Update 2024-11-18 2710 candle_min
This commit is contained in:
729
335810/min/candle-20241118.csv
Normal file
729
335810/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,50419200,2990,2990,2990,2990,208
|
||||
20241118,210600,50419200,2990,2990,2990,2990,0
|
||||
20241118,210500,50419200,2990,2990,2990,2990,0
|
||||
20241118,210400,50419200,2990,2990,2990,2990,0
|
||||
20241118,210300,50419200,2990,2990,2990,2990,0
|
||||
20241118,210200,50419200,2990,2990,2990,2990,0
|
||||
20241118,210100,50419200,2990,2990,2990,2990,0
|
||||
20241118,210000,50419200,2990,2990,2990,2990,0
|
||||
20241118,205900,50419200,2990,2990,2990,2990,0
|
||||
20241118,205800,50419200,2990,2990,2990,2990,0
|
||||
20241118,205700,50419200,2990,2990,2990,2990,0
|
||||
20241118,205600,50419200,2990,2990,2990,2990,0
|
||||
20241118,205500,50419200,2990,2990,2990,2990,0
|
||||
20241118,205400,50419200,2990,2990,2990,2990,0
|
||||
20241118,205300,50419200,2990,2990,2990,2990,0
|
||||
20241118,205200,50419200,2990,2990,2990,2990,0
|
||||
20241118,205100,50419200,2990,2990,2990,2990,0
|
||||
20241118,205000,50419200,2990,2990,2990,2990,0
|
||||
20241118,204900,50419200,2990,2990,2990,2990,0
|
||||
20241118,204800,50419200,2990,2990,2990,2990,0
|
||||
20241118,204700,50419200,2990,2990,2990,2990,0
|
||||
20241118,204600,50419200,2990,2990,2990,2990,0
|
||||
20241118,204500,50419200,2990,2990,2990,2990,0
|
||||
20241118,204400,50419200,2990,2990,2990,2990,0
|
||||
20241118,204300,50419200,2990,2990,2990,2990,0
|
||||
20241118,204200,50419200,2990,2990,2990,2990,0
|
||||
20241118,204100,50419200,2990,2990,2990,2990,0
|
||||
20241118,204000,50419200,2990,2990,2990,2990,0
|
||||
20241118,203900,50419200,2990,2990,2990,2990,0
|
||||
20241118,203800,50419200,2990,2990,2990,2990,0
|
||||
20241118,203700,50419200,2990,2990,2990,2990,208
|
||||
20241118,203600,50419200,2990,2990,2990,2990,0
|
||||
20241118,203500,50419200,2990,2990,2990,2990,0
|
||||
20241118,203400,50419200,2990,2990,2990,2990,0
|
||||
20241118,203300,50419200,2990,2990,2990,2990,0
|
||||
20241118,203200,50419200,2990,2990,2990,2990,0
|
||||
20241118,203100,50419200,2990,2990,2990,2990,0
|
||||
20241118,203000,50419200,2990,2990,2990,2990,0
|
||||
20241118,202900,50419200,2990,2990,2990,2990,0
|
||||
20241118,202800,50419200,2990,2990,2990,2990,0
|
||||
20241118,202700,50419200,2990,2990,2990,2990,0
|
||||
20241118,202600,50419200,2990,2990,2990,2990,0
|
||||
20241118,202500,50419200,2990,2990,2990,2990,0
|
||||
20241118,202400,50419200,2990,2990,2990,2990,0
|
||||
20241118,202300,50419200,2990,2990,2990,2990,0
|
||||
20241118,202200,50419200,2990,2990,2990,2990,0
|
||||
20241118,202100,50419200,2990,2990,2990,2990,0
|
||||
20241118,202000,50419200,2990,2990,2990,2990,0
|
||||
20241118,201900,50419200,2990,2990,2990,2990,0
|
||||
20241118,201800,50419200,2990,2990,2990,2990,0
|
||||
20241118,201700,50419200,2990,2990,2990,2990,0
|
||||
20241118,201600,50419200,2990,2990,2990,2990,0
|
||||
20241118,201500,50419200,2990,2990,2990,2990,0
|
||||
20241118,201400,50419200,2990,2990,2990,2990,0
|
||||
20241118,201300,50419200,2990,2990,2990,2990,0
|
||||
20241118,201200,50419200,2990,2990,2990,2990,0
|
||||
20241118,201100,50419200,2990,2990,2990,2990,0
|
||||
20241118,201000,50419200,2990,2990,2990,2990,0
|
||||
20241118,200900,50419200,2990,2990,2990,2990,0
|
||||
20241118,200800,50419200,2990,2990,2990,2990,0
|
||||
20241118,200700,50419200,2990,2990,2990,2990,208
|
||||
20241118,200600,50419200,2990,2990,2990,2990,0
|
||||
20241118,200500,50419200,2990,2990,2990,2990,0
|
||||
20241118,200400,50419200,2990,2990,2990,2990,0
|
||||
20241118,200300,50419200,2990,2990,2990,2990,0
|
||||
20241118,200200,50419200,2990,2990,2990,2990,0
|
||||
20241118,200100,50419200,2990,2990,2990,2990,0
|
||||
20241118,200000,50419200,2990,2990,2990,2990,0
|
||||
20241118,195900,50419200,2990,2990,2990,2990,0
|
||||
20241118,195800,50419200,2990,2990,2990,2990,0
|
||||
20241118,195700,50419200,2990,2990,2990,2990,0
|
||||
20241118,195600,50419200,2990,2990,2990,2990,0
|
||||
20241118,195500,50419200,2990,2990,2990,2990,0
|
||||
20241118,195400,50419200,2990,2990,2990,2990,0
|
||||
20241118,195300,50419200,2990,2990,2990,2990,0
|
||||
20241118,195200,50419200,2990,2990,2990,2990,0
|
||||
20241118,195100,50419200,2990,2990,2990,2990,0
|
||||
20241118,195000,50419200,2990,2990,2990,2990,0
|
||||
20241118,194900,50419200,2990,2990,2990,2990,0
|
||||
20241118,194800,50419200,2990,2990,2990,2990,0
|
||||
20241118,194700,50419200,2990,2990,2990,2990,0
|
||||
20241118,194600,50419200,2990,2990,2990,2990,0
|
||||
20241118,194500,50419200,2990,2990,2990,2990,0
|
||||
20241118,194400,50419200,2990,2990,2990,2990,0
|
||||
20241118,194300,50419200,2990,2990,2990,2990,0
|
||||
20241118,194200,50419200,2990,2990,2990,2990,0
|
||||
20241118,194100,50419200,2990,2990,2990,2990,0
|
||||
20241118,194000,50419200,2990,2990,2990,2990,0
|
||||
20241118,193900,50419200,2990,2990,2990,2990,0
|
||||
20241118,193800,50419200,2990,2990,2990,2990,0
|
||||
20241118,193700,50419200,2990,2990,2990,2990,208
|
||||
20241118,193600,50419200,2990,2990,2990,2990,0
|
||||
20241118,193500,50419200,2990,2990,2990,2990,0
|
||||
20241118,193400,50419200,2990,2990,2990,2990,0
|
||||
20241118,193300,50419200,2990,2990,2990,2990,0
|
||||
20241118,193200,50419200,2990,2990,2990,2990,0
|
||||
20241118,193100,50419200,2990,2990,2990,2990,0
|
||||
20241118,193000,50419200,2990,2990,2990,2990,0
|
||||
20241118,192900,50419200,2990,2990,2990,2990,0
|
||||
20241118,192800,50419200,2990,2990,2990,2990,0
|
||||
20241118,192700,50419200,2990,2990,2990,2990,0
|
||||
20241118,192600,50419200,2990,2990,2990,2990,0
|
||||
20241118,192500,50419200,2990,2990,2990,2990,0
|
||||
20241118,192400,50419200,2990,2990,2990,2990,0
|
||||
20241118,192300,50419200,2990,2990,2990,2990,0
|
||||
20241118,192200,50419200,2990,2990,2990,2990,0
|
||||
20241118,192100,50419200,2990,2990,2990,2990,0
|
||||
20241118,192000,50419200,2990,2990,2990,2990,0
|
||||
20241118,191900,50419200,2990,2990,2990,2990,0
|
||||
20241118,191800,50419200,2990,2990,2990,2990,0
|
||||
20241118,191700,50419200,2990,2990,2990,2990,0
|
||||
20241118,191600,50419200,2990,2990,2990,2990,0
|
||||
20241118,191500,50419200,2990,2990,2990,2990,0
|
||||
20241118,191400,50419200,2990,2990,2990,2990,0
|
||||
20241118,191300,50419200,2990,2990,2990,2990,0
|
||||
20241118,191200,50419200,2990,2990,2990,2990,0
|
||||
20241118,191100,50419200,2990,2990,2990,2990,0
|
||||
20241118,191000,50419200,2990,2990,2990,2990,0
|
||||
20241118,190900,50419200,2990,2990,2990,2990,0
|
||||
20241118,190800,50419200,2990,2990,2990,2990,0
|
||||
20241118,190700,50419200,2990,2990,2990,2990,208
|
||||
20241118,190600,50419200,2990,2990,2990,2990,0
|
||||
20241118,190500,50419200,2990,2990,2990,2990,0
|
||||
20241118,190400,50419200,2990,2990,2990,2990,0
|
||||
20241118,190300,50419200,2990,2990,2990,2990,0
|
||||
20241118,190200,50419200,2990,2990,2990,2990,0
|
||||
20241118,190100,50419200,2990,2990,2990,2990,0
|
||||
20241118,190000,50419200,2990,2990,2990,2990,0
|
||||
20241118,185900,50419200,2990,2990,2990,2990,0
|
||||
20241118,185800,50419200,2990,2990,2990,2990,0
|
||||
20241118,185700,50419200,2990,2990,2990,2990,0
|
||||
20241118,185600,50419200,2990,2990,2990,2990,0
|
||||
20241118,185500,50419200,2990,2990,2990,2990,0
|
||||
20241118,185400,50419200,2990,2990,2990,2990,0
|
||||
20241118,185300,50419200,2990,2990,2990,2990,0
|
||||
20241118,185200,50419200,2990,2990,2990,2990,0
|
||||
20241118,185100,50419200,2990,2990,2990,2990,0
|
||||
20241118,185000,50419200,2990,2990,2990,2990,0
|
||||
20241118,184900,50419200,2990,2990,2990,2990,0
|
||||
20241118,184800,50419200,2990,2990,2990,2990,0
|
||||
20241118,184700,50419200,2990,2990,2990,2990,0
|
||||
20241118,184600,50419200,2990,2990,2990,2990,0
|
||||
20241118,184500,50419200,2990,2990,2990,2990,0
|
||||
20241118,184400,50419200,2990,2990,2990,2990,0
|
||||
20241118,184300,50419200,2990,2990,2990,2990,0
|
||||
20241118,184200,50419200,2990,2990,2990,2990,0
|
||||
20241118,184100,50419200,2990,2990,2990,2990,0
|
||||
20241118,184000,50419200,2990,2990,2990,2990,0
|
||||
20241118,183900,50419200,2990,2990,2990,2990,0
|
||||
20241118,183800,50419200,2990,2990,2990,2990,0
|
||||
20241118,183700,50419200,2990,2990,2990,2990,208
|
||||
20241118,183600,50419200,2990,2990,2990,2990,0
|
||||
20241118,183500,50419200,2990,2990,2990,2990,0
|
||||
20241118,183400,50419200,2990,2990,2990,2990,0
|
||||
20241118,183300,50419200,2990,2990,2990,2990,0
|
||||
20241118,183200,50419200,2990,2990,2990,2990,0
|
||||
20241118,183100,50419200,2990,2990,2990,2990,0
|
||||
20241118,183000,50419200,2990,2990,2990,2990,0
|
||||
20241118,182900,50419200,2990,2990,2990,2990,0
|
||||
20241118,182800,50419200,2990,2990,2990,2990,0
|
||||
20241118,182700,50419200,2990,2990,2990,2990,0
|
||||
20241118,182600,50419200,2990,2990,2990,2990,0
|
||||
20241118,182500,50419200,2990,2990,2990,2990,0
|
||||
20241118,182400,50419200,2990,2990,2990,2990,0
|
||||
20241118,182300,50419200,2990,2990,2990,2990,0
|
||||
20241118,182200,50419200,2990,2990,2990,2990,0
|
||||
20241118,182100,50419200,2990,2990,2990,2990,0
|
||||
20241118,182000,50419200,2990,2990,2990,2990,0
|
||||
20241118,181900,50419200,2990,2990,2990,2990,0
|
||||
20241118,181800,50419200,2990,2990,2990,2990,0
|
||||
20241118,181700,50419200,2990,2990,2990,2990,0
|
||||
20241118,181600,50419200,2990,2990,2990,2990,0
|
||||
20241118,181500,50419200,2990,2990,2990,2990,0
|
||||
20241118,181400,50419200,2990,2990,2990,2990,0
|
||||
20241118,181300,50419200,2990,2990,2990,2990,0
|
||||
20241118,181200,50419200,2990,2990,2990,2990,0
|
||||
20241118,181100,50419200,2990,2990,2990,2990,0
|
||||
20241118,181000,50419200,2990,2990,2990,2990,0
|
||||
20241118,180900,50419200,2990,2990,2990,2990,0
|
||||
20241118,180800,50419200,2990,2990,2990,2990,0
|
||||
20241118,180700,50419200,2990,2990,2990,2990,208
|
||||
20241118,180600,50419200,2990,2990,2990,2990,0
|
||||
20241118,180500,50419200,2990,2990,2990,2990,0
|
||||
20241118,180400,50419200,2990,2990,2990,2990,0
|
||||
20241118,180300,50419200,2990,2990,2990,2990,0
|
||||
20241118,180200,50419200,2990,2990,2990,2990,0
|
||||
20241118,180100,50419200,2990,2990,2990,2990,0
|
||||
20241118,180000,50419200,2990,2990,2990,2990,0
|
||||
20241118,175900,50419200,2990,2990,2990,2990,0
|
||||
20241118,175800,50419200,2990,2990,2990,2990,0
|
||||
20241118,175700,50419200,2990,2990,2990,2990,0
|
||||
20241118,175600,50419200,2990,2990,2990,2990,0
|
||||
20241118,175500,50419200,2990,2990,2990,2990,0
|
||||
20241118,175400,50419200,2990,2990,2990,2990,0
|
||||
20241118,175300,50419200,2990,2990,2990,2990,0
|
||||
20241118,175200,50419200,2990,2990,2990,2990,0
|
||||
20241118,175100,50419200,2990,2990,2990,2990,0
|
||||
20241118,175000,50419200,2990,2990,2990,2990,0
|
||||
20241118,174900,50419200,2990,2990,2990,2990,0
|
||||
20241118,174800,50419200,2990,2990,2990,2990,0
|
||||
20241118,174700,50419200,2990,2990,2990,2990,0
|
||||
20241118,174600,50419200,2990,2990,2990,2990,0
|
||||
20241118,174500,50419200,2990,2990,2990,2990,0
|
||||
20241118,174400,50419200,2990,2990,2990,2990,0
|
||||
20241118,174300,50419200,2990,2990,2990,2990,0
|
||||
20241118,174200,50419200,2990,2990,2990,2990,0
|
||||
20241118,174100,50419200,2990,2990,2990,2990,0
|
||||
20241118,174000,50419200,2990,2990,2990,2990,0
|
||||
20241118,173900,50419200,2990,2990,2990,2990,0
|
||||
20241118,173800,50419200,2990,2990,2990,2990,0
|
||||
20241118,173700,50419200,2990,2990,2990,2990,208
|
||||
20241118,173600,50419200,2990,2990,2990,2990,0
|
||||
20241118,173500,50419200,2990,2990,2990,2990,0
|
||||
20241118,173400,50419200,2990,2990,2990,2990,0
|
||||
20241118,173300,50419200,2990,2990,2990,2990,0
|
||||
20241118,173200,50419200,2990,2990,2990,2990,0
|
||||
20241118,173100,50419200,2990,2990,2990,2990,0
|
||||
20241118,173000,50419200,2990,2990,2990,2990,0
|
||||
20241118,172900,50419200,2990,2990,2990,2990,0
|
||||
20241118,172800,50419200,2990,2990,2990,2990,0
|
||||
20241118,172700,50419200,2990,2990,2990,2990,0
|
||||
20241118,172600,50419200,2990,2990,2990,2990,0
|
||||
20241118,172500,50419200,2990,2990,2990,2990,0
|
||||
20241118,172400,50419200,2990,2990,2990,2990,0
|
||||
20241118,172300,50419200,2990,2990,2990,2990,0
|
||||
20241118,172200,50419200,2990,2990,2990,2990,0
|
||||
20241118,172100,50419200,2990,2990,2990,2990,0
|
||||
20241118,172000,50419200,2990,2990,2990,2990,0
|
||||
20241118,171900,50419200,2990,2990,2990,2990,0
|
||||
20241118,171800,50419200,2990,2990,2990,2990,0
|
||||
20241118,171700,50419200,2990,2990,2990,2990,0
|
||||
20241118,171600,50419200,2990,2990,2990,2990,0
|
||||
20241118,171500,50419200,2990,2990,2990,2990,0
|
||||
20241118,171400,50419200,2990,2990,2990,2990,0
|
||||
20241118,171300,50419200,2990,2990,2990,2990,0
|
||||
20241118,171200,50419200,2990,2990,2990,2990,0
|
||||
20241118,171100,50419200,2990,2990,2990,2990,0
|
||||
20241118,171000,50419200,2990,2990,2990,2990,0
|
||||
20241118,170900,50419200,2990,2990,2990,2990,0
|
||||
20241118,170800,50419200,2990,2990,2990,2990,0
|
||||
20241118,170700,50419200,2990,2990,2990,2990,208
|
||||
20241118,170600,50419200,2990,2990,2990,2990,0
|
||||
20241118,170500,50419200,2990,2990,2990,2990,0
|
||||
20241118,170400,50419200,2990,2990,2990,2990,0
|
||||
20241118,170300,50419200,2990,2990,2990,2990,0
|
||||
20241118,170200,50419200,2990,2990,2990,2990,0
|
||||
20241118,170100,50419200,2990,2990,2990,2990,0
|
||||
20241118,170000,50419200,2990,2990,2990,2990,0
|
||||
20241118,165900,50419200,2990,2990,2990,2990,0
|
||||
20241118,165800,50419200,2990,2990,2990,2990,0
|
||||
20241118,165700,50419200,2990,2990,2990,2990,0
|
||||
20241118,165600,50419200,2990,2990,2990,2990,0
|
||||
20241118,165500,50419200,2990,2990,2990,2990,0
|
||||
20241118,165400,50419200,2990,2990,2990,2990,0
|
||||
20241118,165300,50419200,2990,2990,2990,2990,0
|
||||
20241118,165200,50419200,2990,2990,2990,2990,0
|
||||
20241118,165100,50419200,2990,2990,2990,2990,0
|
||||
20241118,165000,50419200,2990,2990,2990,2990,0
|
||||
20241118,164900,50419200,2990,2990,2990,2990,0
|
||||
20241118,164800,50419200,2990,2990,2990,2990,0
|
||||
20241118,164700,50419200,2990,2990,2990,2990,0
|
||||
20241118,164600,50419200,2990,2990,2990,2990,0
|
||||
20241118,164500,50419200,2990,2990,2990,2990,0
|
||||
20241118,164400,50419200,2990,2990,2990,2990,0
|
||||
20241118,164300,50419200,2990,2990,2990,2990,0
|
||||
20241118,164200,50419200,2990,2990,2990,2990,0
|
||||
20241118,164100,50419200,2990,2990,2990,2990,0
|
||||
20241118,164000,50419200,2990,2990,2990,2990,0
|
||||
20241118,163900,50419200,2990,2990,2990,2990,0
|
||||
20241118,163800,50419200,2990,2990,2990,2990,0
|
||||
20241118,163700,50419200,2990,2990,2990,2990,208
|
||||
20241118,163600,50419200,2990,2990,2990,2990,0
|
||||
20241118,163500,50419200,2990,2990,2990,2990,0
|
||||
20241118,163400,50419200,2990,2990,2990,2990,0
|
||||
20241118,163300,50419200,2990,2990,2990,2990,0
|
||||
20241118,163200,50419200,2990,2990,2990,2990,0
|
||||
20241118,163100,50419200,2990,2990,2990,2990,0
|
||||
20241118,163000,50419200,2990,2990,2990,2990,0
|
||||
20241118,162900,50419200,2990,2990,2990,2990,0
|
||||
20241118,162800,50419200,2990,2990,2990,2990,0
|
||||
20241118,162700,50419200,2990,2990,2990,2990,0
|
||||
20241118,162600,50419200,2990,2990,2990,2990,0
|
||||
20241118,162500,50419200,2990,2990,2990,2990,0
|
||||
20241118,162400,50419200,2990,2990,2990,2990,0
|
||||
20241118,162300,50419200,2990,2990,2990,2990,0
|
||||
20241118,162200,50419200,2990,2990,2990,2990,0
|
||||
20241118,162100,50419200,2990,2990,2990,2990,0
|
||||
20241118,162000,50419200,2990,2990,2990,2990,0
|
||||
20241118,161900,50419200,2990,2990,2990,2990,0
|
||||
20241118,161800,50419200,2990,2990,2990,2990,0
|
||||
20241118,161700,50419200,2990,2990,2990,2990,0
|
||||
20241118,161600,50419200,2990,2990,2990,2990,0
|
||||
20241118,161500,50419200,2990,2990,2990,2990,0
|
||||
20241118,161400,50419200,2990,2990,2990,2990,0
|
||||
20241118,161300,50419200,2990,2990,2990,2990,0
|
||||
20241118,161200,50419200,2990,2990,2990,2990,0
|
||||
20241118,161100,50419200,2990,2990,2990,2990,0
|
||||
20241118,161000,50419200,2990,2990,2990,2990,0
|
||||
20241118,160900,50419200,2990,2990,2990,2990,0
|
||||
20241118,160800,50419200,2990,2990,2990,2990,0
|
||||
20241118,160700,50419200,2990,2990,2990,2990,208
|
||||
20241118,160600,50419200,2990,2990,2990,2990,0
|
||||
20241118,160500,50419200,2990,2990,2990,2990,0
|
||||
20241118,160400,50419200,2990,2990,2990,2990,0
|
||||
20241118,160300,50419200,2990,2990,2990,2990,0
|
||||
20241118,160200,50419200,2990,2990,2990,2990,0
|
||||
20241118,160100,50419200,2990,2990,2990,2990,0
|
||||
20241118,160000,50419200,2990,2990,2990,2990,0
|
||||
20241118,155900,50419200,2990,2990,2990,2990,0
|
||||
20241118,155800,50419200,2990,2990,2990,2990,0
|
||||
20241118,155700,50419200,2990,2990,2990,2990,0
|
||||
20241118,155600,50419200,2990,2990,2990,2990,0
|
||||
20241118,155500,50419200,2990,2990,2990,2990,0
|
||||
20241118,155400,50419200,2990,2990,2990,2990,0
|
||||
20241118,155300,50419200,2990,2990,2990,2990,0
|
||||
20241118,155200,50419200,2990,2990,2990,2990,0
|
||||
20241118,155100,50419200,2990,2990,2990,2990,0
|
||||
20241118,155000,50419200,2990,2990,2990,2990,0
|
||||
20241118,154900,50419200,2990,2990,2990,2990,0
|
||||
20241118,154800,50419200,2990,2990,2990,2990,0
|
||||
20241118,154700,50419200,2990,2990,2990,2990,0
|
||||
20241118,154600,50419200,2990,2990,2990,2990,0
|
||||
20241118,154500,50419200,2990,2990,2990,2990,0
|
||||
20241118,154400,50419200,2990,2990,2990,2990,0
|
||||
20241118,154300,50419200,2990,2990,2990,2990,0
|
||||
20241118,154200,50419200,2990,2990,2990,2990,0
|
||||
20241118,154100,50419200,2990,2990,2990,2990,0
|
||||
20241118,154000,50419200,2990,2990,2990,2990,0
|
||||
20241118,153900,50419200,2990,2990,2990,2990,0
|
||||
20241118,153800,50419200,2990,2990,2990,2990,0
|
||||
20241118,153700,50419200,2990,2990,2990,2990,208
|
||||
20241118,153600,50419200,2990,2990,2990,2990,0
|
||||
20241118,153500,50419200,2990,2990,2990,2990,0
|
||||
20241118,153400,50419200,2990,2990,2990,2990,0
|
||||
20241118,153300,50419200,2990,2990,2990,2990,0
|
||||
20241118,153200,50419200,2990,2990,2990,2990,0
|
||||
20241118,153100,50419200,2990,2990,2990,2990,0
|
||||
20241118,153000,50419200,2990,2990,2990,2990,208
|
||||
20241118,152900,49797280,2975,2975,2975,2975,0
|
||||
20241118,152800,49797280,2975,2975,2975,2975,0
|
||||
20241118,152700,49797280,2975,2975,2975,2975,0
|
||||
20241118,152600,49797280,2975,2975,2975,2975,0
|
||||
20241118,152500,49797280,2975,2975,2975,2975,0
|
||||
20241118,152400,49797280,2975,2975,2975,2975,0
|
||||
20241118,152300,49797280,2975,2975,2975,2975,0
|
||||
20241118,152200,49797280,2975,2975,2975,2975,0
|
||||
20241118,152100,49797280,2975,2975,2975,2975,0
|
||||
20241118,152000,49797280,2975,2975,2975,2975,0
|
||||
20241118,151900,49797280,2975,2975,2975,2975,0
|
||||
20241118,151800,49797280,2975,2975,2975,2975,0
|
||||
20241118,151700,49797280,2975,2975,2975,2975,107
|
||||
20241118,151600,49478955,2975,2975,2975,2975,0
|
||||
20241118,151500,49478955,2975,2975,2975,2975,32
|
||||
20241118,151400,49383755,2975,2975,2975,2975,0
|
||||
20241118,151300,49383755,2975,2975,2975,2975,0
|
||||
20241118,151200,49383755,2975,2975,2975,2975,0
|
||||
20241118,151100,49383755,2975,2975,2975,2975,0
|
||||
20241118,151000,49383755,2975,2975,2975,2975,0
|
||||
20241118,150900,49383755,2975,2975,2975,2975,0
|
||||
20241118,150800,49383755,2975,2975,2975,2975,0
|
||||
20241118,150700,49383755,2975,2975,2975,2975,0
|
||||
20241118,150600,49383755,2975,2975,2975,2975,0
|
||||
20241118,150500,49383755,2975,2975,2975,2975,0
|
||||
20241118,150400,49383755,2975,2975,2975,2975,0
|
||||
20241118,150300,49383755,2975,2975,2975,2975,0
|
||||
20241118,150200,49383755,2975,2975,2975,2975,0
|
||||
20241118,150100,49383755,2975,2975,2975,2975,0
|
||||
20241118,150000,49383755,2975,2975,2975,2975,0
|
||||
20241118,145900,49383755,2975,2975,2975,2975,0
|
||||
20241118,145800,49383755,2975,2975,2975,2975,0
|
||||
20241118,145700,49383755,2975,2975,2975,2975,0
|
||||
20241118,145600,49383755,2975,2975,2975,2975,0
|
||||
20241118,145500,49383755,2975,2975,2975,2975,0
|
||||
20241118,145400,49383755,2975,2975,2975,2975,0
|
||||
20241118,145300,49383755,2975,2975,2975,2975,0
|
||||
20241118,145200,49383755,2975,2975,2975,2975,0
|
||||
20241118,145100,49383755,2975,2975,2975,2975,0
|
||||
20241118,145000,49383755,2975,2975,2975,2975,0
|
||||
20241118,144900,49383755,2975,2975,2975,2975,0
|
||||
20241118,144800,49383755,2975,2975,2975,2975,0
|
||||
20241118,144700,49383755,2975,2975,2975,2975,0
|
||||
20241118,144600,49383755,2975,2975,2975,2975,0
|
||||
20241118,144500,49383755,2975,2975,2975,2975,0
|
||||
20241118,144400,49383755,2975,2975,2975,2975,0
|
||||
20241118,144300,49383755,2975,2975,2975,2975,0
|
||||
20241118,144200,49383755,2975,2975,2975,2975,0
|
||||
20241118,144100,49383755,2975,2975,2975,2975,0
|
||||
20241118,144000,49383755,2975,2975,2975,2975,0
|
||||
20241118,143900,49383755,2975,2975,2975,2975,0
|
||||
20241118,143800,49383755,2975,2975,2975,2975,0
|
||||
20241118,143700,49383755,2975,2975,2975,2975,0
|
||||
20241118,143600,49383755,2975,2975,2975,2975,0
|
||||
20241118,143500,49383755,2975,2975,2975,2975,0
|
||||
20241118,143400,49383755,2975,2975,2975,2975,0
|
||||
20241118,143300,49383755,2975,2975,2975,2975,0
|
||||
20241118,143200,49383755,2975,2975,2975,2975,0
|
||||
20241118,143100,49383755,2975,2975,2975,2975,0
|
||||
20241118,143000,49383755,2975,2975,2975,2975,0
|
||||
20241118,142900,49383755,2975,2975,2975,2975,0
|
||||
20241118,142800,49383755,2975,2975,2975,2975,0
|
||||
20241118,142700,49383755,2975,2975,2975,2975,0
|
||||
20241118,142600,49383755,2975,2975,2975,2975,0
|
||||
20241118,142500,49383755,2975,2975,2975,2975,0
|
||||
20241118,142400,49383755,2975,2975,2975,2975,0
|
||||
20241118,142300,49383755,2975,2975,2975,2975,0
|
||||
20241118,142200,49383755,2975,2975,2975,2975,0
|
||||
20241118,142100,49383755,2975,2975,2975,2975,0
|
||||
20241118,142000,49383755,2975,2975,2975,2975,0
|
||||
20241118,141900,49383755,2975,2975,2975,2975,20
|
||||
20241118,141800,49324255,2975,2975,2975,2975,15
|
||||
20241118,141700,49279630,2980,2980,2980,2980,0
|
||||
20241118,141600,49279630,2980,2980,2980,2980,1
|
||||
20241118,141500,49276650,2985,2985,2985,2985,4
|
||||
20241118,141400,49264710,2985,2985,2985,2985,0
|
||||
20241118,141300,49264710,2985,2985,2985,2985,0
|
||||
20241118,141200,49264710,2985,2985,2985,2985,0
|
||||
20241118,141100,49264710,2985,2985,2985,2985,0
|
||||
20241118,141000,49264710,2985,2985,2985,2980,41
|
||||
20241118,140900,49142450,2985,2985,2985,2985,0
|
||||
20241118,140800,49142450,2985,2985,2985,2985,6
|
||||
20241118,140700,49124540,2985,2985,2985,2985,19
|
||||
20241118,140600,49067825,2985,2970,2985,2970,34
|
||||
20241118,140500,48966770,2970,2970,2970,2970,5
|
||||
20241118,140400,48951920,2985,2985,2985,2985,0
|
||||
20241118,140300,48951920,2985,2985,2985,2985,0
|
||||
20241118,140200,48951920,2985,2985,2985,2985,0
|
||||
20241118,140100,48951920,2985,2985,2985,2985,0
|
||||
20241118,140000,48951920,2985,2985,2985,2985,0
|
||||
20241118,135900,48951920,2985,2985,2985,2985,0
|
||||
20241118,135800,48951920,2985,2985,2985,2985,0
|
||||
20241118,135700,48951920,2985,2985,2985,2985,0
|
||||
20241118,135600,48951920,2985,2985,2985,2985,53
|
||||
20241118,135500,48793715,3000,3000,3000,3000,0
|
||||
20241118,135400,48793715,3000,3000,3000,3000,0
|
||||
20241118,135300,48793715,3000,3000,3000,3000,0
|
||||
20241118,135200,48793715,3000,3000,3000,3000,0
|
||||
20241118,135100,48793715,3000,3000,3000,3000,0
|
||||
20241118,135000,48793715,3000,3000,3000,3000,0
|
||||
20241118,134900,48793715,3000,3000,3000,3000,0
|
||||
20241118,134800,48793715,3000,3000,3000,3000,0
|
||||
20241118,134700,48793715,3000,3000,3000,3000,0
|
||||
20241118,134600,48793715,3000,3000,3000,3000,0
|
||||
20241118,134500,48793715,3000,3000,3000,3000,0
|
||||
20241118,134400,48793715,3000,3000,3000,3000,0
|
||||
20241118,134300,48793715,3000,3000,3000,3000,0
|
||||
20241118,134200,48793715,3000,3000,3000,3000,0
|
||||
20241118,134100,48793715,3000,3000,3000,3000,0
|
||||
20241118,134000,48793715,3000,2970,3000,2970,702
|
||||
20241118,133900,46700825,2970,2970,2970,2970,0
|
||||
20241118,133800,46700825,2970,2970,2970,2970,0
|
||||
20241118,133700,46700825,2970,2970,2970,2970,0
|
||||
20241118,133600,46700825,2970,2965,2970,2965,343
|
||||
20241118,133500,45683815,2955,2955,2955,2955,0
|
||||
20241118,133400,45683815,2955,2955,2955,2955,0
|
||||
20241118,133300,45683815,2955,2955,2955,2955,0
|
||||
20241118,133200,45683815,2955,2955,2955,2955,0
|
||||
20241118,133100,45683815,2955,2955,2955,2955,0
|
||||
20241118,133000,45683815,2955,2955,2955,2955,0
|
||||
20241118,132900,45683815,2955,2955,2955,2955,0
|
||||
20241118,132800,45683815,2955,2955,2955,2955,0
|
||||
20241118,132700,45683815,2955,2955,2955,2955,0
|
||||
20241118,132600,45683815,2955,2955,2955,2955,0
|
||||
20241118,132500,45683815,2955,2955,2955,2955,0
|
||||
20241118,132400,45683815,2955,2955,2955,2955,0
|
||||
20241118,132300,45683815,2955,2955,2955,2955,0
|
||||
20241118,132200,45683815,2955,2955,2955,2955,0
|
||||
20241118,132100,45683815,2955,2955,2955,2955,0
|
||||
20241118,132000,45683815,2955,2955,2955,2955,0
|
||||
20241118,131900,45683815,2955,2955,2955,2955,0
|
||||
20241118,131800,45683815,2955,2955,2955,2955,0
|
||||
20241118,131700,45683815,2955,2955,2955,2955,0
|
||||
20241118,131600,45683815,2955,2955,2955,2955,0
|
||||
20241118,131500,45683815,2955,2960,2960,2955,366
|
||||
20241118,131400,44602280,2965,2965,2965,2965,0
|
||||
20241118,131300,44602280,2965,2965,2965,2965,0
|
||||
20241118,131200,44602280,2965,2965,2965,2965,0
|
||||
20241118,131100,44602280,2965,2965,2965,2965,0
|
||||
20241118,131000,44602280,2965,2965,2965,2965,0
|
||||
20241118,130900,44602280,2965,2965,2965,2965,0
|
||||
20241118,130800,44602280,2965,2965,2965,2965,0
|
||||
20241118,130700,44602280,2965,2965,2965,2965,0
|
||||
20241118,130600,44602280,2965,2965,2965,2965,0
|
||||
20241118,130500,44602280,2965,2965,2965,2965,551
|
||||
20241118,130400,42968565,2960,2960,2960,2960,0
|
||||
20241118,130300,42968565,2960,2960,2960,2960,0
|
||||
20241118,130200,42968565,2960,2960,2960,2960,0
|
||||
20241118,130100,42968565,2960,2960,2960,2960,0
|
||||
20241118,130000,42968565,2960,2960,2960,2960,12
|
||||
20241118,125900,42933045,2960,2960,2960,2960,0
|
||||
20241118,125800,42933045,2960,2960,2960,2960,10
|
||||
20241118,125700,42903445,2955,2950,2955,2950,366
|
||||
20241118,125600,41821930,2950,2950,2950,2950,0
|
||||
20241118,125500,41821930,2950,2950,2950,2950,0
|
||||
20241118,125400,41821930,2950,2950,2950,2950,0
|
||||
20241118,125300,41821930,2950,2950,2950,2950,0
|
||||
20241118,125200,41821930,2950,2950,2950,2950,10
|
||||
20241118,125100,41792430,2950,2950,2950,2950,0
|
||||
20241118,125000,41792430,2950,2950,2950,2950,11
|
||||
20241118,124900,41759980,2940,2950,2950,2940,100
|
||||
20241118,124800,41465915,2935,2935,2935,2935,0
|
||||
20241118,124700,41465915,2935,2935,2935,2935,0
|
||||
20241118,124600,41465915,2935,2935,2935,2935,0
|
||||
20241118,124500,41465915,2935,2935,2935,2935,0
|
||||
20241118,124400,41465915,2935,2935,2935,2935,0
|
||||
20241118,124300,41465915,2935,2935,2935,2935,0
|
||||
20241118,124200,41465915,2935,2935,2935,2935,0
|
||||
20241118,124100,41465915,2935,2935,2935,2935,20
|
||||
20241118,124000,41407215,2940,2940,2940,2940,0
|
||||
20241118,123900,41407215,2940,2945,2945,2940,394
|
||||
20241118,123800,40248800,2950,2950,2950,2950,0
|
||||
20241118,123700,40248800,2950,2950,2950,2950,0
|
||||
20241118,123600,40248800,2950,2950,2950,2950,0
|
||||
20241118,123500,40248800,2950,2950,2950,2950,10
|
||||
20241118,123400,40219300,2945,2950,2960,2945,520
|
||||
20241118,123300,38687840,2950,2950,2950,2950,0
|
||||
20241118,123200,38687840,2950,2960,2960,2940,16
|
||||
20241118,123100,38640730,2945,2950,2950,2945,441
|
||||
20241118,123000,37339845,2965,2965,2965,2965,0
|
||||
20241118,122900,37339845,2965,2965,2965,2965,0
|
||||
20241118,122800,37339845,2965,2965,2965,2965,0
|
||||
20241118,122700,37339845,2965,2965,2965,2965,1
|
||||
20241118,122600,37336880,2955,2955,2955,2955,0
|
||||
20241118,122500,37336880,2955,2955,2955,2955,54
|
||||
20241118,122400,37177310,2960,2960,2960,2960,5
|
||||
20241118,122300,37162510,2955,2955,2955,2955,5
|
||||
20241118,122200,37147735,2955,2955,2955,2955,0
|
||||
20241118,122100,37147735,2955,2955,2955,2955,0
|
||||
20241118,122000,37147735,2955,2955,2955,2955,0
|
||||
20241118,121900,37147735,2955,2955,2955,2955,0
|
||||
20241118,121800,37147735,2955,2955,2955,2955,0
|
||||
20241118,121700,37147735,2955,2955,2955,2955,0
|
||||
20241118,121600,37147735,2955,2960,2960,2955,562
|
||||
20241118,121500,35486130,2960,2960,2960,2960,0
|
||||
20241118,121400,35486130,2960,2960,2960,2960,0
|
||||
20241118,121300,35486130,2960,2960,2960,2960,0
|
||||
20241118,121200,35486130,2960,2960,2960,2960,0
|
||||
20241118,121100,35486130,2960,2960,2960,2960,0
|
||||
20241118,121000,35486130,2960,2960,2960,2960,32
|
||||
20241118,120900,35391410,2970,2970,2970,2970,0
|
||||
20241118,120800,35391410,2970,2970,2970,2970,0
|
||||
20241118,120700,35391410,2970,2970,2970,2970,100
|
||||
20241118,120600,35094410,2965,2965,2965,2965,0
|
||||
20241118,120500,35094410,2965,2965,2965,2965,0
|
||||
20241118,120400,35094410,2965,2965,2965,2965,0
|
||||
20241118,120300,35094410,2965,2965,2965,2965,0
|
||||
20241118,120200,35094410,2965,2965,2965,2965,0
|
||||
20241118,120100,35094410,2965,2965,2965,2965,0
|
||||
20241118,120000,35094410,2965,2965,2965,2965,0
|
||||
20241118,115900,35094410,2965,2970,2970,2965,76
|
||||
20241118,115800,34869050,2990,2990,2990,2990,0
|
||||
20241118,115700,34869050,2990,2990,2990,2990,0
|
||||
20241118,115600,34869050,2990,2990,2990,2990,0
|
||||
20241118,115500,34869050,2990,2975,2990,2970,441
|
||||
20241118,115400,33557985,2975,2975,2975,2975,0
|
||||
20241118,115300,33557985,2975,2975,2975,2975,0
|
||||
20241118,115200,33557985,2975,2975,2975,2975,0
|
||||
20241118,115100,33557985,2975,2975,2975,2975,0
|
||||
20241118,115000,33557985,2975,2975,2975,2975,0
|
||||
20241118,114900,33557985,2975,2975,2975,2975,0
|
||||
20241118,114800,33557985,2975,2975,2975,2975,0
|
||||
20241118,114700,33557985,2975,2975,2975,2975,0
|
||||
20241118,114600,33557985,2975,2975,2975,2975,0
|
||||
20241118,114500,33557985,2975,2975,2975,2975,0
|
||||
20241118,114400,33557985,2975,2975,2975,2975,0
|
||||
20241118,114300,33557985,2975,2975,2975,2975,300
|
||||
20241118,114200,32665485,2975,2975,2975,2975,0
|
||||
20241118,114100,32665485,2975,2975,2975,2975,0
|
||||
20241118,114000,32665485,2975,2975,2975,2975,0
|
||||
20241118,113900,32665485,2975,2975,2975,2975,0
|
||||
20241118,113800,32665485,2975,2975,2975,2975,0
|
||||
20241118,113700,32665485,2975,2975,2975,2975,22
|
||||
20241118,113600,32600035,2995,2995,2995,2995,0
|
||||
20241118,113500,32600035,2995,2995,2995,2995,0
|
||||
20241118,113400,32600035,2995,2980,3000,2980,446
|
||||
20241118,113300,31269390,2975,2975,2975,2975,0
|
||||
20241118,113200,31269390,2975,2975,2975,2975,0
|
||||
20241118,113100,31269390,2975,2975,2975,2975,0
|
||||
20241118,113000,31269390,2975,2995,2995,2975,532
|
||||
20241118,112900,29681165,3010,3010,3010,3010,0
|
||||
20241118,112800,29681165,3010,3010,3010,3010,0
|
||||
20241118,112700,29681165,3010,3010,3010,3010,0
|
||||
20241118,112600,29681165,3010,3010,3010,3010,11
|
||||
20241118,112500,29648055,3010,3010,3010,3010,0
|
||||
20241118,112400,29648055,3010,3010,3010,3010,0
|
||||
20241118,112300,29648055,3010,3010,3010,3010,0
|
||||
20241118,112200,29648055,3010,3010,3010,3010,0
|
||||
20241118,112100,29648055,3010,3010,3010,3010,0
|
||||
20241118,112000,29648055,3010,3010,3010,3010,0
|
||||
20241118,111900,29648055,3010,3010,3010,3010,0
|
||||
20241118,111800,29648055,3010,3010,3010,3010,0
|
||||
20241118,111700,29648055,3010,3010,3010,3010,0
|
||||
20241118,111600,29648055,3010,3010,3010,3010,0
|
||||
20241118,111500,29648055,3010,3010,3010,3010,0
|
||||
20241118,111400,29648055,3010,3010,3010,3010,0
|
||||
20241118,111300,29648055,3010,3010,3010,3010,0
|
||||
20241118,111200,29648055,3010,3005,3010,3005,14
|
||||
20241118,111100,29605960,3005,3005,3005,3005,0
|
||||
20241118,111000,29605960,3005,3010,3010,3005,4
|
||||
20241118,110900,29593935,3010,3010,3010,3010,0
|
||||
20241118,110800,29593935,3010,3010,3010,3010,20
|
||||
20241118,110700,29533735,3025,3025,3025,3025,0
|
||||
20241118,110600,29533735,3025,3025,3025,3025,0
|
||||
20241118,110500,29533735,3025,3025,3025,3025,20
|
||||
20241118,110400,29473235,3025,3025,3025,3025,0
|
||||
20241118,110300,29473235,3025,3025,3025,3025,0
|
||||
20241118,110200,29473235,3025,3025,3025,3025,0
|
||||
20241118,110100,29473235,3025,3025,3025,3025,0
|
||||
20241118,110000,29473235,3025,3025,3025,3025,2
|
||||
20241118,105900,29467185,3005,3005,3005,3005,0
|
||||
20241118,105800,29467185,3005,3005,3005,3005,0
|
||||
20241118,105700,29467185,3005,3005,3005,3005,0
|
||||
20241118,105600,29467185,3005,3005,3005,3005,0
|
||||
20241118,105500,29467185,3005,3005,3005,3005,0
|
||||
20241118,105400,29467185,3005,3005,3005,3005,0
|
||||
20241118,105300,29467185,3005,3005,3005,3005,20
|
||||
20241118,105200,29407085,3005,3005,3005,3005,0
|
||||
20241118,105100,29407085,3005,3005,3005,3005,300
|
||||
20241118,105000,28505585,3005,3005,3005,3005,0
|
||||
20241118,104900,28505585,3005,3005,3005,3005,0
|
||||
20241118,104800,28505585,3005,3005,3005,3005,0
|
||||
20241118,104700,28505585,3005,3005,3005,3005,0
|
||||
20241118,104600,28505585,3005,3005,3005,3005,0
|
||||
20241118,104500,28505585,3005,3005,3005,3005,0
|
||||
20241118,104400,28505585,3005,3005,3005,3005,0
|
||||
20241118,104300,28505585,3005,3005,3005,3005,0
|
||||
20241118,104200,28505585,3005,3005,3005,3005,0
|
||||
20241118,104100,28505585,3005,3005,3005,3005,0
|
||||
20241118,104000,28505585,3005,3005,3005,3005,1
|
||||
20241118,103900,28502580,3010,3010,3010,3010,300
|
||||
20241118,103800,27599580,3025,3025,3025,3025,0
|
||||
20241118,103700,27599580,3025,3025,3025,3025,0
|
||||
20241118,103600,27599580,3025,3025,3025,3025,6
|
||||
20241118,103500,27581430,3025,3025,3025,3025,1
|
||||
20241118,103400,27578405,3030,3030,3030,3030,5
|
||||
20241118,103300,27563255,3040,3040,3040,3040,0
|
||||
20241118,103200,27563255,3040,3040,3040,3040,167
|
||||
20241118,103100,27055575,3040,3040,3040,3040,164
|
||||
20241118,103000,26557015,3035,3035,3035,3035,0
|
||||
20241118,102900,26557015,3035,3035,3035,3035,5
|
||||
20241118,102800,26541840,3030,3030,3030,3030,0
|
||||
20241118,102700,26541840,3030,3030,3030,3030,0
|
||||
20241118,102600,26541840,3030,3030,3030,3030,42
|
||||
20241118,102500,26414580,3060,3065,3065,3060,2
|
||||
20241118,102400,26408455,3030,3030,3030,3030,13
|
||||
20241118,102300,26369065,3030,3030,3030,3030,77
|
||||
20241118,102200,26135755,3030,3005,3030,3005,61
|
||||
20241118,102100,25950950,3005,3005,3005,3005,0
|
||||
20241118,102000,25950950,3005,3005,3005,3005,1
|
||||
20241118,101900,25947945,3010,3010,3010,3010,0
|
||||
20241118,101800,25947945,3010,3010,3010,3010,0
|
||||
20241118,101700,25947945,3010,3010,3010,3010,0
|
||||
20241118,101600,25947945,3010,3010,3010,3010,0
|
||||
20241118,101500,25947945,3010,3010,3010,3010,882
|
||||
20241118,101400,23293125,3010,3010,3010,3010,0
|
||||
20241118,101300,23293125,3010,3010,3010,3010,0
|
||||
20241118,101200,23293125,3010,3010,3010,3010,0
|
||||
20241118,101100,23293125,3010,3010,3010,3010,6
|
||||
20241118,101000,23275065,3010,3010,3010,3010,0
|
||||
20241118,100900,23275065,3010,3010,3010,3010,0
|
||||
20241118,100800,23275065,3010,3000,3010,3000,734
|
||||
20241118,100700,21072400,2960,2960,2960,2960,0
|
||||
20241118,100600,21072400,2960,2960,2960,2960,0
|
||||
20241118,100500,21072400,2960,2960,2960,2960,0
|
||||
20241118,100400,21072400,2960,2960,2960,2960,0
|
||||
20241118,100300,21072400,2960,2960,2960,2960,0
|
||||
20241118,100200,21072400,2960,2960,2960,2960,0
|
||||
20241118,100100,21072400,2960,2960,2960,2960,0
|
||||
20241118,100000,21072400,2960,2960,2960,2960,0
|
||||
20241118,095900,21072400,2960,2980,2980,2950,78
|
||||
20241118,095800,20842010,2990,2995,2995,2990,353
|
||||
20241118,095700,19786445,3010,3010,3010,3010,0
|
||||
20241118,095600,19786445,3010,3010,3010,3010,392
|
||||
20241118,095500,18606525,3020,3020,3020,3020,0
|
||||
20241118,095400,18606525,3020,3025,3025,3020,93
|
||||
20241118,095300,18325285,3090,3090,3090,3090,0
|
||||
20241118,095200,18325285,3090,2990,3090,2990,894
|
||||
20241118,095100,15644310,2985,2985,2985,2985,0
|
||||
20241118,095000,15644310,2985,2985,2985,2985,0
|
||||
20241118,094900,15644310,2985,2985,2985,2985,400
|
||||
20241118,094800,14450310,2985,2985,2985,2985,0
|
||||
20241118,094700,14450310,2985,2985,2985,2985,6
|
||||
20241118,094600,14432400,2985,2985,2985,2970,3
|
||||
20241118,094500,14423460,2975,2975,2975,2975,0
|
||||
20241118,094400,14423460,2975,2975,2975,2975,156
|
||||
20241118,094300,13959360,2980,2980,2980,2980,0
|
||||
20241118,094200,13959360,2980,2980,2980,2980,0
|
||||
20241118,094100,13959360,2980,2980,2980,2980,0
|
||||
20241118,094000,13959360,2980,2980,2980,2980,0
|
||||
20241118,093900,13959360,2980,2980,2980,2980,0
|
||||
20241118,093800,13959360,2980,2980,2980,2980,0
|
||||
20241118,093700,13959360,2980,2980,2980,2980,0
|
||||
20241118,093600,13959360,2980,2980,2980,2980,0
|
||||
20241118,093500,13959360,2980,2980,2980,2980,0
|
||||
20241118,093400,13959360,2980,2980,2980,2980,0
|
||||
20241118,093300,13959360,2980,2980,2980,2980,0
|
||||
20241118,093200,13959360,2980,2980,2980,2980,241
|
||||
20241118,093100,13241180,2980,2980,2980,2980,214
|
||||
20241118,093000,12603460,2985,2985,2985,2985,0
|
||||
20241118,092900,12603460,2985,2985,2985,2985,0
|
||||
20241118,092800,12603460,2985,2985,2985,2985,0
|
||||
20241118,092700,12603460,2985,2985,2985,2985,0
|
||||
20241118,092600,12603460,2985,2985,2985,2985,0
|
||||
20241118,092500,12603460,2985,2985,2985,2985,0
|
||||
20241118,092400,12603460,2985,2985,2985,2985,0
|
||||
20241118,092300,12603460,2985,2985,2985,2985,1
|
||||
20241118,092200,12600475,2985,2985,2985,2985,0
|
||||
20241118,092100,12600475,2985,2985,2985,2985,0
|
||||
20241118,092000,12600475,2985,2985,2985,2985,0
|
||||
20241118,091900,12600475,2985,2965,2985,2965,342
|
||||
20241118,091800,11579705,2985,2985,2985,2985,0
|
||||
20241118,091700,11579705,2985,2975,2985,2975,87
|
||||
20241118,091600,11320470,2975,2975,2975,2975,1
|
||||
20241118,091500,11317495,2935,2935,2935,2935,1
|
||||
20241118,091400,11314560,2945,2945,2945,2945,0
|
||||
20241118,091300,11314560,2945,2945,2945,2945,0
|
||||
20241118,091200,11314560,2945,2945,2945,2945,0
|
||||
20241118,091100,11314560,2945,2945,2945,2945,10
|
||||
20241118,091000,11285110,2945,2945,2945,2945,0
|
||||
20241118,090900,11285110,2945,2945,2945,2945,0
|
||||
20241118,090800,11285110,2945,2945,2945,2945,0
|
||||
20241118,090700,11285110,2945,2940,2945,2940,370
|
||||
20241118,090600,10195595,2925,2930,2930,2925,349
|
||||
20241118,090500,9174680,2940,2930,2940,2930,887
|
||||
20241118,090400,6570690,2930,2945,2945,2930,172
|
||||
20241118,090300,6066135,2935,2935,2935,2935,417
|
||||
20241118,090200,4842240,2910,2910,2910,2910,0
|
||||
20241118,090100,4842240,2910,2910,2910,2910,0
|
||||
20241118,090000,4842240,2910,2910,2910,2910,1664
|
||||
|
Reference in New Issue
Block a user