Update 2024-11-18 2710 candle_min
This commit is contained in:
729
335890/min/candle-20241118.csv
Normal file
729
335890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,210600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,210500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,210400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,210300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,210200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,210100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,210000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,205000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,204000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,203600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,203000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,202000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,201000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,200600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,200000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,195000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,194000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,193600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,193000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,192000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,191000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,190600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,190000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,185000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,184000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,183600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,183000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,182000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,181000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,180600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,180000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,175000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,174000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,173600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,173000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,172000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,171000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,170600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,170000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,165000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,164000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,163600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,163000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,162000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,161000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,160600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,160000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,155000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154700,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,154000,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153900,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153800,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153700,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,153600,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153500,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153400,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153300,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153200,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153100,2876361770,8140,8140,8140,8140,0
|
||||
20241118,153000,2876361770,8140,8140,8140,8140,8069
|
||||
20241118,152900,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152800,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152700,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152600,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152500,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152400,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152300,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152200,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152100,2810680110,8160,8160,8160,8160,0
|
||||
20241118,152000,2810680110,8160,8160,8160,8160,0
|
||||
20241118,151900,2810680110,8160,8150,8160,8140,530
|
||||
20241118,151800,2806360450,8150,8160,8170,8150,2167
|
||||
20241118,151700,2788677050,8150,8150,8150,8150,185
|
||||
20241118,151600,2787169300,8150,8160,8160,8150,4923
|
||||
20241118,151500,2747039270,8170,8160,8170,8160,1226
|
||||
20241118,151400,2737029110,8160,8160,8160,8160,56
|
||||
20241118,151300,2736572150,8170,8160,8170,8160,1406
|
||||
20241118,151200,2725099170,8160,8150,8160,8150,1296
|
||||
20241118,151100,2714523920,8160,8160,8160,8160,101
|
||||
20241118,151000,2713699760,8160,8150,8160,8150,3426
|
||||
20241118,150900,2685756130,8150,8160,8160,8150,118
|
||||
20241118,150800,2684794280,8150,8150,8150,8150,796
|
||||
20241118,150700,2678306880,8150,8150,8150,8150,532
|
||||
20241118,150600,2673971080,8150,8150,8150,8140,319
|
||||
20241118,150500,2671372400,8150,8150,8150,8140,475
|
||||
20241118,150400,2667505170,8150,8150,8150,8150,1282
|
||||
20241118,150300,2657056870,8150,8150,8150,8140,83
|
||||
20241118,150200,2656380920,8140,8140,8140,8140,617
|
||||
20241118,150100,2651358540,8150,8140,8150,8140,962
|
||||
20241118,150000,2643526240,8150,8140,8150,8140,92
|
||||
20241118,145900,2642776910,8140,8150,8150,8140,522
|
||||
20241118,145800,2638522700,8150,8140,8150,8140,143
|
||||
20241118,145700,2637357370,8140,8140,8150,8140,233
|
||||
20241118,145600,2635460740,8140,8140,8140,8140,9
|
||||
20241118,145500,2635387480,8130,8130,8130,8130,44
|
||||
20241118,145400,2635029760,8130,8140,8140,8130,1002
|
||||
20241118,145300,2626883450,8140,8140,8140,8130,80
|
||||
20241118,145200,2626232680,8130,8130,8130,8130,11
|
||||
20241118,145100,2626143250,8130,8130,8130,8130,90
|
||||
20241118,145000,2625411550,8130,8140,8140,8130,116
|
||||
20241118,144900,2624467380,8140,8130,8140,8130,820
|
||||
20241118,144800,2617800770,8130,8130,8130,8130,1015
|
||||
20241118,144700,2609548820,8130,8130,8140,8130,1449
|
||||
20241118,144600,2597768380,8130,8140,8140,8130,351
|
||||
20241118,144500,2594911700,8140,8130,8140,8130,2683
|
||||
20241118,144400,2573082150,8130,8130,8140,8130,323
|
||||
20241118,144300,2570456060,8130,8140,8140,8130,380
|
||||
20241118,144200,2567366590,8140,8140,8140,8140,1316
|
||||
20241118,144100,2556654350,8140,8140,8150,8140,21
|
||||
20241118,144000,2556483350,8140,8150,8160,8140,817
|
||||
20241118,143900,2549824730,8150,8150,8160,8150,89
|
||||
20241118,143800,2549099120,8160,8130,8160,8130,4949
|
||||
20241118,143700,2508815820,8140,8130,8140,8130,588
|
||||
20241118,143600,2504035170,8130,8140,8140,8130,821
|
||||
20241118,143500,2497354090,8140,8140,8150,8140,428
|
||||
20241118,143400,2493870100,8140,8140,8140,8140,7
|
||||
20241118,143300,2493813120,8140,8140,8140,8140,1579
|
||||
20241118,143200,2480960060,8130,8130,8140,8130,2470
|
||||
20241118,143100,2460878880,8130,8140,8140,8130,209
|
||||
20241118,143000,2459179680,8130,8130,8130,8130,727
|
||||
20241118,142900,2453269170,8140,8130,8140,8130,45
|
||||
20241118,142800,2452903230,8140,8140,8140,8130,1111
|
||||
20241118,142700,2443859760,8140,8140,8140,8140,1872
|
||||
20241118,142600,2428621680,8140,8150,8150,8140,503
|
||||
20241118,142500,2424522700,8140,8130,8140,8130,44
|
||||
20241118,142400,2424164880,8130,8140,8140,8130,1306
|
||||
20241118,142300,2413545100,8140,8150,8150,8140,51
|
||||
20241118,142200,2413129850,8140,8130,8150,8130,1202
|
||||
20241118,142100,2403336530,8130,8130,8140,8130,75
|
||||
20241118,142000,2402726770,8130,8130,8140,8120,586
|
||||
20241118,141900,2397960050,8120,8130,8130,8120,1083
|
||||
20241118,141800,2389156340,8140,8140,8140,8130,756
|
||||
20241118,141700,2383002860,8140,8140,8140,8140,25
|
||||
20241118,141600,2382799360,8130,8130,8130,8130,7
|
||||
20241118,141500,2382742450,8130,8150,8160,8130,1665
|
||||
20241118,141400,2369183660,8150,8140,8150,8140,78
|
||||
20241118,141300,2368548550,8140,8140,8150,8140,1148
|
||||
20241118,141200,2359203820,8140,8140,8150,8140,576
|
||||
20241118,141100,2354509930,8150,8140,8150,8140,15
|
||||
20241118,141000,2354387760,8150,8140,8150,8140,571
|
||||
20241118,140900,2349738820,8150,8150,8150,8140,579
|
||||
20241118,140800,2345020430,8150,8150,8150,8140,63
|
||||
20241118,140700,2344507070,8150,8140,8150,8140,769
|
||||
20241118,140600,2338247300,8150,8150,8150,8150,613
|
||||
20241118,140500,2333251350,8150,8150,8150,8140,258
|
||||
20241118,140400,2331149030,8140,8140,8140,8140,196
|
||||
20241118,140300,2329553590,8150,8140,8150,8140,41
|
||||
20241118,140200,2329219840,8140,8140,8150,8140,12
|
||||
20241118,140100,2329122070,8140,8140,8150,8140,1643
|
||||
20241118,140000,2315742900,8150,8150,8150,8140,15
|
||||
20241118,135900,2315620740,8150,8150,8150,8140,122
|
||||
20241118,135800,2314626520,8140,8140,8150,8140,52
|
||||
20241118,135700,2314203170,8140,8140,8140,8140,10
|
||||
20241118,135600,2314121770,8140,8140,8140,8140,49
|
||||
20241118,135500,2313722910,8150,8140,8150,8130,798
|
||||
20241118,135400,2307230600,8140,8140,8140,8140,582
|
||||
20241118,135300,2302493120,8140,8140,8150,8140,21
|
||||
20241118,135200,2302322090,8140,8140,8140,8130,850
|
||||
20241118,135100,2295403160,8140,8140,8140,8140,8
|
||||
20241118,135000,2295338040,8140,8130,8140,8130,69
|
||||
20241118,134900,2294776740,8130,8140,8140,8130,823
|
||||
20241118,134800,2288077990,8140,8130,8140,8130,46
|
||||
20241118,134700,2287703620,8130,8140,8150,8130,700
|
||||
20241118,134600,2282010850,8140,8140,8140,8140,392
|
||||
20241118,134500,2278819970,8140,8130,8140,8130,100
|
||||
20241118,134400,2278006940,8130,8140,8140,8130,17
|
||||
20241118,134300,2277868630,8130,8130,8130,8130,766
|
||||
20241118,134200,2271641050,8140,8130,8140,8130,10
|
||||
20241118,134100,2271559710,8130,8130,8140,8130,54
|
||||
20241118,134000,2271120630,8130,8140,8140,8130,26
|
||||
20241118,133900,2270909050,8140,8130,8140,8120,1473
|
||||
20241118,133800,2258941500,8130,8130,8140,8130,43
|
||||
20241118,133700,2258591610,8130,8120,8130,8120,781
|
||||
20241118,133600,2252249780,8130,8120,8130,8120,1080
|
||||
20241118,133500,2243475180,8120,8130,8130,8120,5703
|
||||
20241118,133400,2197152190,8130,8140,8140,8130,3717
|
||||
20241118,133300,2166916350,8140,8140,8150,8140,164
|
||||
20241118,133200,2165581360,8140,8140,8150,8140,1714
|
||||
20241118,133100,2151628580,8140,8170,8170,8140,1611
|
||||
20241118,133000,2138487920,8170,8170,8170,8160,59
|
||||
20241118,132900,2138006340,8160,8160,8170,8160,101
|
||||
20241118,132800,2137182100,8160,8150,8160,8150,633
|
||||
20241118,132700,2132016880,8150,8150,8150,8150,2
|
||||
20241118,132600,2132000580,8150,8150,8160,8150,778
|
||||
20241118,132500,2125659780,8150,8160,8160,8150,156
|
||||
20241118,132400,2124386880,8150,8160,8160,8150,113
|
||||
20241118,132300,2123464830,8160,8160,8160,8150,571
|
||||
20241118,132200,2118805930,8160,8150,8160,8150,26
|
||||
20241118,132100,2118593860,8150,8150,8160,8150,1719
|
||||
20241118,132000,2104583990,8150,8150,8160,8150,994
|
||||
20241118,131900,2096482800,8160,8160,8160,8160,1031
|
||||
20241118,131800,2088069840,8160,8160,8160,8150,157
|
||||
20241118,131700,2086788780,8150,8160,8160,8150,562
|
||||
20241118,131600,2082203410,8150,8150,8160,8150,22
|
||||
20241118,131500,2082023990,8160,8150,8160,8150,698
|
||||
20241118,131400,2076334670,8150,8150,8160,8150,888
|
||||
20241118,131300,2069097390,8160,8150,8160,8150,46
|
||||
20241118,131200,2068722460,8150,8150,8150,8150,6
|
||||
20241118,131100,2068673560,8150,8160,8160,8150,16
|
||||
20241118,131000,2068543080,8150,8150,8150,8150,88
|
||||
20241118,130900,2067825880,8150,8150,8150,8150,18
|
||||
20241118,130800,2067679180,8150,8140,8150,8140,1007
|
||||
20241118,130700,2059481790,8150,8140,8150,8140,541
|
||||
20241118,130600,2055077640,8150,8150,8150,8140,549
|
||||
20241118,130500,2050603720,8140,8160,8160,8140,382
|
||||
20241118,130400,2047490360,8170,8160,8170,8160,1170
|
||||
20241118,130300,2037943150,8160,8160,8160,8150,1864
|
||||
20241118,130200,2022750930,8150,8170,8170,8150,744
|
||||
20241118,130100,2016687200,8150,8160,8160,8150,274
|
||||
20241118,130000,2014452020,8160,8160,8170,8160,2129
|
||||
20241118,125900,1997079360,8160,8160,8170,8160,1322
|
||||
20241118,125800,1986291690,8160,8160,8160,8160,22
|
||||
20241118,125700,1986112170,8160,8160,8160,8160,44
|
||||
20241118,125600,1985753130,8170,8170,8180,8170,2324
|
||||
20241118,125500,1966765970,8170,8170,8170,8170,125
|
||||
20241118,125400,1965744720,8170,8170,8170,8170,12
|
||||
20241118,125300,1965646680,8170,8170,8180,8170,415
|
||||
20241118,125200,1962256050,8180,8170,8180,8170,433
|
||||
20241118,125100,1958716790,8170,8170,8170,8170,48
|
||||
20241118,125000,1958324630,8170,8170,8180,8170,740
|
||||
20241118,124900,1952278730,8180,8170,8180,8170,346
|
||||
20241118,124800,1949448910,8170,8170,8170,8170,11
|
||||
20241118,124700,1949359040,8170,8180,8180,8170,12
|
||||
20241118,124600,1949260940,8170,8180,8180,8170,56
|
||||
20241118,124500,1948803300,8170,8170,8170,8170,8
|
||||
20241118,124400,1948737940,8170,8170,8180,8170,782
|
||||
20241118,124300,1942348880,8170,8170,8180,8170,151
|
||||
20241118,124200,1941113980,8170,8170,8170,8160,243
|
||||
20241118,124100,1939131030,8160,8170,8170,8160,2106
|
||||
20241118,124000,1921946010,8160,8170,8170,8160,708
|
||||
20241118,123900,1916161720,8170,8160,8170,8160,1134
|
||||
20241118,123800,1906904190,8170,8170,8170,8160,71
|
||||
20241118,123700,1906324580,8160,8170,8170,8160,138
|
||||
20241118,123600,1905197200,8160,8170,8170,8160,12
|
||||
20241118,123500,1905099240,8170,8180,8180,8170,1042
|
||||
20241118,123400,1896581030,8180,8170,8180,8170,2349
|
||||
20241118,123300,1877389280,8160,8160,8160,8160,805
|
||||
20241118,123200,1870820480,8160,8170,8170,8160,520
|
||||
20241118,123100,1866577200,8160,8170,8170,8160,175
|
||||
20241118,123000,1865149060,8160,8160,8160,8160,217
|
||||
20241118,122900,1863378340,8160,8170,8170,8160,42
|
||||
20241118,122800,1863035610,8150,8160,8160,8150,206
|
||||
20241118,122700,1861354710,8150,8160,8160,8150,740
|
||||
20241118,122600,1855323700,8160,8150,8160,8150,167
|
||||
20241118,122500,1853961040,8160,8150,8160,8150,1072
|
||||
20241118,122400,1845223650,8150,8160,8160,8150,7
|
||||
20241118,122300,1845166590,8150,8160,8160,8150,11
|
||||
20241118,122200,1845076900,8160,8150,8160,8150,9
|
||||
20241118,122100,1845003520,8170,8150,8170,8140,731
|
||||
20241118,122000,1839048320,8160,8160,8160,8150,99
|
||||
20241118,121900,1838240850,8160,8150,8160,8140,313
|
||||
20241118,121800,1835689850,8140,8160,8160,8140,2214
|
||||
20241118,121700,1817654590,8160,8170,8170,8160,452
|
||||
20241118,121600,1813966260,8170,8160,8170,8150,834
|
||||
20241118,121500,1807161180,8160,8150,8160,8150,744
|
||||
20241118,121400,1801097450,8160,8160,8160,8150,581
|
||||
20241118,121300,1796356850,8160,8160,8160,8150,67
|
||||
20241118,121200,1795810290,8160,8150,8160,8150,71
|
||||
20241118,121100,1795231340,8150,8150,8150,8150,8
|
||||
20241118,121000,1795166140,8160,8160,8160,8160,7
|
||||
20241118,120900,1795109020,8150,8160,8160,8150,777
|
||||
20241118,120800,1788776370,8150,8160,8160,8150,16
|
||||
20241118,120700,1788645960,8160,8160,8160,8160,26
|
||||
20241118,120600,1788433800,8170,8160,8170,8150,3637
|
||||
20241118,120500,1758770460,8160,8160,8160,8160,61
|
||||
20241118,120400,1758272700,8170,8160,8170,8160,13
|
||||
20241118,120300,1758166550,8160,8160,8170,8160,771
|
||||
20241118,120200,1751875180,8170,8180,8180,8160,773
|
||||
20241118,120100,1745563250,8180,8170,8180,8170,551
|
||||
20241118,120000,1741061480,8170,8170,8170,8170,1983
|
||||
20241118,115900,1724860370,8180,8170,8180,8170,43
|
||||
20241118,115800,1724509050,8180,8180,8180,8180,58
|
||||
20241118,115700,1724034610,8170,8180,8180,8170,1839
|
||||
20241118,115600,1708991980,8180,8190,8190,8180,216
|
||||
20241118,115500,1707223300,8190,8180,8190,8180,338
|
||||
20241118,115400,1704455160,8180,8180,8190,8180,73
|
||||
20241118,115300,1703858010,8180,8190,8190,8180,516
|
||||
20241118,115200,1699632030,8190,8180,8190,8180,453
|
||||
20241118,115100,1695922430,8190,8180,8190,8180,810
|
||||
20241118,115000,1689296600,8190,8180,8190,8180,534
|
||||
20241118,114900,1684923470,8180,8180,8190,8180,30
|
||||
20241118,114800,1684677970,8180,8190,8190,8180,545
|
||||
20241118,114700,1680214870,8190,8180,8190,8180,12
|
||||
20241118,114600,1680116610,8180,8190,8190,8180,767
|
||||
20241118,114500,1673839910,8190,8190,8190,8190,246
|
||||
20241118,114400,1671825170,8190,8190,8190,8190,93
|
||||
20241118,114300,1671063500,8190,8190,8190,8180,294
|
||||
20241118,114200,1668656000,8180,8180,8180,8180,6
|
||||
20241118,114100,1668606920,8180,8200,8200,8180,1184
|
||||
20241118,114000,1658919750,8190,8190,8200,8180,783
|
||||
20241118,113900,1652514030,8190,8190,8190,8190,846
|
||||
20241118,113800,1645585290,8190,8190,8190,8180,41
|
||||
20241118,113700,1645249510,8190,8190,8190,8180,400
|
||||
20241118,113600,1641975570,8190,8190,8190,8180,26
|
||||
20241118,113500,1641762660,8190,8190,8190,8190,293
|
||||
20241118,113400,1639362990,8190,8180,8190,8180,2070
|
||||
20241118,113300,1622417050,8180,8180,8190,8180,362
|
||||
20241118,113200,1619452420,8180,8170,8180,8170,98
|
||||
20241118,113100,1618651200,8160,8160,8160,8160,1139
|
||||
20241118,113000,1609356960,8150,8170,8170,8150,1820
|
||||
20241118,112900,1594496910,8160,8170,8170,8160,1483
|
||||
20241118,112800,1582395550,8170,8170,8170,8160,2013
|
||||
20241118,112700,1565964720,8170,8170,8170,8170,427
|
||||
20241118,112600,1562476130,8170,8170,8170,8170,637
|
||||
20241118,112500,1557271840,8170,8170,8180,8170,124
|
||||
20241118,112400,1556258660,8170,8170,8170,8160,82
|
||||
20241118,112300,1555589030,8180,8170,8180,8170,41
|
||||
20241118,112200,1555254050,8170,8170,8180,8160,829
|
||||
20241118,112100,1548484530,8170,8170,8180,8170,604
|
||||
20241118,112000,1543544720,8170,8170,8170,8170,759
|
||||
20241118,111900,1537343690,8170,8180,8180,8170,76
|
||||
20241118,111800,1536722690,8170,8170,8170,8160,31
|
||||
20241118,111700,1536469480,8170,8160,8170,8160,111
|
||||
20241118,111600,1535563620,8150,8160,8160,8150,800
|
||||
20241118,111500,1529037990,8170,8180,8180,8170,527
|
||||
20241118,111400,1524732390,8180,8170,8180,8170,75
|
||||
20241118,111300,1524119030,8170,8160,8170,8160,49
|
||||
20241118,111200,1523718770,8160,8160,8160,8160,99
|
||||
20241118,111100,1522910930,8160,8180,8180,8160,4548
|
||||
20241118,111000,1485775700,8190,8180,8190,8170,769
|
||||
20241118,110900,1479490210,8180,8180,8180,8180,9
|
||||
20241118,110800,1479416590,8180,8180,8180,8180,781
|
||||
20241118,110700,1473028010,8170,8170,8180,8170,776
|
||||
20241118,110600,1466685390,8170,8170,8180,8170,72
|
||||
20241118,110500,1466097050,8170,8160,8170,8160,286
|
||||
20241118,110400,1463760490,8170,8170,8180,8160,739
|
||||
20241118,110300,1457723570,8170,8170,8170,8170,74
|
||||
20241118,110200,1457118990,8170,8160,8170,8160,196
|
||||
20241118,110100,1455518600,8160,8150,8160,8150,18
|
||||
20241118,110000,1455371750,8150,8150,8150,8150,48
|
||||
20241118,105900,1454980550,8150,8160,8160,8150,1626
|
||||
20241118,105800,1441716290,8170,8160,8170,8160,1283
|
||||
20241118,105700,1431246940,8170,8170,8170,8170,567
|
||||
20241118,105600,1426614550,8170,8170,8170,8170,7
|
||||
20241118,105500,1426557360,8170,8160,8180,8150,471
|
||||
20241118,105400,1422713720,8160,8150,8160,8140,272
|
||||
20241118,105300,1420497550,8150,8150,8160,8150,1670
|
||||
20241118,105200,1406887040,8150,8150,8160,8150,1537
|
||||
20241118,105100,1394360100,8150,8150,8150,8150,2992
|
||||
20241118,105000,1369975300,8150,8170,8170,8150,1664
|
||||
20241118,104900,1356386990,8170,8160,8180,8160,506
|
||||
20241118,104800,1352257900,8160,8170,8170,8160,3126
|
||||
20241118,104700,1326748600,8170,8180,8180,8160,1987
|
||||
20241118,104600,1310517570,8180,8180,8190,8180,4318
|
||||
20241118,104500,1275194250,8190,8190,8190,8180,3
|
||||
20241118,104400,1275169690,8180,8190,8190,8180,128
|
||||
20241118,104300,1274121810,8180,8190,8200,8180,5294
|
||||
20241118,104200,1230795570,8190,8190,8200,8180,3582
|
||||
20241118,104100,1201459350,8190,8190,8190,8180,1519
|
||||
20241118,104000,1189023190,8190,8200,8200,8190,536
|
||||
20241118,103900,1184628050,8210,8210,8210,8200,1076
|
||||
20241118,103800,1175803970,8190,8200,8200,8190,207
|
||||
20241118,103700,1174106640,8220,8200,8220,8200,13
|
||||
20241118,103600,1173999990,8180,8200,8230,8180,6044
|
||||
20241118,103500,1124442360,8220,8210,8220,8200,2192
|
||||
20241118,103400,1106448830,8220,8220,8220,8220,32
|
||||
20241118,103300,1106185790,8220,8220,8230,8220,1201
|
||||
20241118,103200,1096313560,8220,8210,8220,8210,71
|
||||
20241118,103100,1095730630,8210,8210,8220,8210,340
|
||||
20241118,103000,1092939140,8210,8210,8210,8210,10
|
||||
20241118,102900,1092857040,8210,8210,8210,8210,249
|
||||
20241118,102800,1090812750,8210,8210,8210,8200,233
|
||||
20241118,102700,1088900050,8210,8210,8210,8200,3013
|
||||
20241118,102600,1064193320,8210,8210,8210,8210,412
|
||||
20241118,102500,1060810800,8210,8200,8210,8200,377
|
||||
20241118,102400,1057717630,8200,8210,8210,8200,259
|
||||
20241118,102300,1055593610,8220,8210,8220,8200,723
|
||||
20241118,102200,1049658760,8210,8210,8210,8210,111
|
||||
20241118,102100,1048747450,8210,8200,8210,8200,700
|
||||
20241118,102000,1043006380,8200,8200,8200,8200,107
|
||||
20241118,101900,1042128980,8200,8210,8210,8200,1539
|
||||
20241118,101800,1029508790,8210,8210,8210,8200,751
|
||||
20241118,101700,1023345090,8200,8210,8210,8200,1122
|
||||
20241118,101600,1014144430,8210,8210,8210,8200,2451
|
||||
20241118,101500,994044720,8210,8210,8210,8200,4646
|
||||
20241118,101400,955940450,8210,8220,8220,8210,2373
|
||||
20241118,101300,936453310,8210,8230,8230,8210,3304
|
||||
20241118,101200,909296980,8230,8230,8230,8230,367
|
||||
20241118,101100,906276570,8230,8260,8260,8230,148
|
||||
20241118,101000,905058380,8250,8270,8270,8230,7257
|
||||
20241118,100900,845234140,8270,8230,8270,8230,6651
|
||||
20241118,100800,790364620,8230,8230,8240,8230,600
|
||||
20241118,100700,785425320,8230,8220,8230,8220,2371
|
||||
20241118,100600,765918470,8220,8220,8220,8220,456
|
||||
20241118,100500,762170150,8220,8220,8220,8220,258
|
||||
20241118,100400,760049390,8220,8220,8220,8220,2661
|
||||
20241118,100300,738175970,8220,8220,8220,8210,1123
|
||||
20241118,100200,728944920,8210,8220,8220,8210,96
|
||||
20241118,100100,728156200,8220,8220,8220,8220,608
|
||||
20241118,100000,723158440,8210,8210,8210,8210,159
|
||||
20241118,095900,721853050,8210,8210,8210,8210,527
|
||||
20241118,095800,717526380,8210,8220,8220,8210,32
|
||||
20241118,095700,717263640,8210,8210,8210,8200,1361
|
||||
20241118,095600,706089950,8220,8210,8220,8210,380
|
||||
20241118,095500,702967460,8220,8210,8220,8200,105
|
||||
20241118,095400,702105590,8210,8200,8210,8200,708
|
||||
20241118,095300,696294320,8210,8210,8210,8210,108
|
||||
20241118,095200,695407640,8200,8210,8210,8200,1877
|
||||
20241118,095100,680013710,8210,8190,8210,8190,1313
|
||||
20241118,095000,669243810,8190,8190,8190,8190,402
|
||||
20241118,094900,665951430,8190,8200,8200,8190,215
|
||||
20241118,094800,664190330,8200,8200,8200,8200,36
|
||||
20241118,094700,663895130,8200,8200,8200,8200,649
|
||||
20241118,094600,658573330,8200,8200,8200,8190,598
|
||||
20241118,094500,653673530,8200,8200,8200,8200,3
|
||||
20241118,094400,653648930,8190,8190,8200,8180,445
|
||||
20241118,094300,650002830,8200,8200,8210,8190,200
|
||||
20241118,094200,648363970,8200,8200,8210,8190,1471
|
||||
20241118,094100,636310890,8200,8200,8210,8200,426
|
||||
20241118,094000,632817670,8210,8210,8210,8200,1233
|
||||
20241118,093900,622696000,8200,8210,8210,8190,1667
|
||||
20241118,093800,609025400,8200,8180,8200,8180,1982
|
||||
20241118,093700,592773060,8180,8180,8190,8180,2051
|
||||
20241118,093600,575979410,8180,8170,8190,8170,103
|
||||
20241118,093500,575136880,8190,8180,8190,8170,1869
|
||||
20241118,093400,559863940,8190,8180,8190,8180,589
|
||||
20241118,093300,555045880,8180,8200,8200,8180,23
|
||||
20241118,093200,554857600,8190,8200,8200,8180,2706
|
||||
20241118,093100,532709400,8200,8190,8200,8190,1384
|
||||
20241118,093000,521367610,8200,8190,8200,8190,23
|
||||
20241118,092900,521179020,8190,8200,8200,8190,762
|
||||
20241118,092800,514932320,8200,8170,8200,8170,9664
|
||||
20241118,092700,435810630,8170,8160,8170,8150,1438
|
||||
20241118,092600,424086490,8160,8160,8160,8140,2113
|
||||
20241118,092500,406884240,8150,8160,8160,8150,453
|
||||
20241118,092400,403191080,8160,8160,8160,8160,120
|
||||
20241118,092300,402211880,8170,8170,8170,8170,1412
|
||||
20241118,092200,390675840,8170,8150,8170,8150,1174
|
||||
20241118,092100,381107300,8150,8160,8160,8150,243
|
||||
20241118,092000,379124720,8160,8170,8170,8160,639
|
||||
20241118,091900,373910320,8170,8180,8180,8160,3306
|
||||
20241118,091800,346906340,8180,8170,8180,8170,519
|
||||
20241118,091700,342664500,8170,8110,8170,8110,3402
|
||||
20241118,091600,314938110,8090,8100,8100,8090,1367
|
||||
20241118,091500,303875310,8100,8090,8100,8090,73
|
||||
20241118,091400,303284340,8090,8100,8100,8090,2136
|
||||
20241118,091300,285999270,8100,8100,8130,8100,1361
|
||||
20241118,091200,274975110,8100,8130,8130,8100,672
|
||||
20241118,091100,269526540,8110,8090,8110,8090,4945
|
||||
20241118,091000,229439320,8100,8100,8110,8090,299
|
||||
20241118,090900,227017150,8090,8100,8110,8090,2153
|
||||
20241118,090800,209598200,8090,8100,8100,8090,786
|
||||
20241118,090700,203236690,8090,8080,8110,8080,1804
|
||||
20241118,090600,188639160,8080,8070,8080,8060,3946
|
||||
20241118,090500,156797460,8070,8080,8080,8060,2205
|
||||
20241118,090400,139002650,8070,8070,8090,8070,2018
|
||||
20241118,090300,122698660,8090,8120,8120,8060,3102
|
||||
20241118,090200,97651130,8130,8090,8130,8090,1904
|
||||
20241118,090100,82233330,8090,8140,8140,8060,4273
|
||||
20241118,090000,47702540,8150,8080,8150,8080,5831
|
||||
|
Reference in New Issue
Block a user