Update 2024-11-18 2710 candle_min
This commit is contained in:
729
336060/min/candle-20241118.csv
Normal file
729
336060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,210600,258582767,1311,1311,1311,1311,0
|
||||
20241118,210500,258582767,1311,1311,1311,1311,0
|
||||
20241118,210400,258582767,1311,1311,1311,1311,0
|
||||
20241118,210300,258582767,1311,1311,1311,1311,0
|
||||
20241118,210200,258582767,1311,1311,1311,1311,0
|
||||
20241118,210100,258582767,1311,1311,1311,1311,0
|
||||
20241118,210000,258582767,1311,1311,1311,1311,0
|
||||
20241118,205900,258582767,1311,1311,1311,1311,0
|
||||
20241118,205800,258582767,1311,1311,1311,1311,0
|
||||
20241118,205700,258582767,1311,1311,1311,1311,0
|
||||
20241118,205600,258582767,1311,1311,1311,1311,0
|
||||
20241118,205500,258582767,1311,1311,1311,1311,0
|
||||
20241118,205400,258582767,1311,1311,1311,1311,0
|
||||
20241118,205300,258582767,1311,1311,1311,1311,0
|
||||
20241118,205200,258582767,1311,1311,1311,1311,0
|
||||
20241118,205100,258582767,1311,1311,1311,1311,0
|
||||
20241118,205000,258582767,1311,1311,1311,1311,0
|
||||
20241118,204900,258582767,1311,1311,1311,1311,0
|
||||
20241118,204800,258582767,1311,1311,1311,1311,0
|
||||
20241118,204700,258582767,1311,1311,1311,1311,0
|
||||
20241118,204600,258582767,1311,1311,1311,1311,0
|
||||
20241118,204500,258582767,1311,1311,1311,1311,0
|
||||
20241118,204400,258582767,1311,1311,1311,1311,0
|
||||
20241118,204300,258582767,1311,1311,1311,1311,0
|
||||
20241118,204200,258582767,1311,1311,1311,1311,0
|
||||
20241118,204100,258582767,1311,1311,1311,1311,0
|
||||
20241118,204000,258582767,1311,1311,1311,1311,0
|
||||
20241118,203900,258582767,1311,1311,1311,1311,0
|
||||
20241118,203800,258582767,1311,1311,1311,1311,0
|
||||
20241118,203700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,203600,258582767,1311,1311,1311,1311,0
|
||||
20241118,203500,258582767,1311,1311,1311,1311,0
|
||||
20241118,203400,258582767,1311,1311,1311,1311,0
|
||||
20241118,203300,258582767,1311,1311,1311,1311,0
|
||||
20241118,203200,258582767,1311,1311,1311,1311,0
|
||||
20241118,203100,258582767,1311,1311,1311,1311,0
|
||||
20241118,203000,258582767,1311,1311,1311,1311,0
|
||||
20241118,202900,258582767,1311,1311,1311,1311,0
|
||||
20241118,202800,258582767,1311,1311,1311,1311,0
|
||||
20241118,202700,258582767,1311,1311,1311,1311,0
|
||||
20241118,202600,258582767,1311,1311,1311,1311,0
|
||||
20241118,202500,258582767,1311,1311,1311,1311,0
|
||||
20241118,202400,258582767,1311,1311,1311,1311,0
|
||||
20241118,202300,258582767,1311,1311,1311,1311,0
|
||||
20241118,202200,258582767,1311,1311,1311,1311,0
|
||||
20241118,202100,258582767,1311,1311,1311,1311,0
|
||||
20241118,202000,258582767,1311,1311,1311,1311,0
|
||||
20241118,201900,258582767,1311,1311,1311,1311,0
|
||||
20241118,201800,258582767,1311,1311,1311,1311,0
|
||||
20241118,201700,258582767,1311,1311,1311,1311,0
|
||||
20241118,201600,258582767,1311,1311,1311,1311,0
|
||||
20241118,201500,258582767,1311,1311,1311,1311,0
|
||||
20241118,201400,258582767,1311,1311,1311,1311,0
|
||||
20241118,201300,258582767,1311,1311,1311,1311,0
|
||||
20241118,201200,258582767,1311,1311,1311,1311,0
|
||||
20241118,201100,258582767,1311,1311,1311,1311,0
|
||||
20241118,201000,258582767,1311,1311,1311,1311,0
|
||||
20241118,200900,258582767,1311,1311,1311,1311,0
|
||||
20241118,200800,258582767,1311,1311,1311,1311,0
|
||||
20241118,200700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,200600,258582767,1311,1311,1311,1311,0
|
||||
20241118,200500,258582767,1311,1311,1311,1311,0
|
||||
20241118,200400,258582767,1311,1311,1311,1311,0
|
||||
20241118,200300,258582767,1311,1311,1311,1311,0
|
||||
20241118,200200,258582767,1311,1311,1311,1311,0
|
||||
20241118,200100,258582767,1311,1311,1311,1311,0
|
||||
20241118,200000,258582767,1311,1311,1311,1311,0
|
||||
20241118,195900,258582767,1311,1311,1311,1311,0
|
||||
20241118,195800,258582767,1311,1311,1311,1311,0
|
||||
20241118,195700,258582767,1311,1311,1311,1311,0
|
||||
20241118,195600,258582767,1311,1311,1311,1311,0
|
||||
20241118,195500,258582767,1311,1311,1311,1311,0
|
||||
20241118,195400,258582767,1311,1311,1311,1311,0
|
||||
20241118,195300,258582767,1311,1311,1311,1311,0
|
||||
20241118,195200,258582767,1311,1311,1311,1311,0
|
||||
20241118,195100,258582767,1311,1311,1311,1311,0
|
||||
20241118,195000,258582767,1311,1311,1311,1311,0
|
||||
20241118,194900,258582767,1311,1311,1311,1311,0
|
||||
20241118,194800,258582767,1311,1311,1311,1311,0
|
||||
20241118,194700,258582767,1311,1311,1311,1311,0
|
||||
20241118,194600,258582767,1311,1311,1311,1311,0
|
||||
20241118,194500,258582767,1311,1311,1311,1311,0
|
||||
20241118,194400,258582767,1311,1311,1311,1311,0
|
||||
20241118,194300,258582767,1311,1311,1311,1311,0
|
||||
20241118,194200,258582767,1311,1311,1311,1311,0
|
||||
20241118,194100,258582767,1311,1311,1311,1311,0
|
||||
20241118,194000,258582767,1311,1311,1311,1311,0
|
||||
20241118,193900,258582767,1311,1311,1311,1311,0
|
||||
20241118,193800,258582767,1311,1311,1311,1311,0
|
||||
20241118,193700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,193600,258582767,1311,1311,1311,1311,0
|
||||
20241118,193500,258582767,1311,1311,1311,1311,0
|
||||
20241118,193400,258582767,1311,1311,1311,1311,0
|
||||
20241118,193300,258582767,1311,1311,1311,1311,0
|
||||
20241118,193200,258582767,1311,1311,1311,1311,0
|
||||
20241118,193100,258582767,1311,1311,1311,1311,0
|
||||
20241118,193000,258582767,1311,1311,1311,1311,0
|
||||
20241118,192900,258582767,1311,1311,1311,1311,0
|
||||
20241118,192800,258582767,1311,1311,1311,1311,0
|
||||
20241118,192700,258582767,1311,1311,1311,1311,0
|
||||
20241118,192600,258582767,1311,1311,1311,1311,0
|
||||
20241118,192500,258582767,1311,1311,1311,1311,0
|
||||
20241118,192400,258582767,1311,1311,1311,1311,0
|
||||
20241118,192300,258582767,1311,1311,1311,1311,0
|
||||
20241118,192200,258582767,1311,1311,1311,1311,0
|
||||
20241118,192100,258582767,1311,1311,1311,1311,0
|
||||
20241118,192000,258582767,1311,1311,1311,1311,0
|
||||
20241118,191900,258582767,1311,1311,1311,1311,0
|
||||
20241118,191800,258582767,1311,1311,1311,1311,0
|
||||
20241118,191700,258582767,1311,1311,1311,1311,0
|
||||
20241118,191600,258582767,1311,1311,1311,1311,0
|
||||
20241118,191500,258582767,1311,1311,1311,1311,0
|
||||
20241118,191400,258582767,1311,1311,1311,1311,0
|
||||
20241118,191300,258582767,1311,1311,1311,1311,0
|
||||
20241118,191200,258582767,1311,1311,1311,1311,0
|
||||
20241118,191100,258582767,1311,1311,1311,1311,0
|
||||
20241118,191000,258582767,1311,1311,1311,1311,0
|
||||
20241118,190900,258582767,1311,1311,1311,1311,0
|
||||
20241118,190800,258582767,1311,1311,1311,1311,0
|
||||
20241118,190700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,190600,258582767,1311,1311,1311,1311,0
|
||||
20241118,190500,258582767,1311,1311,1311,1311,0
|
||||
20241118,190400,258582767,1311,1311,1311,1311,0
|
||||
20241118,190300,258582767,1311,1311,1311,1311,0
|
||||
20241118,190200,258582767,1311,1311,1311,1311,0
|
||||
20241118,190100,258582767,1311,1311,1311,1311,0
|
||||
20241118,190000,258582767,1311,1311,1311,1311,0
|
||||
20241118,185900,258582767,1311,1311,1311,1311,0
|
||||
20241118,185800,258582767,1311,1311,1311,1311,0
|
||||
20241118,185700,258582767,1311,1311,1311,1311,0
|
||||
20241118,185600,258582767,1311,1311,1311,1311,0
|
||||
20241118,185500,258582767,1311,1311,1311,1311,0
|
||||
20241118,185400,258582767,1311,1311,1311,1311,0
|
||||
20241118,185300,258582767,1311,1311,1311,1311,0
|
||||
20241118,185200,258582767,1311,1311,1311,1311,0
|
||||
20241118,185100,258582767,1311,1311,1311,1311,0
|
||||
20241118,185000,258582767,1311,1311,1311,1311,0
|
||||
20241118,184900,258582767,1311,1311,1311,1311,0
|
||||
20241118,184800,258582767,1311,1311,1311,1311,0
|
||||
20241118,184700,258582767,1311,1311,1311,1311,0
|
||||
20241118,184600,258582767,1311,1311,1311,1311,0
|
||||
20241118,184500,258582767,1311,1311,1311,1311,0
|
||||
20241118,184400,258582767,1311,1311,1311,1311,0
|
||||
20241118,184300,258582767,1311,1311,1311,1311,0
|
||||
20241118,184200,258582767,1311,1311,1311,1311,0
|
||||
20241118,184100,258582767,1311,1311,1311,1311,0
|
||||
20241118,184000,258582767,1311,1311,1311,1311,0
|
||||
20241118,183900,258582767,1311,1311,1311,1311,0
|
||||
20241118,183800,258582767,1311,1311,1311,1311,0
|
||||
20241118,183700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,183600,258582767,1311,1311,1311,1311,0
|
||||
20241118,183500,258582767,1311,1311,1311,1311,0
|
||||
20241118,183400,258582767,1311,1311,1311,1311,0
|
||||
20241118,183300,258582767,1311,1311,1311,1311,0
|
||||
20241118,183200,258582767,1311,1311,1311,1311,0
|
||||
20241118,183100,258582767,1311,1311,1311,1311,0
|
||||
20241118,183000,258582767,1311,1311,1311,1311,0
|
||||
20241118,182900,258582767,1311,1311,1311,1311,0
|
||||
20241118,182800,258582767,1311,1311,1311,1311,0
|
||||
20241118,182700,258582767,1311,1311,1311,1311,0
|
||||
20241118,182600,258582767,1311,1311,1311,1311,0
|
||||
20241118,182500,258582767,1311,1311,1311,1311,0
|
||||
20241118,182400,258582767,1311,1311,1311,1311,0
|
||||
20241118,182300,258582767,1311,1311,1311,1311,0
|
||||
20241118,182200,258582767,1311,1311,1311,1311,0
|
||||
20241118,182100,258582767,1311,1311,1311,1311,0
|
||||
20241118,182000,258582767,1311,1311,1311,1311,0
|
||||
20241118,181900,258582767,1311,1311,1311,1311,0
|
||||
20241118,181800,258582767,1311,1311,1311,1311,0
|
||||
20241118,181700,258582767,1311,1311,1311,1311,0
|
||||
20241118,181600,258582767,1311,1311,1311,1311,0
|
||||
20241118,181500,258582767,1311,1311,1311,1311,0
|
||||
20241118,181400,258582767,1311,1311,1311,1311,0
|
||||
20241118,181300,258582767,1311,1311,1311,1311,0
|
||||
20241118,181200,258582767,1311,1311,1311,1311,0
|
||||
20241118,181100,258582767,1311,1311,1311,1311,0
|
||||
20241118,181000,258582767,1311,1311,1311,1311,0
|
||||
20241118,180900,258582767,1311,1311,1311,1311,0
|
||||
20241118,180800,258582767,1311,1311,1311,1311,0
|
||||
20241118,180700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,180600,258582767,1311,1311,1311,1311,0
|
||||
20241118,180500,258582767,1311,1311,1311,1311,0
|
||||
20241118,180400,258582767,1311,1311,1311,1311,0
|
||||
20241118,180300,258582767,1311,1311,1311,1311,0
|
||||
20241118,180200,258582767,1311,1311,1311,1311,0
|
||||
20241118,180100,258582767,1311,1311,1311,1311,0
|
||||
20241118,180000,258582767,1311,1311,1311,1311,0
|
||||
20241118,175900,258582767,1311,1311,1311,1311,0
|
||||
20241118,175800,258582767,1311,1311,1311,1311,0
|
||||
20241118,175700,258582767,1311,1311,1311,1311,0
|
||||
20241118,175600,258582767,1311,1311,1311,1311,0
|
||||
20241118,175500,258582767,1311,1311,1311,1311,0
|
||||
20241118,175400,258582767,1311,1311,1311,1311,0
|
||||
20241118,175300,258582767,1311,1311,1311,1311,0
|
||||
20241118,175200,258582767,1311,1311,1311,1311,0
|
||||
20241118,175100,258582767,1311,1311,1311,1311,0
|
||||
20241118,175000,258582767,1311,1311,1311,1311,0
|
||||
20241118,174900,258582767,1311,1311,1311,1311,0
|
||||
20241118,174800,258582767,1311,1311,1311,1311,0
|
||||
20241118,174700,258582767,1311,1311,1311,1311,0
|
||||
20241118,174600,258582767,1311,1311,1311,1311,0
|
||||
20241118,174500,258582767,1311,1311,1311,1311,0
|
||||
20241118,174400,258582767,1311,1311,1311,1311,0
|
||||
20241118,174300,258582767,1311,1311,1311,1311,0
|
||||
20241118,174200,258582767,1311,1311,1311,1311,0
|
||||
20241118,174100,258582767,1311,1311,1311,1311,0
|
||||
20241118,174000,258582767,1311,1311,1311,1311,0
|
||||
20241118,173900,258582767,1311,1311,1311,1311,0
|
||||
20241118,173800,258582767,1311,1311,1311,1311,0
|
||||
20241118,173700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,173600,258582767,1311,1311,1311,1311,0
|
||||
20241118,173500,258582767,1311,1311,1311,1311,0
|
||||
20241118,173400,258582767,1311,1311,1311,1311,0
|
||||
20241118,173300,258582767,1311,1311,1311,1311,0
|
||||
20241118,173200,258582767,1311,1311,1311,1311,0
|
||||
20241118,173100,258582767,1311,1311,1311,1311,0
|
||||
20241118,173000,258582767,1311,1311,1311,1311,0
|
||||
20241118,172900,258582767,1311,1311,1311,1311,0
|
||||
20241118,172800,258582767,1311,1311,1311,1311,0
|
||||
20241118,172700,258582767,1311,1311,1311,1311,0
|
||||
20241118,172600,258582767,1311,1311,1311,1311,0
|
||||
20241118,172500,258582767,1311,1311,1311,1311,0
|
||||
20241118,172400,258582767,1311,1311,1311,1311,0
|
||||
20241118,172300,258582767,1311,1311,1311,1311,0
|
||||
20241118,172200,258582767,1311,1311,1311,1311,0
|
||||
20241118,172100,258582767,1311,1311,1311,1311,0
|
||||
20241118,172000,258582767,1311,1311,1311,1311,0
|
||||
20241118,171900,258582767,1311,1311,1311,1311,0
|
||||
20241118,171800,258582767,1311,1311,1311,1311,0
|
||||
20241118,171700,258582767,1311,1311,1311,1311,0
|
||||
20241118,171600,258582767,1311,1311,1311,1311,0
|
||||
20241118,171500,258582767,1311,1311,1311,1311,0
|
||||
20241118,171400,258582767,1311,1311,1311,1311,0
|
||||
20241118,171300,258582767,1311,1311,1311,1311,0
|
||||
20241118,171200,258582767,1311,1311,1311,1311,0
|
||||
20241118,171100,258582767,1311,1311,1311,1311,0
|
||||
20241118,171000,258582767,1311,1311,1311,1311,0
|
||||
20241118,170900,258582767,1311,1311,1311,1311,0
|
||||
20241118,170800,258582767,1311,1311,1311,1311,0
|
||||
20241118,170700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,170600,258582767,1311,1311,1311,1311,0
|
||||
20241118,170500,258582767,1311,1311,1311,1311,0
|
||||
20241118,170400,258582767,1311,1311,1311,1311,0
|
||||
20241118,170300,258582767,1311,1311,1311,1311,0
|
||||
20241118,170200,258582767,1311,1311,1311,1311,0
|
||||
20241118,170100,258582767,1311,1311,1311,1311,0
|
||||
20241118,170000,258582767,1311,1311,1311,1311,0
|
||||
20241118,165900,258582767,1311,1311,1311,1311,0
|
||||
20241118,165800,258582767,1311,1311,1311,1311,0
|
||||
20241118,165700,258582767,1311,1311,1311,1311,0
|
||||
20241118,165600,258582767,1311,1311,1311,1311,0
|
||||
20241118,165500,258582767,1311,1311,1311,1311,0
|
||||
20241118,165400,258582767,1311,1311,1311,1311,0
|
||||
20241118,165300,258582767,1311,1311,1311,1311,0
|
||||
20241118,165200,258582767,1311,1311,1311,1311,0
|
||||
20241118,165100,258582767,1311,1311,1311,1311,0
|
||||
20241118,165000,258582767,1311,1311,1311,1311,0
|
||||
20241118,164900,258582767,1311,1311,1311,1311,0
|
||||
20241118,164800,258582767,1311,1311,1311,1311,0
|
||||
20241118,164700,258582767,1311,1311,1311,1311,0
|
||||
20241118,164600,258582767,1311,1311,1311,1311,0
|
||||
20241118,164500,258582767,1311,1311,1311,1311,0
|
||||
20241118,164400,258582767,1311,1311,1311,1311,0
|
||||
20241118,164300,258582767,1311,1311,1311,1311,0
|
||||
20241118,164200,258582767,1311,1311,1311,1311,0
|
||||
20241118,164100,258582767,1311,1311,1311,1311,0
|
||||
20241118,164000,258582767,1311,1311,1311,1311,0
|
||||
20241118,163900,258582767,1311,1311,1311,1311,0
|
||||
20241118,163800,258582767,1311,1311,1311,1311,0
|
||||
20241118,163700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,163600,258582767,1311,1311,1311,1311,0
|
||||
20241118,163500,258582767,1311,1311,1311,1311,0
|
||||
20241118,163400,258582767,1311,1311,1311,1311,0
|
||||
20241118,163300,258582767,1311,1311,1311,1311,0
|
||||
20241118,163200,258582767,1311,1311,1311,1311,0
|
||||
20241118,163100,258582767,1311,1311,1311,1311,0
|
||||
20241118,163000,258582767,1311,1311,1311,1311,0
|
||||
20241118,162900,258582767,1311,1311,1311,1311,0
|
||||
20241118,162800,258582767,1311,1311,1311,1311,0
|
||||
20241118,162700,258582767,1311,1311,1311,1311,0
|
||||
20241118,162600,258582767,1311,1311,1311,1311,0
|
||||
20241118,162500,258582767,1311,1311,1311,1311,0
|
||||
20241118,162400,258582767,1311,1311,1311,1311,0
|
||||
20241118,162300,258582767,1311,1311,1311,1311,0
|
||||
20241118,162200,258582767,1311,1311,1311,1311,0
|
||||
20241118,162100,258582767,1311,1311,1311,1311,0
|
||||
20241118,162000,258582767,1311,1311,1311,1311,0
|
||||
20241118,161900,258582767,1311,1311,1311,1311,0
|
||||
20241118,161800,258582767,1311,1311,1311,1311,0
|
||||
20241118,161700,258582767,1311,1311,1311,1311,0
|
||||
20241118,161600,258582767,1311,1311,1311,1311,0
|
||||
20241118,161500,258582767,1311,1311,1311,1311,0
|
||||
20241118,161400,258582767,1311,1311,1311,1311,0
|
||||
20241118,161300,258582767,1311,1311,1311,1311,0
|
||||
20241118,161200,258582767,1311,1311,1311,1311,0
|
||||
20241118,161100,258582767,1311,1311,1311,1311,0
|
||||
20241118,161000,258582767,1311,1311,1311,1311,0
|
||||
20241118,160900,258582767,1311,1311,1311,1311,0
|
||||
20241118,160800,258582767,1311,1311,1311,1311,0
|
||||
20241118,160700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,160600,258582767,1311,1311,1311,1311,0
|
||||
20241118,160500,258582767,1311,1311,1311,1311,0
|
||||
20241118,160400,258582767,1311,1311,1311,1311,0
|
||||
20241118,160300,258582767,1311,1311,1311,1311,0
|
||||
20241118,160200,258582767,1311,1311,1311,1311,0
|
||||
20241118,160100,258582767,1311,1311,1311,1311,0
|
||||
20241118,160000,258582767,1311,1311,1311,1311,0
|
||||
20241118,155900,258582767,1311,1311,1311,1311,0
|
||||
20241118,155800,258582767,1311,1311,1311,1311,0
|
||||
20241118,155700,258582767,1311,1311,1311,1311,0
|
||||
20241118,155600,258582767,1311,1311,1311,1311,0
|
||||
20241118,155500,258582767,1311,1311,1311,1311,0
|
||||
20241118,155400,258582767,1311,1311,1311,1311,0
|
||||
20241118,155300,258582767,1311,1311,1311,1311,0
|
||||
20241118,155200,258582767,1311,1311,1311,1311,0
|
||||
20241118,155100,258582767,1311,1311,1311,1311,0
|
||||
20241118,155000,258582767,1311,1311,1311,1311,0
|
||||
20241118,154900,258582767,1311,1311,1311,1311,0
|
||||
20241118,154800,258582767,1311,1311,1311,1311,0
|
||||
20241118,154700,258582767,1311,1311,1311,1311,0
|
||||
20241118,154600,258582767,1311,1311,1311,1311,0
|
||||
20241118,154500,258582767,1311,1311,1311,1311,0
|
||||
20241118,154400,258582767,1311,1311,1311,1311,0
|
||||
20241118,154300,258582767,1311,1311,1311,1311,0
|
||||
20241118,154200,258582767,1311,1311,1311,1311,0
|
||||
20241118,154100,258582767,1311,1311,1311,1311,0
|
||||
20241118,154000,258582767,1311,1311,1311,1311,0
|
||||
20241118,153900,258582767,1311,1311,1311,1311,0
|
||||
20241118,153800,258582767,1311,1311,1311,1311,0
|
||||
20241118,153700,258582767,1311,1311,1311,1311,4383
|
||||
20241118,153600,258582767,1311,1311,1311,1311,0
|
||||
20241118,153500,258582767,1311,1311,1311,1311,0
|
||||
20241118,153400,258582767,1311,1311,1311,1311,0
|
||||
20241118,153300,258582767,1311,1311,1311,1311,0
|
||||
20241118,153200,258582767,1311,1311,1311,1311,0
|
||||
20241118,153100,258582767,1311,1311,1311,1311,0
|
||||
20241118,153000,258582767,1311,1311,1311,1311,4383
|
||||
20241118,152900,252836654,1312,1312,1312,1312,0
|
||||
20241118,152800,252836654,1312,1312,1312,1312,0
|
||||
20241118,152700,252836654,1312,1312,1312,1312,0
|
||||
20241118,152600,252836654,1312,1312,1312,1312,0
|
||||
20241118,152500,252836654,1312,1312,1312,1312,0
|
||||
20241118,152400,252836654,1312,1312,1312,1312,0
|
||||
20241118,152300,252836654,1312,1312,1312,1312,0
|
||||
20241118,152200,252836654,1312,1312,1312,1312,0
|
||||
20241118,152100,252836654,1312,1312,1312,1312,0
|
||||
20241118,152000,252836654,1312,1312,1312,1312,0
|
||||
20241118,151900,252836654,1312,1309,1313,1308,872
|
||||
20241118,151800,251695491,1311,1312,1312,1311,5715
|
||||
20241118,151700,244203121,1312,1312,1312,1312,1
|
||||
20241118,151600,244201809,1310,1309,1312,1309,852
|
||||
20241118,151500,243085325,1312,1311,1312,1309,1446
|
||||
20241118,151400,241191969,1312,1312,1312,1312,0
|
||||
20241118,151300,241191969,1312,1312,1312,1312,0
|
||||
20241118,151200,241191969,1312,1312,1312,1312,0
|
||||
20241118,151100,241191969,1312,1312,1312,1312,0
|
||||
20241118,151000,241191969,1312,1312,1312,1312,1491
|
||||
20241118,150900,239235777,1312,1312,1312,1312,0
|
||||
20241118,150800,239235777,1312,1308,1312,1308,901
|
||||
20241118,150700,238057265,1308,1312,1312,1308,3
|
||||
20241118,150600,238053337,1308,1312,1312,1308,110
|
||||
20241118,150500,237909417,1312,1312,1312,1312,20
|
||||
20241118,150400,237883177,1312,1312,1312,1312,0
|
||||
20241118,150300,237883177,1312,1312,1312,1312,100
|
||||
20241118,150200,237751977,1312,1312,1312,1312,0
|
||||
20241118,150100,237751977,1312,1311,1312,1311,1255
|
||||
20241118,150000,236106671,1311,1311,1311,1311,0
|
||||
20241118,145900,236106671,1311,1311,1311,1311,3
|
||||
20241118,145800,236102738,1311,1307,1311,1307,8
|
||||
20241118,145700,236092272,1307,1307,1307,1307,3
|
||||
20241118,145600,236088351,1311,1307,1311,1307,482
|
||||
20241118,145500,235456849,1307,1307,1307,1307,6
|
||||
20241118,145400,235449007,1312,1312,1312,1312,0
|
||||
20241118,145300,235449007,1312,1312,1312,1312,0
|
||||
20241118,145200,235449007,1312,1312,1312,1312,0
|
||||
20241118,145100,235449007,1312,1312,1312,1312,0
|
||||
20241118,145000,235449007,1312,1312,1312,1312,0
|
||||
20241118,144900,235449007,1312,1312,1312,1312,143
|
||||
20241118,144800,235261391,1312,1312,1312,1312,0
|
||||
20241118,144700,235261391,1312,1310,1312,1310,53
|
||||
20241118,144600,235191957,1310,1309,1310,1309,2378
|
||||
20241118,144500,232077119,1309,1309,1309,1309,0
|
||||
20241118,144400,232077119,1309,1308,1309,1304,3840
|
||||
20241118,144300,227054059,1308,1308,1308,1308,0
|
||||
20241118,144200,227054059,1308,1308,1308,1308,0
|
||||
20241118,144100,227054059,1308,1308,1308,1308,0
|
||||
20241118,144000,227054059,1308,1308,1308,1308,0
|
||||
20241118,143900,227054059,1308,1308,1308,1308,100
|
||||
20241118,143800,226923259,1308,1308,1308,1308,100
|
||||
20241118,143700,226792459,1309,1309,1309,1309,0
|
||||
20241118,143600,226792459,1309,1309,1309,1309,3000
|
||||
20241118,143500,222865459,1309,1309,1309,1309,90
|
||||
20241118,143400,222747649,1309,1308,1309,1308,10
|
||||
20241118,143300,222734560,1308,1308,1308,1308,0
|
||||
20241118,143200,222734560,1308,1308,1308,1308,0
|
||||
20241118,143100,222734560,1308,1308,1308,1308,0
|
||||
20241118,143000,222734560,1308,1308,1308,1308,0
|
||||
20241118,142900,222734560,1308,1308,1308,1308,2000
|
||||
20241118,142800,220118560,1308,1308,1308,1308,0
|
||||
20241118,142700,220118560,1308,1308,1308,1308,1
|
||||
20241118,142600,220117252,1304,1306,1306,1304,3
|
||||
20241118,142500,220113337,1307,1307,1307,1307,1
|
||||
20241118,142400,220112030,1309,1309,1309,1309,0
|
||||
20241118,142300,220112030,1309,1309,1309,1309,1000
|
||||
20241118,142200,218803030,1309,1309,1309,1309,0
|
||||
20241118,142100,218803030,1309,1309,1309,1309,0
|
||||
20241118,142000,218803030,1309,1309,1309,1309,3
|
||||
20241118,141900,218799103,1309,1309,1309,1309,0
|
||||
20241118,141800,218799103,1309,1302,1309,1302,2
|
||||
20241118,141700,218796492,1310,1310,1310,1310,0
|
||||
20241118,141600,218796492,1310,1303,1310,1303,219
|
||||
20241118,141500,218511128,1308,1308,1308,1308,0
|
||||
20241118,141400,218511128,1308,1308,1308,1302,287
|
||||
20241118,141300,218137283,1303,1303,1303,1303,310
|
||||
20241118,141200,217733353,1303,1308,1308,1303,148
|
||||
20241118,141100,217540009,1309,1309,1309,1309,0
|
||||
20241118,141000,217540009,1309,1309,1309,1309,0
|
||||
20241118,140900,217540009,1309,1309,1309,1309,0
|
||||
20241118,140800,217540009,1309,1309,1309,1309,10
|
||||
20241118,140700,217526919,1310,1310,1310,1310,0
|
||||
20241118,140600,217526919,1310,1308,1310,1308,2
|
||||
20241118,140500,217524301,1310,1305,1310,1303,891
|
||||
20241118,140400,216363086,1312,1312,1312,1312,0
|
||||
20241118,140300,216363086,1312,1312,1312,1312,0
|
||||
20241118,140200,216363086,1312,1312,1312,1312,0
|
||||
20241118,140100,216363086,1312,1312,1312,1312,0
|
||||
20241118,140000,216363086,1312,1312,1312,1312,0
|
||||
20241118,135900,216363086,1312,1312,1312,1312,0
|
||||
20241118,135800,216363086,1312,1312,1312,1312,0
|
||||
20241118,135700,216363086,1312,1312,1312,1312,0
|
||||
20241118,135600,216363086,1312,1312,1312,1312,0
|
||||
20241118,135500,216363086,1312,1312,1312,1312,0
|
||||
20241118,135400,216363086,1312,1312,1312,1312,0
|
||||
20241118,135300,216363086,1312,1312,1312,1312,0
|
||||
20241118,135200,216363086,1312,1312,1312,1312,0
|
||||
20241118,135100,216363086,1312,1312,1312,1312,1
|
||||
20241118,135000,216361774,1310,1308,1310,1308,1646
|
||||
20241118,134900,214206855,1308,1308,1308,1308,0
|
||||
20241118,134800,214206855,1308,1308,1308,1308,0
|
||||
20241118,134700,214206855,1308,1308,1308,1308,0
|
||||
20241118,134600,214206855,1308,1308,1308,1308,0
|
||||
20241118,134500,214206855,1308,1308,1308,1308,1
|
||||
20241118,134400,214205547,1307,1307,1307,1307,8
|
||||
20241118,134300,214195091,1308,1308,1308,1308,2110
|
||||
20241118,134200,211435211,1308,1308,1308,1308,0
|
||||
20241118,134100,211435211,1308,1308,1308,1308,1
|
||||
20241118,134000,211433903,1302,1302,1302,1302,936
|
||||
20241118,133900,210215231,1308,1302,1308,1300,3389
|
||||
20241118,133800,205797149,1308,1305,1308,1302,5501
|
||||
20241118,133700,198631955,1310,1310,1310,1310,0
|
||||
20241118,133600,198631955,1310,1310,1310,1310,4
|
||||
20241118,133500,198626715,1310,1310,1310,1310,0
|
||||
20241118,133400,198626715,1310,1310,1310,1310,1
|
||||
20241118,133300,198625405,1304,1307,1307,1304,9
|
||||
20241118,133200,198613662,1310,1306,1310,1306,23
|
||||
20241118,133100,198583559,1310,1305,1310,1304,108
|
||||
20241118,133000,198442219,1304,1309,1309,1304,2
|
||||
20241118,132900,198439606,1305,1305,1309,1305,21
|
||||
20241118,132800,198412197,1309,1309,1309,1309,0
|
||||
20241118,132700,198412197,1309,1304,1309,1304,22
|
||||
20241118,132600,198383497,1304,1304,1305,1304,70
|
||||
20241118,132500,198292206,1304,1304,1304,1304,40
|
||||
20241118,132400,198240046,1304,1304,1304,1304,670
|
||||
20241118,132300,197366366,1310,1310,1310,1310,0
|
||||
20241118,132200,197366366,1310,1310,1310,1310,0
|
||||
20241118,132100,197366366,1310,1310,1310,1310,0
|
||||
20241118,132000,197366366,1310,1310,1310,1310,0
|
||||
20241118,131900,197366366,1310,1310,1310,1310,0
|
||||
20241118,131800,197366366,1310,1309,1310,1309,175
|
||||
20241118,131700,197137129,1303,1304,1304,1303,2132
|
||||
20241118,131600,194358983,1310,1310,1310,1310,0
|
||||
20241118,131500,194358983,1310,1310,1310,1310,2
|
||||
20241118,131400,194356363,1312,1312,1312,1312,0
|
||||
20241118,131300,194356363,1312,1312,1312,1312,0
|
||||
20241118,131200,194356363,1312,1310,1312,1310,301
|
||||
20241118,131100,193962051,1310,1310,1310,1310,35
|
||||
20241118,131000,193916201,1310,1310,1310,1310,9
|
||||
20241118,130900,193904411,1312,1312,1312,1312,0
|
||||
20241118,130800,193904411,1312,1312,1312,1312,0
|
||||
20241118,130700,193904411,1312,1312,1312,1312,0
|
||||
20241118,130600,193904411,1312,1312,1312,1312,0
|
||||
20241118,130500,193904411,1312,1312,1312,1312,0
|
||||
20241118,130400,193904411,1312,1312,1312,1312,0
|
||||
20241118,130300,193904411,1312,1309,1312,1309,2132
|
||||
20241118,130200,191113155,1309,1309,1309,1309,0
|
||||
20241118,130100,191113155,1309,1309,1309,1309,0
|
||||
20241118,130000,191113155,1309,1309,1309,1309,0
|
||||
20241118,125900,191113155,1309,1309,1309,1309,1
|
||||
20241118,125800,191111846,1308,1308,1308,1308,1000
|
||||
20241118,125700,189803846,1308,1308,1308,1308,1
|
||||
20241118,125600,189802538,1303,1304,1304,1302,1110
|
||||
20241118,125500,188356078,1308,1308,1308,1308,0
|
||||
20241118,125400,188356078,1308,1308,1308,1308,0
|
||||
20241118,125300,188356078,1308,1308,1308,1308,1
|
||||
20241118,125200,188354770,1304,1305,1305,1304,1249
|
||||
20241118,125100,186725437,1311,1311,1311,1311,0
|
||||
20241118,125000,186725437,1311,1311,1311,1311,0
|
||||
20241118,124900,186725437,1311,1311,1311,1311,0
|
||||
20241118,124800,186725437,1311,1311,1311,1311,5
|
||||
20241118,124700,186718882,1312,1312,1312,1312,0
|
||||
20241118,124600,186718882,1312,1312,1312,1312,0
|
||||
20241118,124500,186718882,1312,1312,1312,1312,0
|
||||
20241118,124400,186718882,1312,1312,1312,1312,0
|
||||
20241118,124300,186718882,1312,1311,1312,1311,1345
|
||||
20241118,124200,184955586,1311,1311,1311,1311,0
|
||||
20241118,124100,184955586,1311,1311,1311,1311,14406
|
||||
20241118,124000,166069320,1311,1311,1311,1311,0
|
||||
20241118,123900,166069320,1311,1311,1311,1311,10
|
||||
20241118,123800,166056210,1311,1311,1311,1311,0
|
||||
20241118,123700,166056210,1311,1311,1311,1311,0
|
||||
20241118,123600,166056210,1311,1303,1311,1303,16
|
||||
20241118,123500,166035354,1303,1303,1303,1303,39
|
||||
20241118,123400,165984537,1303,1303,1303,1303,0
|
||||
20241118,123300,165984537,1303,1303,1303,1303,0
|
||||
20241118,123200,165984537,1303,1303,1303,1303,2
|
||||
20241118,123100,165981931,1311,1311,1311,1311,0
|
||||
20241118,123000,165981931,1311,1311,1311,1311,0
|
||||
20241118,122900,165981931,1311,1311,1311,1311,0
|
||||
20241118,122800,165981931,1311,1311,1311,1311,10
|
||||
20241118,122700,165968821,1311,1311,1311,1311,0
|
||||
20241118,122600,165968821,1311,1311,1311,1311,1
|
||||
20241118,122500,165967510,1304,1304,1304,1304,100
|
||||
20241118,122400,165837110,1311,1311,1311,1311,3
|
||||
20241118,122300,165833177,1311,1311,1311,1311,1
|
||||
20241118,122200,165831866,1310,1310,1310,1310,0
|
||||
20241118,122100,165831866,1310,1310,1310,1310,11
|
||||
20241118,122000,165817456,1311,1311,1311,1311,1
|
||||
20241118,121900,165816145,1309,1311,1311,1309,501
|
||||
20241118,121800,165160334,1311,1311,1311,1311,2000
|
||||
20241118,121700,162538334,1311,1311,1311,1311,0
|
||||
20241118,121600,162538334,1311,1311,1311,1311,0
|
||||
20241118,121500,162538334,1311,1312,1312,1299,2634
|
||||
20241118,121400,159112746,1314,1314,1314,1314,0
|
||||
20241118,121300,159112746,1314,1314,1314,1314,0
|
||||
20241118,121200,159112746,1314,1314,1314,1314,0
|
||||
20241118,121100,159112746,1314,1314,1314,1314,0
|
||||
20241118,121000,159112746,1314,1314,1314,1314,0
|
||||
20241118,120900,159112746,1314,1313,1314,1313,101
|
||||
20241118,120800,158980132,1313,1313,1313,1313,0
|
||||
20241118,120700,158980132,1313,1313,1313,1313,1
|
||||
20241118,120600,158978819,1314,1314,1314,1314,0
|
||||
20241118,120500,158978819,1314,1314,1314,1314,0
|
||||
20241118,120400,158978819,1314,1314,1314,1314,1
|
||||
20241118,120300,158977505,1313,1313,1313,1313,300
|
||||
20241118,120200,158583605,1312,1312,1312,1312,59
|
||||
20241118,120100,158506197,1312,1312,1312,1312,5
|
||||
20241118,120000,158499637,1305,1305,1305,1305,5
|
||||
20241118,115900,158493112,1315,1315,1315,1315,0
|
||||
20241118,115800,158493112,1315,1315,1315,1315,1
|
||||
20241118,115700,158491797,1304,1313,1313,1304,10005
|
||||
20241118,115600,145421764,1315,1315,1315,1315,0
|
||||
20241118,115500,145421764,1315,1312,1315,1312,11
|
||||
20241118,115400,145407329,1315,1315,1315,1315,10
|
||||
20241118,115300,145394179,1316,1316,1316,1316,0
|
||||
20241118,115200,145394179,1316,1316,1316,1316,1
|
||||
20241118,115100,145392863,1314,1314,1314,1314,23
|
||||
20241118,115000,145362641,1316,1316,1316,1316,1
|
||||
20241118,114900,145361325,1314,1314,1314,1314,2
|
||||
20241118,114800,145358697,1316,1316,1316,1316,0
|
||||
20241118,114700,145358697,1316,1316,1316,1316,0
|
||||
20241118,114600,145358697,1316,1314,1316,1314,8
|
||||
20241118,114500,145348183,1316,1316,1316,1316,14
|
||||
20241118,114400,145329759,1314,1314,1314,1314,1
|
||||
20241118,114300,145328445,1317,1317,1317,1317,0
|
||||
20241118,114200,145328445,1317,1317,1317,1317,10
|
||||
20241118,114100,145315275,1317,1314,1317,1314,800
|
||||
20241118,114000,144262706,1315,1315,1315,1315,0
|
||||
20241118,113900,144262706,1315,1315,1315,1315,0
|
||||
20241118,113800,144262706,1315,1315,1315,1315,5
|
||||
20241118,113700,144256131,1315,1315,1315,1315,0
|
||||
20241118,113600,144256131,1315,1315,1315,1315,0
|
||||
20241118,113500,144256131,1315,1315,1315,1315,0
|
||||
20241118,113400,144256131,1315,1315,1315,1315,0
|
||||
20241118,113300,144256131,1315,1315,1315,1315,0
|
||||
20241118,113200,144256131,1315,1315,1315,1315,1
|
||||
20241118,113100,144254816,1310,1310,1310,1310,0
|
||||
20241118,113000,144254816,1310,1310,1310,1310,0
|
||||
20241118,112900,144254816,1310,1314,1314,1310,400
|
||||
20241118,112800,143730560,1314,1315,1315,1314,317
|
||||
20241118,112700,143313906,1316,1316,1316,1316,431
|
||||
20241118,112600,142746710,1316,1316,1316,1316,184
|
||||
20241118,112500,142504566,1316,1316,1316,1316,150
|
||||
20241118,112400,142307166,1316,1316,1316,1316,0
|
||||
20241118,112300,142307166,1316,1316,1316,1316,0
|
||||
20241118,112200,142307166,1316,1316,1316,1316,4
|
||||
20241118,112100,142301902,1316,1316,1316,1316,0
|
||||
20241118,112000,142301902,1316,1316,1316,1316,0
|
||||
20241118,111900,142301902,1316,1316,1316,1316,170
|
||||
20241118,111800,142078182,1317,1317,1317,1317,0
|
||||
20241118,111700,142078182,1317,1317,1317,1317,1
|
||||
20241118,111600,142076865,1317,1317,1317,1317,33
|
||||
20241118,111500,142033404,1317,1317,1317,1317,1
|
||||
20241118,111400,142032087,1316,1317,1317,1316,492
|
||||
20241118,111300,141384363,1317,1317,1317,1317,1
|
||||
20241118,111200,141383046,1318,1318,1318,1318,0
|
||||
20241118,111100,141383046,1318,1318,1318,1318,61
|
||||
20241118,111000,141302648,1318,1317,1318,1317,16
|
||||
20241118,110900,141281575,1318,1318,1318,1318,0
|
||||
20241118,110800,141281575,1318,1318,1318,1318,1
|
||||
20241118,110700,141280257,1319,1319,1319,1319,1
|
||||
20241118,110600,141278938,1319,1319,1319,1319,2007
|
||||
20241118,110500,138631705,1317,1317,1317,1317,0
|
||||
20241118,110400,138631705,1317,1319,1319,1317,51
|
||||
20241118,110300,138564486,1319,1319,1319,1319,1
|
||||
20241118,110200,138563167,1317,1317,1317,1317,0
|
||||
20241118,110100,138563167,1317,1317,1317,1317,3001
|
||||
20241118,110000,134610850,1317,1317,1317,1317,0
|
||||
20241118,105900,134610850,1317,1317,1317,1317,0
|
||||
20241118,105800,134610850,1317,1317,1317,1317,2
|
||||
20241118,105700,134608216,1317,1317,1317,1317,0
|
||||
20241118,105600,134608216,1317,1317,1317,1317,0
|
||||
20241118,105500,134608216,1317,1317,1317,1317,0
|
||||
20241118,105400,134608216,1317,1317,1317,1317,100
|
||||
20241118,105300,134476516,1317,1317,1317,1317,251
|
||||
20241118,105200,134145949,1317,1317,1317,1317,501
|
||||
20241118,105100,133486132,1318,1317,1318,1317,700
|
||||
20241118,105000,132563569,1318,1318,1318,1318,0
|
||||
20241118,104900,132563569,1318,1318,1318,1318,80
|
||||
20241118,104800,132458129,1319,1319,1319,1319,1
|
||||
20241118,104700,132456810,1318,1318,1319,1318,1250
|
||||
20241118,104600,130808591,1319,1319,1319,1319,0
|
||||
20241118,104500,130808591,1319,1319,1319,1319,0
|
||||
20241118,104400,130808591,1319,1319,1319,1319,0
|
||||
20241118,104300,130808591,1319,1319,1319,1319,1
|
||||
20241118,104200,130807272,1309,1315,1315,1309,513
|
||||
20241118,104100,130135274,1319,1319,1319,1319,50
|
||||
20241118,104000,130069324,1320,1320,1320,1320,0
|
||||
20241118,103900,130069324,1320,1319,1320,1319,13
|
||||
20241118,103800,130052176,1320,1320,1320,1320,0
|
||||
20241118,103700,130052176,1320,1320,1320,1320,1
|
||||
20241118,103600,130050856,1319,1318,1321,1310,755
|
||||
20241118,103500,129056256,1319,1319,1319,1319,0
|
||||
20241118,103400,129056256,1319,1319,1319,1319,50
|
||||
20241118,103300,128990306,1319,1319,1319,1319,0
|
||||
20241118,103200,128990306,1319,1319,1319,1319,0
|
||||
20241118,103100,128990306,1319,1319,1319,1319,37
|
||||
20241118,103000,128941503,1313,1314,1314,1313,506
|
||||
20241118,102900,128277075,1314,1319,1319,1314,154
|
||||
20241118,102800,128074713,1319,1319,1319,1319,1
|
||||
20241118,102700,128073394,1319,1319,1319,1319,1001
|
||||
20241118,102600,126753075,1319,1319,1319,1319,29
|
||||
20241118,102500,126714824,1320,1320,1320,1320,303
|
||||
20241118,102400,126314864,1320,1320,1320,1320,5
|
||||
20241118,102300,126308264,1320,1319,1320,1319,1001
|
||||
20241118,102200,124987944,1319,1319,1319,1319,154
|
||||
20241118,102100,124784818,1319,1319,1319,1319,0
|
||||
20241118,102000,124784818,1319,1319,1319,1319,0
|
||||
20241118,101900,124784818,1319,1316,1319,1316,1034
|
||||
20241118,101800,123421062,1319,1319,1319,1319,0
|
||||
20241118,101700,123421062,1319,1319,1319,1319,1830
|
||||
20241118,101600,121007292,1319,1319,1319,1319,2
|
||||
20241118,101500,121004654,1318,1318,1318,1318,1157
|
||||
20241118,101400,119479728,1318,1317,1318,1311,938
|
||||
20241118,101300,118246005,1317,1316,1317,1313,2655
|
||||
20241118,101200,114752000,1316,1316,1316,1316,0
|
||||
20241118,101100,114752000,1316,1315,1316,1315,841
|
||||
20241118,101000,113645744,1311,1312,1312,1311,186
|
||||
20241118,100900,113401748,1316,1316,1316,1316,0
|
||||
20241118,100800,113401748,1316,1316,1316,1316,0
|
||||
20241118,100700,113401748,1316,1316,1316,1316,1
|
||||
20241118,100600,113400432,1314,1315,1316,1314,174
|
||||
20241118,100500,113171667,1315,1315,1317,1315,801
|
||||
20241118,100400,112118350,1316,1315,1316,1315,6180
|
||||
20241118,100300,103985571,1316,1316,1316,1316,10
|
||||
20241118,100200,103972411,1316,1314,1316,1314,2175
|
||||
20241118,100100,101112369,1315,1315,1315,1315,30
|
||||
20241118,100000,101072919,1315,1315,1315,1315,4
|
||||
20241118,095900,101067659,1314,1311,1314,1311,2924
|
||||
20241118,095800,97228631,1315,1315,1315,1315,0
|
||||
20241118,095700,97228631,1315,1315,1315,1315,0
|
||||
20241118,095600,97228631,1315,1315,1315,1315,1
|
||||
20241118,095500,97227316,1314,1314,1314,1314,9
|
||||
20241118,095400,97215490,1314,1315,1315,1314,2
|
||||
20241118,095300,97212861,1315,1315,1315,1315,500
|
||||
20241118,095200,96555361,1315,1315,1315,1315,300
|
||||
20241118,095100,96160861,1315,1315,1315,1315,237
|
||||
20241118,095000,95849206,1309,1309,1309,1309,734
|
||||
20241118,094900,94888400,1309,1309,1309,1309,10
|
||||
20241118,094800,94875310,1315,1315,1315,1310,2391
|
||||
20241118,094700,91742645,1315,1315,1315,1315,44
|
||||
20241118,094600,91684785,1315,1310,1315,1310,1018
|
||||
20241118,094500,90351115,1315,1315,1315,1315,1
|
||||
20241118,094400,90349800,1310,1315,1315,1310,1005
|
||||
20241118,094300,89033225,1315,1310,1315,1310,2
|
||||
20241118,094200,89030600,1309,1310,1310,1309,50
|
||||
20241118,094100,88965149,1316,1316,1316,1316,0
|
||||
20241118,094000,88965149,1316,1316,1316,1316,0
|
||||
20241118,093900,88965149,1316,1316,1316,1316,1
|
||||
20241118,093800,88963833,1308,1316,1316,1308,1218
|
||||
20241118,093700,87360953,1316,1316,1316,1316,0
|
||||
20241118,093600,87360953,1316,1316,1316,1316,13
|
||||
20241118,093500,87343845,1316,1308,1316,1307,252
|
||||
20241118,093400,87013685,1315,1315,1315,1315,11
|
||||
20241118,093300,86999220,1315,1315,1315,1315,1251
|
||||
20241118,093200,85354155,1317,1317,1317,1317,43
|
||||
20241118,093100,85297524,1316,1307,1316,1307,8865
|
||||
20241118,093000,73648614,1313,1313,1313,1313,100
|
||||
20241118,092900,73517314,1313,1313,1313,1313,0
|
||||
20241118,092800,73517314,1313,1307,1313,1306,876
|
||||
20241118,092700,72372837,1313,1313,1313,1313,0
|
||||
20241118,092600,72372837,1313,1314,1314,1313,209
|
||||
20241118,092500,72098411,1314,1314,1314,1314,1200
|
||||
20241118,092400,70521611,1314,1313,1315,1313,9465
|
||||
20241118,092300,58085151,1312,1312,1314,1312,785
|
||||
20241118,092200,57054444,1312,1308,1312,1308,5654
|
||||
20241118,092100,49650783,1309,1309,1309,1309,154
|
||||
20241118,092000,49449197,1309,1309,1309,1309,2
|
||||
20241118,091900,49446579,1308,1308,1308,1301,734
|
||||
20241118,091800,48491631,1300,1307,1307,1300,431
|
||||
20241118,091700,47928321,1309,1300,1309,1300,1548
|
||||
20241118,091600,45902178,1300,1308,1309,1300,2263
|
||||
20241118,091500,42947278,1309,1309,1309,1309,0
|
||||
20241118,091400,42947278,1309,1309,1309,1309,0
|
||||
20241118,091300,42947278,1309,1305,1309,1305,2543
|
||||
20241118,091200,39621145,1300,1304,1307,1300,8630
|
||||
20241118,091100,28370956,1302,1302,1304,1302,677
|
||||
20241118,091000,27489248,1300,1300,1304,1299,704
|
||||
20241118,090900,26571807,1298,1298,1298,1298,0
|
||||
20241118,090800,26571807,1298,1298,1298,1298,32
|
||||
20241118,090700,26530271,1298,1301,1304,1298,6614
|
||||
20241118,090600,17931071,1301,1301,1301,1301,3
|
||||
20241118,090500,17927168,1302,1302,1302,1302,1284
|
||||
20241118,090400,16255400,1302,1301,1302,1300,227
|
||||
20241118,090300,15959983,1300,1297,1301,1297,1272
|
||||
20241118,090200,14307142,1296,1290,1296,1290,1589
|
||||
20241118,090100,12250362,1290,1285,1290,1285,4062
|
||||
20241118,090000,7014574,1285,1285,1285,1285,4272
|
||||
|
Reference in New Issue
Block a user