Update 2024-11-18 2710 candle_min
This commit is contained in:
730
336260/min/candle-20241118.csv
Normal file
730
336260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,210700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,210000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,205000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,204000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,203700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,203000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,202000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,201000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,200700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,200000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,195000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,194000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,193700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,193000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,192000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,191000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,190700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,190000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,185000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,184000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,183700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,183000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,182000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,181000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,180700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,180000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,175000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,174000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,173700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,173000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,172000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,171000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,170700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,170000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,165000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,164000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,163700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,163000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,162000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,161000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,160700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,160000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,155000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154800,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,154000,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153900,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153800,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,153700,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153600,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153500,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153400,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153300,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153200,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153100,6734257250,15830,15830,15830,15830,0
|
||||
20241118,153000,6734257250,15830,15830,15830,15830,22126
|
||||
20241118,152900,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152800,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152700,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152600,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152500,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152400,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152300,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152200,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152100,6384002670,15770,15770,15770,15770,0
|
||||
20241118,152000,6384002670,15770,15770,15770,15770,0
|
||||
20241118,151900,6384002670,15770,15820,15820,15770,1710
|
||||
20241118,151800,6357024510,15770,15820,15820,15770,1747
|
||||
20241118,151700,6329446580,15800,15820,15820,15800,1644
|
||||
20241118,151600,6303464060,15820,15840,15840,15820,418
|
||||
20241118,151500,6296846880,15840,15840,15840,15810,1244
|
||||
20241118,151400,6277163650,15810,15810,15840,15810,1201
|
||||
20241118,151300,6258156580,15820,15820,15820,15800,865
|
||||
20241118,151200,6244477860,15830,15810,15830,15810,1524
|
||||
20241118,151100,6220370500,15810,15810,15820,15810,390
|
||||
20241118,151000,6214204510,15810,15810,15810,15810,1052
|
||||
20241118,150900,6197572390,15800,15800,15800,15790,768
|
||||
20241118,150800,6185439780,15800,15780,15800,15780,510
|
||||
20241118,150700,6177386460,15790,15800,15800,15790,815
|
||||
20241118,150600,6164513480,15800,15820,15820,15800,80
|
||||
20241118,150500,6163249380,15800,15820,15820,15790,830
|
||||
20241118,150400,6150140760,15820,15810,15830,15810,104
|
||||
20241118,150300,6148496150,15830,15810,15830,15810,33
|
||||
20241118,150200,6147973840,15820,15830,15830,15820,391
|
||||
20241118,150100,6141785020,15800,15820,15820,15800,1607
|
||||
20241118,150000,6116384210,15820,15830,15840,15810,1571
|
||||
20241118,145900,6091538090,15840,15840,15840,15820,265
|
||||
20241118,145800,6087343290,15840,15850,15850,15840,532
|
||||
20241118,145700,6078916110,15850,15850,15850,15850,76
|
||||
20241118,145600,6077711510,15840,15850,15850,15840,30
|
||||
20241118,145500,6077236020,15850,15850,15850,15840,162
|
||||
20241118,145400,6074668770,15840,15850,15850,15840,100
|
||||
20241118,145300,6073084480,15850,15840,15860,15840,196
|
||||
20241118,145200,6069979230,15840,15870,15870,15840,1028
|
||||
20241118,145100,6053685520,15830,15860,15870,15830,177
|
||||
20241118,145000,6050879560,15860,15860,15860,15830,559
|
||||
20241118,144900,6042017510,15850,15870,15870,15850,266
|
||||
20241118,144800,6037797650,15870,15860,15870,15860,143
|
||||
20241118,144700,6035529470,15860,15870,15870,15830,255
|
||||
20241118,144600,6031486720,15870,15880,15880,15870,43
|
||||
20241118,144500,6030804090,15860,15910,15910,15860,45
|
||||
20241118,144400,6030089440,15860,15850,15900,15850,137
|
||||
20241118,144300,6027912180,15900,15900,15900,15900,80
|
||||
20241118,144200,6026640180,15900,15910,15910,15900,49
|
||||
20241118,144100,6025860880,15900,15880,15900,15880,147
|
||||
20241118,144000,6023523880,15800,15880,15880,15800,358
|
||||
20241118,143900,6017842020,15880,15880,15880,15880,0
|
||||
20241118,143800,6017842020,15880,15880,15880,15880,44
|
||||
20241118,143700,6017143300,15900,15870,15900,15870,22
|
||||
20241118,143600,6016793590,15870,15870,15900,15870,118
|
||||
20241118,143500,6014920460,15870,15900,15900,15870,438
|
||||
20241118,143400,6007958850,15900,15900,15900,15880,232
|
||||
20241118,143300,6004271290,15900,15870,15900,15860,548
|
||||
20241118,143200,5995568350,15870,15860,15880,15860,480
|
||||
20241118,143100,5987952680,15860,15870,15870,15860,64
|
||||
20241118,143000,5986937100,15870,15870,15870,15870,29
|
||||
20241118,142900,5986476870,15850,15850,15860,15850,1113
|
||||
20241118,142800,5968833220,15850,15850,15850,15850,0
|
||||
20241118,142700,5968833220,15850,15850,15850,15830,439
|
||||
20241118,142600,5961883370,15830,15830,15830,15830,649
|
||||
20241118,142500,5951609700,15850,15850,15850,15830,38
|
||||
20241118,142400,5951007880,15810,15830,15850,15810,86
|
||||
20241118,142300,5949646220,15850,15830,15850,15830,53
|
||||
20241118,142200,5948806830,15840,15840,15840,15830,82
|
||||
20241118,142100,5947508100,15850,15850,15850,15850,2
|
||||
20241118,142000,5947476400,15840,15830,15850,15820,249
|
||||
20241118,141900,5943533590,15840,15800,15840,15800,615
|
||||
20241118,141800,5933797560,15800,15850,15850,15800,3411
|
||||
20241118,141700,5879805390,15840,15870,15870,15840,29
|
||||
20241118,141600,5879345710,15870,15870,15870,15840,110
|
||||
20241118,141500,5877601610,15840,15840,15860,15830,1225
|
||||
20241118,141400,5858208050,15850,15860,15860,15850,393
|
||||
20241118,141300,5851976990,15860,15870,15870,15860,112
|
||||
20241118,141200,5850199870,15870,15860,15870,15850,198
|
||||
20241118,141100,5847060730,15850,15850,15850,15850,43
|
||||
20241118,141000,5846379180,15870,15860,15870,15860,212
|
||||
20241118,140900,5843015440,15860,15890,15890,15820,3408
|
||||
20241118,140800,5789021190,15890,15890,15890,15880,66
|
||||
20241118,140700,5787972950,15890,15890,15890,15890,53
|
||||
20241118,140600,5787130780,15890,15880,15890,15880,32
|
||||
20241118,140500,5786622520,15890,15900,15900,15870,331
|
||||
20241118,140400,5781366470,15900,15900,15900,15900,24
|
||||
20241118,140300,5780984870,15900,15920,15920,15900,775
|
||||
20241118,140200,5768661530,15900,15920,15930,15900,329
|
||||
20241118,140100,5763429480,15930,15920,15930,15910,223
|
||||
20241118,140000,5759878950,15920,15940,15940,15920,221
|
||||
20241118,135900,5756358330,15930,15960,15960,15930,145
|
||||
20241118,135800,5754047450,15950,15950,15950,15950,224
|
||||
20241118,135700,5750474650,15940,15940,15940,15930,135
|
||||
20241118,135600,5748322850,15950,15950,15950,15940,175
|
||||
20241118,135500,5745532500,15950,15980,15980,15950,151
|
||||
20241118,135400,5743123290,15960,15960,15980,15960,99
|
||||
20241118,135300,5741542730,15960,15930,15960,15930,50
|
||||
20241118,135200,5740744900,15940,15970,15990,15940,211
|
||||
20241118,135100,5737378700,15970,15980,15990,15960,246
|
||||
20241118,135000,5733448590,15980,15950,15980,15940,1699
|
||||
20241118,134900,5706343370,15940,15930,15940,15930,1651
|
||||
20241118,134800,5680034790,15930,15930,15930,15920,287
|
||||
20241118,134700,5675463400,15920,15920,15920,15920,852
|
||||
20241118,134600,5661899560,15920,15910,15920,15910,191
|
||||
20241118,134500,5658860540,15900,15910,15920,15900,139
|
||||
20241118,134400,5656650160,15910,15850,15920,15850,2644
|
||||
20241118,134300,5614663450,15850,15830,15850,15810,1977
|
||||
20241118,134200,5583372600,15830,15820,15830,15820,158
|
||||
20241118,134100,5580871480,15820,15790,15820,15780,1080
|
||||
20241118,134000,5563809420,15790,15810,15820,15790,1044
|
||||
20241118,133900,5547310150,15820,15810,15820,15810,200
|
||||
20241118,133800,5544147880,15810,15810,15810,15810,6
|
||||
20241118,133700,5544053020,15810,15810,15810,15810,114
|
||||
20241118,133600,5542250680,15820,15800,15820,15800,103
|
||||
20241118,133500,5540621240,15800,15840,15840,15800,1513
|
||||
20241118,133400,5516699480,15840,15830,15840,15830,52
|
||||
20241118,133300,5515876070,15840,15860,15860,15840,189
|
||||
20241118,133200,5512881710,15860,15860,15860,15850,421
|
||||
20241118,133100,5506207020,15870,15870,15880,15870,200
|
||||
20241118,133000,5503032930,15870,15880,15880,15870,6
|
||||
20241118,132900,5502937690,15880,15890,15890,15870,271
|
||||
20241118,132800,5498634090,15880,15880,15890,15880,269
|
||||
20241118,132700,5494362090,15880,15860,15880,15850,575
|
||||
20241118,132600,5485238300,15860,15850,15860,15850,308
|
||||
20241118,132500,5480356410,15850,15840,15850,15840,415
|
||||
20241118,132400,5473778770,15850,15840,15850,15840,23
|
||||
20241118,132300,5473414350,15840,15840,15850,15840,365
|
||||
20241118,132200,5467632490,15840,15840,15840,15840,117
|
||||
20241118,132100,5465779210,15830,15830,15830,15810,835
|
||||
20241118,132000,5452571480,15820,15830,15830,15820,12
|
||||
20241118,131900,5452381540,15820,15810,15820,15810,52
|
||||
20241118,131800,5451558920,15850,15820,15850,15820,83
|
||||
20241118,131700,5450245260,15830,15860,15860,15810,1966
|
||||
20241118,131600,5419112680,15850,15860,15860,15850,63
|
||||
20241118,131500,5418114120,15860,15860,15860,15850,128
|
||||
20241118,131400,5416084760,15860,15860,15860,15860,68
|
||||
20241118,131300,5415006280,15870,15860,15870,15860,126
|
||||
20241118,131200,5413007450,15860,15860,15860,15860,91
|
||||
20241118,131100,5411564190,15860,15860,15860,15850,170
|
||||
20241118,131000,5408869050,15850,15850,15850,15850,67
|
||||
20241118,130900,5407807100,15840,15860,15860,15840,296
|
||||
20241118,130800,5403116000,15850,15850,15850,15840,418
|
||||
20241118,130700,5396492230,15860,15860,15880,15840,1541
|
||||
20241118,130600,5372050730,15860,15870,15870,15860,214
|
||||
20241118,130500,5368655860,15870,15890,15890,15870,769
|
||||
20241118,130400,5356441370,15900,15850,15900,15850,2421
|
||||
20241118,130300,5318000800,15850,15820,15850,15820,1135
|
||||
20241118,130200,5300023420,15810,15790,15810,15790,677
|
||||
20241118,130100,5289326990,15780,15760,15780,15760,345
|
||||
20241118,130000,5283884880,15760,15750,15760,15750,556
|
||||
20241118,125900,5275122970,15760,15750,15760,15750,182
|
||||
20241118,125800,5272256100,15750,15760,15760,15750,2
|
||||
20241118,125700,5272224590,15760,15760,15760,15750,636
|
||||
20241118,125600,5262206230,15750,15760,15760,15750,61
|
||||
20241118,125500,5261245170,15760,15750,15770,15750,576
|
||||
20241118,125400,5252167180,15760,15760,15760,15750,74
|
||||
20241118,125300,5251000950,15760,15760,15770,15760,457
|
||||
20241118,125200,5243798300,15780,15770,15780,15760,417
|
||||
20241118,125100,5237224950,15780,15780,15780,15770,180
|
||||
20241118,125000,5234385270,15770,15780,15780,15770,20
|
||||
20241118,124900,5234069850,15760,15780,15780,15760,389
|
||||
20241118,124800,5227935770,15770,15770,15780,15760,469
|
||||
20241118,124700,5220539770,15770,15770,15770,15770,178
|
||||
20241118,124600,5217732710,15770,15770,15780,15770,351
|
||||
20241118,124500,5212197350,15770,15760,15780,15760,119
|
||||
20241118,124400,5210320660,15770,15770,15770,15770,272
|
||||
20241118,124300,5206031220,15770,15780,15780,15770,41
|
||||
20241118,124200,5205384600,15780,15780,15780,15750,978
|
||||
20241118,124100,5189957570,15760,15760,15780,15750,4047
|
||||
20241118,124000,5126141520,15760,15750,15760,15750,521
|
||||
20241118,123900,5117935110,15760,15760,15770,15750,1547
|
||||
20241118,123800,5093560510,15760,15770,15780,15760,1033
|
||||
20241118,123700,5077275650,15780,15780,15780,15780,62
|
||||
20241118,123600,5076297290,15770,15790,15790,15770,759
|
||||
20241118,123500,5064326980,15790,15790,15790,15790,150
|
||||
20241118,123400,5061958480,15790,15780,15790,15780,100
|
||||
20241118,123300,5060379960,15780,15770,15780,15770,85
|
||||
20241118,123200,5059039460,15770,15780,15790,15770,249
|
||||
20241118,123100,5055111660,15790,15780,15790,15760,411
|
||||
20241118,123000,5048632050,15770,15800,15800,15770,2266
|
||||
20241118,122900,5012846390,15800,15800,15800,15800,49
|
||||
20241118,122800,5012072190,15800,15790,15800,15790,387
|
||||
20241118,122700,5005961360,15780,15760,15780,15760,331
|
||||
20241118,122600,5000741110,15770,15760,15770,15760,22
|
||||
20241118,122500,5000394300,15770,15760,15770,15760,108
|
||||
20241118,122400,4998691440,15770,15770,15780,15770,103
|
||||
20241118,122300,4997066930,15780,15790,15790,15770,760
|
||||
20241118,122200,4985076730,15800,15800,15800,15800,10
|
||||
20241118,122100,4984918730,15800,15810,15810,15790,127
|
||||
20241118,122000,4982911870,15800,15810,15810,15800,168
|
||||
20241118,121900,4980257460,15810,15810,15810,15800,261
|
||||
20241118,121800,4976132620,15810,15810,15810,15810,192
|
||||
20241118,121700,4973097100,15820,15840,15840,15820,162
|
||||
20241118,121600,4970533340,15830,15830,15830,15820,698
|
||||
20241118,121500,4959490640,15840,15830,15840,15830,148
|
||||
20241118,121400,4957147280,15830,15830,15830,15830,0
|
||||
20241118,121300,4957147280,15830,15830,15840,15830,892
|
||||
20241118,121200,4943026910,15840,15850,15850,15840,11
|
||||
20241118,121100,4942852630,15850,15850,15850,15840,313
|
||||
20241118,121000,4937891970,15850,15820,15850,15800,1384
|
||||
20241118,120900,4916006080,15820,15810,15820,15810,62
|
||||
20241118,120800,4915025350,15820,15820,15820,15820,141
|
||||
20241118,120700,4912794730,15820,15820,15820,15820,127
|
||||
20241118,120600,4910785590,15830,15820,15830,15820,53
|
||||
20241118,120500,4909946930,15820,15830,15830,15810,66
|
||||
20241118,120400,4908902840,15830,15830,15830,15830,79
|
||||
20241118,120300,4907652270,15830,15800,15830,15800,256
|
||||
20241118,120200,4903603220,15800,15780,15800,15780,693
|
||||
20241118,120100,4892660220,15780,15760,15780,15760,820
|
||||
20241118,120000,4879733660,15770,15790,15790,15760,634
|
||||
20241118,115900,4869732000,15790,15810,15820,15790,300
|
||||
20241118,115800,4864993570,15810,15810,15810,15800,168
|
||||
20241118,115700,4862338210,15810,15830,15830,15810,465
|
||||
20241118,115600,4854981450,15830,15830,15830,15830,121
|
||||
20241118,115500,4853066020,15830,15800,15830,15790,768
|
||||
20241118,115400,4840928010,15800,15800,15800,15800,57
|
||||
20241118,115300,4840027410,15790,15810,15810,15790,457
|
||||
20241118,115200,4832803030,15780,15840,15840,15780,2390
|
||||
20241118,115100,4795051610,15840,15850,15850,15840,296
|
||||
20241118,115000,4790362860,15850,15850,15850,15850,68
|
||||
20241118,114900,4789285060,15840,15850,15850,15840,31
|
||||
20241118,114800,4788793920,15850,15850,15860,15840,429
|
||||
20241118,114700,4781994770,15840,15840,15850,15840,199
|
||||
20241118,114600,4778840810,15830,15820,15840,15820,520
|
||||
20241118,114500,4770608870,15820,15820,15820,15810,58
|
||||
20241118,114400,4769691450,15820,15810,15830,15810,156
|
||||
20241118,114300,4767222950,15800,15830,15830,15800,989
|
||||
20241118,114200,4751585490,15840,15850,15860,15840,148
|
||||
20241118,114100,4749240000,15870,15860,15880,15850,1676
|
||||
20241118,114000,4722673620,15860,15880,15880,15860,667
|
||||
20241118,113900,4712088650,15880,15900,15900,15880,638
|
||||
20241118,113800,4701956590,15900,15890,15900,15890,110
|
||||
20241118,113700,4700208380,15900,15870,15900,15870,610
|
||||
20241118,113600,4690511780,15870,15870,15870,15870,80
|
||||
20241118,113500,4689242180,15860,15850,15860,15850,1225
|
||||
20241118,113400,4669821100,15850,15840,15850,15840,273
|
||||
20241118,113300,4665494060,15840,15860,15860,15840,456
|
||||
20241118,113200,4658263620,15860,15870,15870,15860,379
|
||||
20241118,113100,4652249400,15860,15880,15880,15860,311
|
||||
20241118,113000,4647312350,15880,15900,15910,15870,1787
|
||||
20241118,112900,4618922000,15910,15930,15930,15910,742
|
||||
20241118,112800,4607105690,15940,15950,15950,15940,97
|
||||
20241118,112700,4605558710,15950,15960,15970,15950,327
|
||||
20241118,112600,4600341700,15960,15950,15970,15950,808
|
||||
20241118,112500,4587443390,15940,15950,15960,15940,479
|
||||
20241118,112400,4579802870,15940,15950,15950,15940,561
|
||||
20241118,112300,4570860020,15950,15950,15950,15940,109
|
||||
20241118,112200,4569121680,15950,15940,15950,15940,196
|
||||
20241118,112100,4565997430,15940,15940,15940,15940,129
|
||||
20241118,112000,4563941170,15940,15940,15940,15940,34
|
||||
20241118,111900,4563399210,15940,15940,15940,15930,231
|
||||
20241118,111800,4559718460,15940,15940,15940,15920,755
|
||||
20241118,111700,4547690680,15940,15970,15970,15940,1734
|
||||
20241118,111600,4520036420,15970,15970,15970,15960,33
|
||||
20241118,111500,4519509420,15950,15950,15970,15950,197
|
||||
20241118,111400,4516365650,15950,15950,15950,15950,244
|
||||
20241118,111300,4512473850,15950,15950,15950,15950,35
|
||||
20241118,111200,4511915600,15960,15950,15960,15950,194
|
||||
20241118,111100,4508820670,15950,15950,15950,15950,129
|
||||
20241118,111000,4506763120,15950,15970,15970,15930,636
|
||||
20241118,110900,4496617540,15970,15970,15970,15970,21
|
||||
20241118,110800,4496282170,15970,15960,15970,15960,190
|
||||
20241118,110700,4493249670,15940,15960,15970,15940,12
|
||||
20241118,110600,4493058100,15960,15960,15960,15960,0
|
||||
20241118,110500,4493058100,15960,15930,15960,15920,595
|
||||
20241118,110400,4483575540,15930,15960,15960,15930,475
|
||||
20241118,110300,4476005960,15950,15950,15950,15950,0
|
||||
20241118,110200,4476005960,15950,15950,15960,15950,43
|
||||
20241118,110100,4475319870,15950,15930,15950,15930,154
|
||||
20241118,110000,4472866360,15930,15930,15930,15910,425
|
||||
20241118,105900,4466096330,15930,15920,15930,15920,68
|
||||
20241118,105800,4465013660,15930,15920,15930,15920,99
|
||||
20241118,105700,4463437090,15910,15940,15940,15910,297
|
||||
20241118,105600,4458706850,15950,15960,15960,15940,134
|
||||
20241118,105500,4456569260,15950,16000,16000,15950,43
|
||||
20241118,105400,4455883360,15950,15990,16000,15950,800
|
||||
20241118,105300,4443103260,15990,15980,16000,15960,1222
|
||||
20241118,105200,4423588090,15970,16000,16010,15970,52
|
||||
20241118,105100,4422756400,16000,15980,16010,15940,546
|
||||
20241118,105000,4414037260,15970,15930,15970,15930,2714
|
||||
20241118,104900,4370785770,15930,15950,15950,15930,520
|
||||
20241118,104800,4362499190,15960,15970,15980,15960,157
|
||||
20241118,104700,4359992940,15970,15960,15980,15960,27
|
||||
20241118,104600,4359561610,15960,15980,16010,15960,136
|
||||
20241118,104500,4357388890,15990,16000,16000,15990,479
|
||||
20241118,104400,4349725920,16000,16000,16000,15990,432
|
||||
20241118,104300,4342814130,16000,15950,16000,15950,699
|
||||
20241118,104200,4331644170,15940,15950,15950,15940,211
|
||||
20241118,104100,4328279190,15970,15960,15980,15930,1010
|
||||
20241118,104000,4312163890,15960,15970,15980,15960,140
|
||||
20241118,103900,4309928540,15970,15990,15990,15970,268
|
||||
20241118,103800,4305646600,16000,16000,16000,15980,528
|
||||
20241118,103700,4297205960,15990,16040,16040,15990,996
|
||||
20241118,103600,4281267030,16060,16080,16080,16020,1039
|
||||
20241118,103500,4264602440,16070,16070,16080,16070,21
|
||||
20241118,103400,4264264900,16050,16120,16120,16050,940
|
||||
20241118,103300,4249160150,16110,16150,16150,16110,588
|
||||
20241118,103200,4239677100,16140,16170,16170,16140,122
|
||||
20241118,103100,4237705250,16170,16180,16180,16170,331
|
||||
20241118,103000,4232350460,16160,16180,16180,16160,621
|
||||
20241118,102900,4222309130,16190,16180,16190,16170,601
|
||||
20241118,102800,4212581260,16190,16170,16190,16150,1045
|
||||
20241118,102700,4195670720,16150,16150,16190,16140,560
|
||||
20241118,102600,4186624940,16180,16150,16190,16130,4526
|
||||
20241118,102500,4113421670,16150,16160,16160,16150,761
|
||||
20241118,102400,4101129040,16150,16170,16170,16150,984
|
||||
20241118,102300,4085230260,16160,16130,16160,16130,115
|
||||
20241118,102200,4083374340,16130,16140,16170,16130,1386
|
||||
20241118,102100,4060993500,16130,16100,16130,16100,1691
|
||||
20241118,102000,4033755730,16100,16090,16100,16090,314
|
||||
20241118,101900,4028700570,16090,16090,16090,16080,283
|
||||
20241118,101800,4024147230,16090,16090,16100,16090,656
|
||||
20241118,101700,4013591160,16090,16100,16110,16080,657
|
||||
20241118,101600,4003012670,16110,16100,16110,16100,506
|
||||
20241118,101500,3994863960,16100,16080,16100,16070,1623
|
||||
20241118,101400,3968746950,16080,16050,16090,16050,808
|
||||
20241118,101300,3955761810,16090,16060,16120,16050,4053
|
||||
20241118,101200,3890622930,16060,16120,16120,16060,7263
|
||||
20241118,101100,3773946430,16110,16110,16110,16100,411
|
||||
20241118,101000,3767325780,16110,16150,16160,16110,1428
|
||||
20241118,100900,3744281390,16150,16150,16160,16150,305
|
||||
20241118,100800,3739354410,16150,16180,16190,16150,1245
|
||||
20241118,100700,3719220210,16180,16180,16180,16160,430
|
||||
20241118,100600,3712266360,16160,16190,16190,16160,1976
|
||||
20241118,100500,3680304480,16180,16180,16200,16180,1049
|
||||
20241118,100400,3663319650,16180,16140,16220,16140,903
|
||||
20241118,100300,3648720230,16150,16090,16250,16050,14096
|
||||
20241118,100200,3420855800,16090,16000,16100,15990,5447
|
||||
20241118,100100,3333422180,15990,15960,15990,15940,2053
|
||||
20241118,100000,3300677650,15940,15930,15980,15930,3808
|
||||
20241118,095900,3239952330,15920,15930,15930,15910,115
|
||||
20241118,095800,3238120730,15930,15920,15940,15920,391
|
||||
20241118,095700,3231889060,15930,15920,15930,15910,318
|
||||
20241118,095600,3226826890,15920,15910,15920,15910,98
|
||||
20241118,095500,3225267380,15910,15910,15920,15900,212
|
||||
20241118,095400,3221894590,15910,15900,15930,15890,1486
|
||||
20241118,095300,3198256600,15930,15930,15940,15900,4420
|
||||
20241118,095200,3127895720,15930,15970,15970,15930,1147
|
||||
20241118,095100,3109607530,15960,15970,15980,15960,528
|
||||
20241118,095000,3101176160,15980,15970,15980,15970,192
|
||||
20241118,094900,3098108650,15970,15980,15990,15970,572
|
||||
20241118,094800,3088969260,15970,15960,16000,15960,52
|
||||
20241118,094700,3088138890,15940,15990,16000,15940,3403
|
||||
20241118,094600,3033776810,15960,15990,15990,15960,1516
|
||||
20241118,094500,3009540180,15980,15980,15990,15970,1042
|
||||
20241118,094400,2992886760,15990,15990,15990,15940,1886
|
||||
20241118,094300,2962784800,15990,16000,16010,15990,1519
|
||||
20241118,094200,2938475390,16010,16040,16040,16010,3792
|
||||
20241118,094100,2877688150,16030,16020,16040,16000,3540
|
||||
20241118,094000,2820950630,16020,15990,16020,15980,4062
|
||||
20241118,093900,2755947360,15980,15960,16000,15960,426
|
||||
20241118,093800,2749133430,15960,15950,16010,15950,5461
|
||||
20241118,093700,2661853890,15930,15900,15950,15900,880
|
||||
20241118,093600,2647834940,15900,15890,15910,15890,164
|
||||
20241118,093500,2645227060,15910,15870,15910,15870,61
|
||||
20241118,093400,2644257460,15870,15950,15950,15870,1498
|
||||
20241118,093300,2620423150,15930,15990,15990,15930,991
|
||||
20241118,093200,2604608730,15990,15990,15990,15960,805
|
||||
20241118,093100,2591740790,15960,15950,15990,15950,2116
|
||||
20241118,093000,2557948690,15950,15930,15970,15920,123
|
||||
20241118,092900,2555988640,15930,15970,15970,15920,1583
|
||||
20241118,092800,2530742520,15960,15960,15980,15950,884
|
||||
20241118,092700,2516629500,15930,15930,15990,15920,3789
|
||||
20241118,092600,2456165160,15910,15900,15930,15890,3647
|
||||
20241118,092500,2398119570,15890,15890,15900,15890,364
|
||||
20241118,092400,2392334370,15890,15870,15900,15860,1877
|
||||
20241118,092300,2362528230,15870,15880,15890,15850,1500
|
||||
20241118,092200,2338724360,15880,15880,15880,15870,532
|
||||
20241118,092100,2330276660,15880,15910,15920,15880,1960
|
||||
20241118,092000,2299126880,15910,15960,15960,15910,2066
|
||||
20241118,091900,2266184690,15960,15980,15980,15920,3198
|
||||
20241118,091800,2215136370,15980,16000,16020,15950,2000
|
||||
20241118,091700,2183136410,15950,15940,16010,15880,11107
|
||||
20241118,091600,2005797760,15870,15860,15950,15790,6042
|
||||
20241118,091500,1909885730,15800,15820,15870,15790,1498
|
||||
20241118,091400,1886178150,15830,15800,15840,15790,8058
|
||||
20241118,091300,1758819780,15800,15810,15890,15770,2103
|
||||
20241118,091200,1725547580,15840,15880,15880,15750,5034
|
||||
20241118,091100,1646062350,15880,15860,15900,15840,2903
|
||||
20241118,091000,1599996990,15850,15940,15940,15850,3485
|
||||
20241118,090900,1544645570,15900,15890,15950,15880,3448
|
||||
20241118,090800,1489780680,15890,15840,15940,15840,2591
|
||||
20241118,090700,1448586550,15840,15860,15890,15830,860
|
||||
20241118,090600,1434953060,15880,15920,15950,15860,4516
|
||||
20241118,090500,1363210060,15860,15800,15930,15700,8394
|
||||
20241118,090400,1230442820,15810,16000,16000,15810,6572
|
||||
20241118,090300,1125900170,16010,15860,16080,15840,14760
|
||||
20241118,090200,889867920,15840,15920,16090,15800,17445
|
||||
20241118,090100,611826150,15900,15670,15960,15580,14398
|
||||
20241118,090000,384740120,15670,15670,15840,15390,24587
|
||||
|
Reference in New Issue
Block a user