,5690,5690,5690,381
|
||||
20241118,145600,1336596800,5700,5670,5700,5670,43
|
||||
20241118,145500,1336352530,5680,5690,5690,5670,635
|
||||
20241118,145400,1332751430,5690,5690,5690,5690,48
|
||||
20241118,145300,1332478310,5690,5690,5690,5690,12
|
||||
20241118,145200,1332410030,5690,5700,5700,5690,101
|
||||
20241118,145100,1331834340,5700,5690,5700,5690,2
|
||||
20241118,145000,1331822950,5690,5690,5700,5670,582
|
||||
20241118,144900,1328506860,5700,5670,5700,5670,214
|
||||
20241118,144800,1327289310,5670,5680,5690,5670,160
|
||||
20241118,144700,1326379070,5680,5680,5700,5660,376
|
||||
20241118,144600,1324247060,5690,5680,5700,5680,1228
|
||||
20241118,144500,1317271950,5670,5690,5690,5660,246
|
||||
20241118,144400,1315876950,5690,5680,5690,5680,17
|
||||
20241118,144300,1315780230,5680,5680,5700,5670,21
|
||||
20241118,144200,1315660810,5700,5660,5700,5660,643
|
||||
20241118,144100,1312004070,5660,5660,5670,5660,108
|
||||
20241118,144000,1311392780,5670,5670,5670,5670,100
|
||||
20241118,143900,1310825780,5700,5680,5700,5670,208
|
||||
20241118,143800,1309642310,5700,5650,5700,5640,1744
|
||||
20241118,143700,1299737460,5670,5650,5670,5650,236
|
||||
20241118,143600,1298399400,5650,5630,5660,5620,838
|
||||
20241118,143500,1293662200,5630,5640,5640,5630,78
|
||||
20241118,143400,1293222690,5640,5640,5640,5640,30
|
||||
20241118,143300,1293053490,5640,5620,5660,5620,375
|
||||
20241118,143200,1290945480,5620,5620,5620,5620,3
|
||||
20241118,143100,1290928620,5620,5620,5620,5620,7
|
||||
20241118,143000,1290889280,5620,5630,5630,5610,224
|
||||
20241118,142900,1289630820,5630,5610,5660,5600,2857
|
||||
20241118,142800,1273559650,5600,5600,5690,5600,3550
|
||||
20241118,142700,1253562440,5600,5590,5600,5590,131
|
||||
20241118,142600,1252830140,5590,5590,5590,5590,44
|
||||
20241118,142500,1252584180,5590,5580,5600,5580,3202
|
||||
20241118,142400,1234683760,5570,5570,5570,5570,54
|
||||
20241118,142300,1234382980,5570,5570,5570,5570,152
|
||||
20241118,142200,1233536340,5570,5570,5570,5570,44
|
||||
20241118,142100,1233291260,5570,5580,5580,5570,17
|
||||
20241118,142000,1233196520,5580,5570,5580,5570,166
|
||||
20241118,141900,1232270880,5570,5560,5570,5560,142
|
||||
20241118,141800,1231480380,5590,5570,5590,5570,294
|
||||
20241118,141700,1229839180,5560,5560,5560,5560,44
|
||||
20241118,141600,1229594540,5560,5560,5560,5560,118
|
||||
20241118,141500,1228938460,5560,5560,5560,5560,544
|
||||
20241118,141400,1225913820,5560,5560,5560,5560,803
|
||||
20241118,141300,1221449140,5560,5560,5560,5560,44
|
||||
20241118,141200,1221204500,5560,5560,5560,5560,0
|
||||
20241118,141100,1221204500,5560,5560,5560,5560,154
|
||||
20241118,141000,1220348260,5560,5560,5560,5560,456
|
||||
20241118,140900,1217812900,5560,5570,5570,5560,225
|
||||
20241118,140800,1216560080,5570,5570,5570,5570,50
|
||||
20241118,140700,1216281580,5570,5570,5570,5570,973
|
||||
20241118,140600,1210861970,5570,5570,5570,5570,44
|
||||
20241118,140500,1210616890,5570,5560,5570,5560,157
|
||||
20241118,140400,1209743940,5560,5560,5560,5560,44
|
||||
20241118,140300,1209499300,5560,5560,5560,5560,0
|
||||
20241118,140200,1209499300,5560,5560,5560,5560,106
|
||||
20241118,140100,1208909940,5570,5560,5570,5560,131
|
||||
20241118,140000,1208181170,5570,5570,5570,5570,160
|
||||
20241118,135900,1207289970,5580,5570,5580,5570,45
|
||||
20241118,135800,1207039310,5570,5570,5570,5570,108
|
||||
20241118,135700,1206437750,5570,5570,5570,5570,314
|
||||
20241118,135600,1204688770,5570,5570,5570,5570,43
|
||||
20241118,135500,1204449260,5570,5570,5590,5560,323
|
||||
20241118,135400,1202648390,5570,5570,5570,5570,154
|
||||
20241118,135300,1201790610,5570,5570,5580,5560,69
|
||||
20241118,135200,1201406910,5560,5570,5570,5560,143
|
||||
20241118,135100,1200610840,5570,5570,5590,5570,45
|
||||
20241118,135000,1200360170,5560,5560,5570,5560,284
|
||||
20241118,134900,1198779350,5590,5550,5590,5540,4178
|
||||
20241118,134800,1175595340,5560,5550,5560,5550,45
|
||||
20241118,134700,1175345580,5550,5550,5560,5550,766
|
||||
20241118,134600,1171094270,5550,5550,5550,5550,610
|
||||
20241118,134500,1167708770,5550,5560,5560,5550,142
|
||||
20241118,134400,1166919690,5560,5560,5560,5560,127
|
||||
20241118,134300,1166213570,5560,5550,5570,5550,1042
|
||||
20241118,134200,1160429150,5540,5540,5540,5540,138
|
||||
20241118,134100,1159664630,5550,5550,5550,5550,41
|
||||
20241118,134000,1159437080,5550,5540,5550,5540,122
|
||||
20241118,133900,1158761190,5550,5550,5550,5550,2
|
||||
20241118,133800,1158750090,5550,5550,5550,5550,669
|
||||
20241118,133700,1155037140,5550,5540,5550,5540,541
|
||||
20241118,133600,1152035570,5550,5550,5550,5550,0
|
||||
20241118,133500,1152035570,5550,5560,5560,5550,522
|
||||
20241118,133400,1149138430,5560,5560,5560,5560,10
|
||||
20241118,133300,1149082830,5560,5560,5560,5560,915
|
||||
20241118,133200,1143995430,5570,5570,5570,5560,50
|
||||
20241118,133100,1143717370,5560,5550,5560,5550,85
|
||||
20241118,133000,1143245200,5560,5550,5560,5550,175
|
||||
20241118,132900,1142272640,5560,5560,5560,5560,3
|
||||
20241118,132800,1142255960,5550,5550,5560,5550,134
|
||||
20241118,132700,1141512240,5550,5550,5550,5550,141
|
||||
20241118,132600,1140729690,5560,5550,5590,5550,388
|
||||
20241118,132500,1138569590,5550,5560,5560,5550,68
|
||||
20241118,132400,1138191950,5550,5560,5560,5550,97
|
||||
20241118,132300,1137653060,5560,5560,5560,5560,44
|
||||
20241118,132200,1137408420,5560,5560,5560,5560,819
|
||||
20241118,132100,1132854780,5550,5550,5550,5550,107
|
||||
20241118,132000,1132260930,5560,5560,5560,5560,8
|
||||
20241118,131900,1132216450,5550,5550,5560,5550,664
|
||||
20241118,131800,1128531150,5550,5550,5550,5550,44
|
||||
20241118,131700,1128286950,5550,5550,5550,5550,116
|
||||
20241118,131600,1127643150,5550,5560,5560,5550,81
|
||||
20241118,131500,1127193230,5560,5560,5560,5550,145
|
||||
20241118,131400,1126388460,5560,5570,5570,5560,363
|
||||
20241118,131300,1124370000,5570,5560,5570,5560,1943
|
||||
20241118,131200,1113557090,5550,5560,5560,5550,74
|
||||
20241118,131100,1113146310,5570,5560,5570,5560,1386
|
||||
20241118,131000,1105440080,5550,5550,5550,5550,148
|
||||
20241118,130900,1104618680,5560,5580,5580,5560,900
|
||||
20241118,130800,1099614050,5570,5570,5600,5560,183
|
||||
20241118,130700,1098595260,5560,5570,5580,5560,1249
|
||||
20241118,130600,1091650040,5580,5570,5580,5560,55
|
||||
20241118,130500,1091344100,5560,5560,5580,5560,161
|
||||
20241118,130400,1090448880,5560,5560,5560,5560,43
|
||||
20241118,130300,1090209800,5570,5570,5570,5570,64
|
||||
20241118,130200,1089853320,5570,5570,5600,5570,297
|
||||
20241118,130100,1088198970,5570,5570,5570,5570,136
|
||||
20241118,130000,1087441450,5570,5580,5580,5570,553
|
||||
20241118,125900,1084361220,5570,5570,5580,5570,126
|
||||
20241118,125800,1083659390,5590,5580,5590,5570,269
|
||||
20241118,125700,1082156620,5590,5540,5590,5540,1532
|
||||
20241118,125600,1073638810,5540,5530,5540,5530,375
|
||||
20241118,125500,1071561830,5540,5530,5540,5530,111
|
||||
20241118,125400,1070947660,5540,5540,5540,5530,159
|
||||
20241118,125300,1070067410,5540,5540,5540,5540,156
|
||||
20241118,125200,1069203170,5550,5550,5550,5540,103
|
||||
20241118,125100,1068632510,5550,5540,5550,5540,59
|
||||
20241118,125000,1068305550,5540,5540,5540,5540,43
|
||||
20241118,124900,1068067330,5540,5550,5550,5540,126
|
||||
20241118,124800,1067368810,5550,5550,5550,5530,865
|
||||
20241118,124700,1062576970,5550,5550,5550,5550,153
|
||||
20241118,124600,1061727820,5550,5550,5550,5550,0
|
||||
20241118,124500,1061727820,5550,5540,5550,5540,302
|
||||
20241118,124400,1060052360,5550,5550,5550,5550,192
|
||||
20241118,124300,1058986760,5540,5540,5550,5540,251
|
||||
20241118,124200,1057595220,5540,5540,5540,5540,0
|
||||
20241118,124100,1057595220,5540,5540,5550,5540,950
|
||||
20241118,124000,1052330910,5540,5530,5540,5530,306
|
||||
20241118,123900,1050636110,5540,5540,5540,5540,273
|
||||
20241118,123800,1049123690,5540,5550,5550,5540,137
|
||||
20241118,123700,1048364440,5550,5550,5550,5550,48
|
||||
20241118,123600,1048098040,5550,5550,5550,5550,106
|
||||
20241118,123500,1047509740,5550,5550,5550,5550,44
|
||||
20241118,123400,1047265540,5550,5550,5550,5550,153
|
||||
20241118,123300,1046416390,5570,5540,5570,5540,100
|
||||
20241118,123200,1045861530,5540,5540,5540,5540,43
|
||||
20241118,123100,1045623310,5550,5550,5550,5550,282
|
||||
20241118,123000,1044058210,5570,5560,5570,5560,222
|
||||
20241118,122900,1042823880,5560,5560,5560,5560,144
|
||||
20241118,122800,1042023240,5560,5560,5560,5560,262
|
||||
20241118,122700,1040566520,5560,5570,5570,5560,99
|
||||
20241118,122600,1040015520,5570,5570,5580,5570,245
|
||||
20241118,122500,1038648870,5560,5580,5580,5560,199
|
||||
20241118,122400,1037539310,5580,5580,5580,5580,158
|
||||
20241118,122300,1036657670,5580,5580,5580,5580,43
|
||||
20241118,122200,1036417730,5580,5580,5580,5580,106
|
||||
20241118,122100,1035826250,5580,5580,5580,5580,43
|
||||
20241118,122000,1035586310,5590,5580,5590,5580,295
|
||||
20241118,121900,1033937700,5580,5580,5580,5580,0
|
||||
20241118,121800,1033937700,5580,5580,5580,5580,113
|
||||
20241118,121700,1033307160,5580,5580,5580,5580,44
|
||||
20241118,121600,1033061640,5580,5570,5580,5570,252
|
||||
20241118,121500,1031656940,5560,5560,5560,5560,137
|
||||
20241118,121400,1030895220,5580,5560,5580,5560,47
|
||||
20241118,121300,1030633840,5560,5560,5560,5560,124
|
||||
20241118,121200,1029944400,5570,5550,5570,5550,94
|
||||
20241118,121100,1029421700,5550,5560,5570,5550,334
|
||||
20241118,121000,1027565580,5570,5570,5580,5560,110
|
||||
20241118,120900,1026953730,5560,5570,5570,5560,141
|
||||
20241118,120800,1026169130,5580,5560,5580,5560,50
|
||||
20241118,120700,1025891070,5560,5570,5570,5560,48
|
||||
20241118,120600,1025624140,5570,5570,5570,5560,139
|
||||
20241118,120500,1024850870,5570,5580,5590,5570,185
|
||||
20241118,120400,1023819870,5570,5570,5590,5570,145
|
||||
20241118,120300,1023012070,5580,5570,5590,5570,66
|
||||
20241118,120200,1022644210,5570,5600,5600,5570,691
|
||||
20241118,120100,1018787090,5600,5600,5600,5600,45
|
||||
20241118,120000,1018535090,5600,5600,5600,5600,543
|
||||
20241118,115900,1015494290,5600,5620,5620,5600,110
|
||||
20241118,115800,1014878270,5610,5610,5610,5600,328
|
||||
20241118,115700,1013040960,5600,5630,5630,5600,108
|
||||
20241118,115600,1012436070,5620,5610,5620,5610,3717
|
||||
20241118,115500,991564440,5610,5600,5610,5600,336
|
||||
20241118,115400,989679920,5610,5610,5610,5610,927
|
||||
20241118,115300,984479450,5610,5610,5610,5610,205
|
||||
20241118,115200,983329400,5610,5610,5610,5610,920
|
||||
20241118,115100,978168200,5600,5600,5600,5600,291
|
||||
20241118,115000,976538600,5600,5590,5610,5580,959
|
||||
20241118,114900,971169730,5590,5610,5610,5580,7091
|
||||
20241118,114800,931565900,5610,5620,5620,5610,162
|
||||
20241118,114700,930656970,5620,5620,5620,5620,86
|
||||
20241118,114600,930173650,5620,5620,5620,5620,110
|
||||
20241118,114500,929555450,5620,5620,5620,5620,82
|
||||
20241118,114400,929094610,5610,5610,5610,5610,135
|
||||
20241118,114300,928337260,5610,5610,5610,5610,44
|
||||
20241118,114200,928090420,5610,5610,5610,5610,43
|
||||
20241118,114100,927849190,5610,5610,5610,5610,125
|
||||
20241118,114000,927147940,5610,5610,5610,5610,43
|
||||
20241118,113900,926906710,5610,5610,5610,5610,136
|
||||
20241118,113800,926143750,5610,5610,5610,5610,43
|
||||
20241118,113700,925902520,5620,5620,5620,5620,72
|
||||
20241118,113600,925497880,5620,5620,5620,5620,0
|
||||
20241118,113500,925497880,5620,5630,5630,5620,63
|
||||
20241118,113400,925143620,5620,5630,5630,5620,149
|
||||
20241118,113300,924306220,5620,5620,5620,5620,343
|
||||
20241118,113200,922378560,5620,5630,5630,5620,123
|
||||
20241118,113100,921687260,5630,5620,5630,5620,160
|
||||
20241118,113000,920788040,5610,5620,5630,5600,1300
|
||||
20241118,112900,913495150,5610,5610,5610,5610,147
|
||||
20241118,112800,912670480,5610,5620,5620,5610,2000
|
||||
20241118,112700,901445480,5630,5630,5630,5630,19
|
||||
20241118,112600,901338510,5620,5630,5630,5620,3164
|
||||
20241118,112500,883525620,5630,5630,5630,5630,135
|
||||
20241118,112400,882765570,5630,5630,5630,5630,90
|
||||
20241118,112300,882258870,5630,5630,5630,5630,128
|
||||
20241118,112200,881538230,5640,5640,5650,5640,114
|
||||
20241118,112100,880894280,5630,5630,5630,5630,145
|
||||
20241118,112000,880077930,5630,5630,5630,5630,93
|
||||
20241118,111900,879554340,5630,5630,5630,5630,173
|
||||
20241118,111800,878580350,5630,5630,5630,5630,66
|
||||
20241118,111700,878208770,5630,5630,5630,5630,21
|
||||
20241118,111600,878090540,5630,5630,5670,5630,323
|
||||
20241118,111500,876268740,5620,5620,5620,5620,44
|
||||
20241118,111400,876021460,5620,5630,5640,5620,216
|
||||
20241118,111300,874807510,5630,5630,5630,5630,1524
|
||||
20241118,111200,866227390,5630,5630,5630,5630,399
|
||||
20241118,111100,863981020,5630,5610,5630,5610,366
|
||||
20241118,111000,861923400,5610,5610,5610,5610,0
|
||||
20241118,110900,861923400,5610,5610,5610,5610,323
|
||||
20241118,110800,860111370,5610,5610,5610,5610,104
|
||||
20241118,110700,859527930,5610,5640,5640,5610,100
|
||||
20241118,110600,858966460,5610,5630,5630,5610,905
|
||||
20241118,110500,853871330,5630,5610,5630,5610,276
|
||||
20241118,110400,852321890,5600,5610,5620,5600,49
|
||||
20241118,110300,852047380,5620,5610,5620,5600,462
|
||||
20241118,110200,849457680,5610,5610,5610,5610,43
|
||||
20241118,110100,849216450,5610,5610,5610,5610,2
|
||||
20241118,110000,849205230,5610,5630,5630,5610,1139
|
||||
20241118,105900,842805520,5630,5630,5630,5620,83
|
||||
20241118,105800,842338660,5620,5630,5630,5620,95
|
||||
20241118,105700,841804250,5630,5620,5640,5620,1194
|
||||
20241118,105600,835083900,5620,5640,5640,5610,2999
|
||||
20241118,105500,818222400,5630,5620,5630,5610,8640
|
||||
20241118,105400,769709720,5620,5650,5700,5620,6208
|
||||
20241118,105300,734750500,5650,5650,5650,5630,1797
|
||||
20241118,105200,724613470,5660,5660,5660,5660,668
|
||||
20241118,105100,720832590,5660,5670,5680,5660,593
|
||||
20241118,105000,717467020,5660,5660,5660,5660,43
|
||||
20241118,104900,717223640,5660,5660,5660,5660,133
|
||||
20241118,104800,716470860,5670,5650,5670,5610,11315
|
||||
20241118,104700,652814070,5650,5680,5680,5640,8518
|
||||
20241118,104600,604661450,5680,5680,5680,5680,731
|
||||
20241118,104500,600509370,5690,5680,5690,5680,45
|
||||
20241118,104400,600253760,5680,5690,5690,5680,87
|
||||
20241118,104300,599759590,5690,5700,5700,5690,631
|
||||
20241118,104200,596167730,5710,5710,5710,5710,0
|
||||
20241118,104100,596167730,5710,5710,5710,5710,0
|
||||
20241118,104000,596167730,5710,5710,5710,5710,0
|
||||
20241118,103900,596167730,5710,5710,5710,5710,0
|
||||
20241118,103800,596167730,5710,5710,5710,5710,0
|
||||
20241118,103700,596167730,5710,5700,5710,5700,101
|
||||
20241118,103600,595592020,5710,5710,5710,5710,0
|
||||
20241118,103500,595592020,5710,5710,5710,5710,488
|
||||
20241118,103400,592805540,5720,5720,5720,5720,144
|
||||
20241118,103300,591981860,5720,5720,5720,5720,0
|
||||
20241118,103200,591981860,5720,5720,5720,5720,2
|
||||
20241118,103100,591970420,5730,5730,5730,5730,371
|
||||
20241118,103000,589844590,5740,5740,5740,5710,657
|
||||
20241118,102900,586086480,5740,5740,5740,5720,306
|
||||
20241118,102800,584330130,5740,5730,5740,5730,79
|
||||
20241118,102700,583876870,5760,5720,5760,5720,1013
|
||||
20241118,102600,578082450,5730,5730,5750,5710,2627
|
||||
20241118,102500,563028320,5750,5740,5750,5730,561
|
||||
20241118,102400,559811460,5760,5740,5760,5740,414
|
||||
20241118,102300,557433430,5760,5740,5760,5740,225
|
||||
20241118,102200,556138680,5740,5730,5740,5730,67
|
||||
20241118,102100,555754410,5740,5720,5740,5720,26
|
||||
20241118,102000,555605580,5720,5720,5760,5720,2832
|
||||
20241118,101900,539397830,5720,5700,5720,5700,691
|
||||
20241118,101800,535458710,5720,5730,5750,5720,1614
|
||||
20241118,101700,526198050,5730,5720,5740,5720,989
|
||||
20241118,101600,520535360,5720,5700,5720,5700,891
|
||||
20241118,101500,515445000,5720,5690,5720,5680,1547
|
||||
20241118,101400,506627100,5700,5700,5700,5700,10
|
||||
20241118,101300,506570100,5700,5710,5710,5700,273
|
||||
20241118,101200,505012930,5710,5720,5730,5710,834
|
||||
20241118,101100,500250190,5730,5720,5730,5720,897
|
||||
20241118,101000,495119340,5720,5720,5720,5720,974
|
||||
20241118,100900,489548060,5730,5730,5750,5730,758
|
||||
20241118,100800,485204670,5740,5690,5750,5690,2282
|
||||
20241118,100700,472154150,5690,5670,5690,5660,1584
|
||||
20241118,100600,463158930,5670,5660,5670,5640,2642
|
||||
20241118,100500,448223980,5660,5670,5680,5660,549
|
||||
20241118,100400,445111270,5670,5660,5680,5660,516
|
||||
20241118,100300,442189640,5670,5670,5670,5660,761
|
||||
20241118,100200,437881860,5680,5650,5680,5650,1214
|
||||
20241118,100100,431005770,5660,5650,5660,5640,970
|
||||
20241118,100000,425533670,5650,5640,5650,5640,358
|
||||
20241118,095900,423512480,5640,5650,5660,5640,1409
|
||||
20241118,095800,415555080,5650,5650,5650,5650,0
|
||||
20241118,095700,415555080,5650,5650,5660,5650,26
|
||||
20241118,095600,415408170,5650,5650,5660,5650,1649
|
||||
20241118,095500,406091310,5660,5650,5660,5650,298
|
||||
20241118,095400,404407590,5660,5660,5670,5660,1200
|
||||
20241118,095300,397615580,5660,5650,5660,5650,759
|
||||
20241118,095200,393322940,5650,5620,5650,5620,1102
|
||||
20241118,095100,387118390,5620,5600,5630,5600,1387
|
||||
20241118,095000,379343740,5590,5580,5600,5570,427
|
||||
20241118,094900,376956500,5580,5590,5590,5580,253
|
||||
20241118,094800,375542790,5580,5570,5590,5570,1207
|
||||
20241118,094700,368810980,5570,5550,5570,5550,440
|
||||
20241118,094600,366367450,5550,5530,5550,5530,767
|
||||
20241118,094500,362119330,5530,5520,5530,5520,432
|
||||
20241118,094400,359734650,5530,5510,5530,5510,269
|
||||
20241118,094300,358250370,5530,5510,5530,5510,3002
|
||||
20241118,094200,341649330,5510,5510,5510,5510,209
|
||||
20241118,094100,340497740,5510,5490,5510,5490,670
|
||||
20241118,094000,336812780,5500,5480,5500,5480,52
|
||||
20241118,093900,336527790,5490,5490,5490,5490,58
|
||||
20241118,093800,336209370,5490,5500,5500,5490,70
|
||||
20241118,093700,335824870,5500,5490,5500,5490,186
|
||||
20241118,093600,334803710,5480,5480,5500,5470,442
|
||||
20241118,093500,332381610,5470,5480,5490,5470,175
|
||||
20241118,093400,331422710,5490,5470,5490,5470,725
|
||||
20241118,093300,327452290,5470,5470,5490,5470,757
|
||||
20241118,093200,323305950,5470,5490,5490,5470,151
|
||||
20241118,093100,322477970,5470,5460,5470,5460,175
|
||||
20241118,093000,321521870,5460,5470,5470,5460,287
|
||||
20241118,092900,319952630,5480,5480,5490,5460,526
|
||||
20241118,092800,317073740,5480,5480,5480,5460,157
|
||||
20241118,092700,316215250,5480,5480,5480,5470,538
|
||||
20241118,092600,313267310,5480,5480,5490,5470,711
|
||||
20241118,092500,309376690,5480,5490,5490,5480,1568
|
||||
20241118,092400,300784040,5490,5500,5500,5490,2415
|
||||
20241118,092300,287522540,5510,5500,5530,5500,1105
|
||||
20241118,092200,281424640,5500,5500,5500,5500,546
|
||||
20241118,092100,278421640,5500,5520,5520,5500,800
|
||||
20241118,092000,274013030,5520,5530,5540,5520,82
|
||||
20241118,091900,273560250,5510,5540,5540,5490,6695
|
||||
20241118,091800,236627710,5540,5540,5550,5530,1548
|
||||
20241118,091700,228051510,5540,5510,5540,5490,1258
|
||||
20241118,091600,221097560,5500,5470,5510,5470,3038
|
||||
20241118,091500,204443610,5480,5470,5480,5440,1745
|
||||
20241118,091400,194902320,5470,5450,5470,5450,151
|
||||
20241118,091300,194077450,5450,5480,5500,5450,2037
|
||||
20241118,091200,182931070,5500,5520,5520,5420,4924
|
||||
20241118,091100,155907800,5510,5590,5590,5500,12745
|
||||
20241118,091000,85369250,5610,5610,5610,5590,404
|
||||
20241118,090900,83110790,5610,5610,5620,5610,1005
|
||||
20241118,090800,77472730,5620,5590,5620,5590,1933
|
||||
20241118,090700,66629860,5580,5590,5590,5580,962
|
||||
20241118,090600,61259540,5590,5590,5590,5580,110
|
||||
20241118,090500,60644730,5580,5570,5590,5570,2511
|
||||
20241118,090400,46617190,5570,5590,5590,5570,1225
|
||||
20241118,090300,39784130,5590,5630,5630,5590,2593
|
||||
20241118,090200,25263320,5610,5650,5650,5600,148
|
||||
20241118,090100,24429980,5600,5630,5630,5600,2528
|
||||
20241118,090000,10255460,5640,5700,5700,5640,1627
|
||||
|
Reference in New Issue
Block a user