Update 2024-11-18 2710 candle_min
This commit is contained in:
730
336370/min/candle-20241118.csv
Normal file
730
336370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,210700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,210000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,205000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,204000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,203700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,203000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,202000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,201000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,200700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,200000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,195000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,194000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,193700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,193000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,192000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,191000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,190700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,190000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,185000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,184000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,183700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,183000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,182000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,181000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,180700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,180000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,175000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,174000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,173700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,173000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,172000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,171000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,170700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,170000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,165000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,164000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,163700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,163000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,162000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,161000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,160700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,160000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,155000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154800,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,154000,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153900,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153800,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,153700,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153600,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153500,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153400,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153300,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153200,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153100,2012463220,9230,9230,9230,9230,0
|
||||
20241118,153000,2012463220,9230,9230,9230,9230,2957
|
||||
20241118,152900,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152800,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152700,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152600,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152500,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152400,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152300,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152200,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152100,1985170110,9270,9270,9270,9270,0
|
||||
20241118,152000,1985170110,9270,9270,9270,9270,0
|
||||
20241118,151900,1985170110,9270,9260,9270,9260,866
|
||||
20241118,151800,1977150900,9260,9260,9260,9260,131
|
||||
20241118,151700,1975937840,9250,9270,9270,9250,598
|
||||
20241118,151600,1970399960,9260,9250,9260,9250,1242
|
||||
20241118,151500,1958909450,9250,9250,9250,9250,208
|
||||
20241118,151400,1956985450,9240,9240,9250,9240,142
|
||||
20241118,151300,1955672100,9240,9200,9240,9200,212
|
||||
20241118,151200,1953715500,9240,9250,9250,9200,4148
|
||||
20241118,151100,1915462720,9240,9230,9240,9230,1157
|
||||
20241118,151000,1904780100,9230,9220,9230,9210,1193
|
||||
20241118,150900,1893789740,9220,9220,9230,9210,242
|
||||
20241118,150800,1891558340,9220,9230,9230,9220,158
|
||||
20241118,150700,1890100320,9230,9210,9230,9210,177
|
||||
20241118,150600,1888469490,9200,9200,9210,9200,495
|
||||
20241118,150500,1883915210,9200,9200,9200,9190,315
|
||||
20241118,150400,1881018210,9200,9190,9200,9190,416
|
||||
20241118,150300,1877191210,9200,9190,9200,9190,91
|
||||
20241118,150200,1876354820,9200,9200,9200,9190,725
|
||||
20241118,150100,1869690020,9200,9190,9200,9190,496
|
||||
20241118,150000,1865129770,9190,9190,9190,9190,65
|
||||
20241118,145900,1864532420,9190,9190,9190,9190,367
|
||||
20241118,145800,1861159690,9180,9180,9180,9180,60
|
||||
20241118,145700,1860608890,9180,9190,9190,9180,47
|
||||
20241118,145600,1860177410,9190,9190,9190,9190,51
|
||||
20241118,145500,1859708720,9180,9190,9190,9180,642
|
||||
20241118,145400,1853814850,9190,9190,9190,9190,816
|
||||
20241118,145300,1846315810,9200,9200,9200,9190,426
|
||||
20241118,145200,1842400280,9190,9190,9190,9190,91
|
||||
20241118,145100,1841563990,9190,9190,9190,9190,47
|
||||
20241118,145000,1841132060,9180,9180,9190,9180,372
|
||||
20241118,144900,1837714280,9190,9190,9190,9180,85
|
||||
20241118,144800,1836933350,9190,9190,9190,9180,755
|
||||
20241118,144700,1829998600,9190,9180,9190,9180,30
|
||||
20241118,144600,1829723160,9180,9190,9190,9180,214
|
||||
20241118,144500,1827758480,9190,9180,9190,9180,36
|
||||
20241118,144400,1827427930,9180,9190,9190,9180,178
|
||||
20241118,144300,1825792770,9190,9190,9190,9180,51
|
||||
20241118,144200,1825324090,9190,9200,9200,9190,129
|
||||
20241118,144100,1824137500,9190,9180,9190,9180,178
|
||||
20241118,144000,1822501690,9190,9200,9200,9190,55
|
||||
20241118,143900,1821995760,9190,9190,9190,9190,17
|
||||
20241118,143800,1821839530,9190,9180,9190,9180,46
|
||||
20241118,143700,1821416800,9170,9190,9190,9170,1192
|
||||
20241118,143600,1810481690,9180,9190,9190,9180,573
|
||||
20241118,143500,1805217340,9200,9200,9200,9190,320
|
||||
20241118,143400,1802276060,9200,9190,9200,9190,3
|
||||
20241118,143300,1802248480,9190,9180,9200,9180,718
|
||||
20241118,143200,1795650170,9180,9180,9180,9180,28
|
||||
20241118,143100,1795393130,9190,9160,9190,9160,521
|
||||
20241118,143000,1790619530,9160,9180,9180,9160,711
|
||||
20241118,142900,1784095810,9180,9180,9180,9180,53
|
||||
20241118,142800,1783609270,9170,9180,9190,9170,337
|
||||
20241118,142700,1780518700,9180,9170,9180,9170,205
|
||||
20241118,142600,1778636960,9170,9160,9170,9160,52
|
||||
20241118,142500,1778160130,9160,9160,9160,9150,126
|
||||
20241118,142400,1777005990,9160,9150,9160,9150,108
|
||||
20241118,142300,1776017280,9170,9170,9170,9150,131
|
||||
20241118,142200,1774816350,9160,9170,9170,9160,554
|
||||
20241118,142100,1769740440,9170,9170,9170,9170,99
|
||||
20241118,142000,1768832610,9160,9160,9170,9160,7
|
||||
20241118,141900,1768768470,9170,9170,9180,9170,89
|
||||
20241118,141800,1767952290,9170,9170,9170,9160,38
|
||||
20241118,141700,1767603980,9160,9160,9160,9150,43
|
||||
20241118,141600,1767210170,9160,9160,9160,9160,46
|
||||
20241118,141500,1766788810,9160,9160,9160,9160,8
|
||||
20241118,141400,1766715530,9160,9160,9160,9160,62
|
||||
20241118,141300,1766147610,9160,9160,9160,9160,11
|
||||
20241118,141200,1766046850,9130,9130,9130,9130,0
|
||||
20241118,141100,1766046850,9130,9140,9140,9130,591
|
||||
20241118,141000,1760648810,9150,9180,9190,9150,6776
|
||||
20241118,140900,1698509370,9190,9190,9190,9190,125
|
||||
20241118,140800,1697360620,9190,9190,9190,9190,475
|
||||
20241118,140700,1692995370,9200,9200,9200,9200,21
|
||||
20241118,140600,1692802170,9200,9200,9200,9200,47
|
||||
20241118,140500,1692369770,9200,9210,9210,9200,49
|
||||
20241118,140400,1691918520,9200,9200,9210,9190,695
|
||||
20241118,140300,1685531250,9210,9210,9210,9210,45
|
||||
20241118,140200,1685116800,9210,9210,9210,9200,207
|
||||
20241118,140100,1683212090,9210,9200,9210,9200,55
|
||||
20241118,140000,1682705640,9200,9210,9210,9200,120
|
||||
20241118,135900,1681601580,9210,9200,9210,9200,360
|
||||
20241118,135800,1678289540,9190,9200,9200,9190,397
|
||||
20241118,135700,1674640640,9200,9210,9210,9200,549
|
||||
20241118,135600,1669589340,9210,9210,9210,9210,0
|
||||
20241118,135500,1669589340,9210,9210,9210,9210,52
|
||||
20241118,135400,1669110420,9210,9210,9210,9210,9
|
||||
20241118,135300,1669027530,9210,9210,9210,9210,365
|
||||
20241118,135200,1665665880,9210,9210,9210,9210,85
|
||||
20241118,135100,1664883030,9210,9210,9210,9210,5
|
||||
20241118,135000,1664836980,9210,9210,9210,9210,45
|
||||
20241118,134900,1664422530,9210,9210,9210,9210,62
|
||||
20241118,134800,1663851510,9200,9210,9210,9200,317
|
||||
20241118,134700,1660934950,9210,9210,9210,9210,344
|
||||
20241118,134600,1657766710,9220,9210,9220,9210,207
|
||||
20241118,134500,1655860220,9220,9220,9230,9220,305
|
||||
20241118,134400,1653048060,9230,9230,9230,9230,65
|
||||
20241118,134300,1652448110,9230,9230,9230,9230,19
|
||||
20241118,134200,1652272740,9230,9230,9230,9230,52
|
||||
20241118,134100,1651792780,9220,9220,9220,9220,561
|
||||
20241118,134000,1646620360,9220,9220,9220,9220,5
|
||||
20241118,133900,1646574260,9220,9220,9220,9220,45
|
||||
20241118,133800,1646159360,9220,9220,9220,9220,0
|
||||
20241118,133700,1646159360,9220,9210,9220,9210,147
|
||||
20241118,133600,1644805020,9210,9220,9220,9210,189
|
||||
20241118,133500,1643063440,9230,9230,9230,9220,125
|
||||
20241118,133400,1641909750,9230,9230,9230,9230,50
|
||||
20241118,133300,1641448250,9220,9220,9220,9220,1063
|
||||
20241118,133200,1631647390,9220,9220,9220,9220,43
|
||||
20241118,133100,1631250930,9220,9240,9240,9220,898
|
||||
20241118,133000,1622969510,9240,9240,9240,9240,103
|
||||
20241118,132900,1622017790,9230,9250,9250,9230,487
|
||||
20241118,132800,1617522290,9250,9240,9250,9240,530
|
||||
20241118,132700,1612622240,9240,9250,9250,9240,117
|
||||
20241118,132600,1611541150,9250,9250,9250,9250,47
|
||||
20241118,132500,1611106400,9250,9250,9250,9250,55
|
||||
20241118,132400,1610597650,9250,9250,9250,9250,71
|
||||
20241118,132300,1609940900,9250,9260,9260,9250,191
|
||||
20241118,132200,1608173240,9260,9260,9260,9260,4
|
||||
20241118,132100,1608136200,9270,9250,9270,9250,251
|
||||
20241118,132000,1605813880,9250,9250,9260,9250,1064
|
||||
20241118,131900,1595971810,9240,9240,9240,9240,0
|
||||
20241118,131800,1595971810,9240,9240,9250,9230,50
|
||||
20241118,131700,1595509830,9250,9250,9250,9240,124
|
||||
20241118,131600,1594363610,9250,9250,9250,9250,20
|
||||
20241118,131500,1594178610,9250,9250,9250,9240,435
|
||||
20241118,131400,1590158470,9260,9260,9260,9260,6
|
||||
20241118,131300,1590102910,9260,9260,9260,9260,114
|
||||
20241118,131200,1589047270,9270,9270,9270,9270,130
|
||||
20241118,131100,1587842170,9260,9250,9260,9250,796
|
||||
20241118,131000,1580477170,9250,9230,9250,9230,89
|
||||
20241118,130900,1579655280,9230,9220,9230,9220,139
|
||||
20241118,130800,1578372780,9230,9230,9230,9230,45
|
||||
20241118,130700,1577957430,9230,9220,9230,9220,76
|
||||
20241118,130600,1577256650,9220,9230,9230,9220,75
|
||||
20241118,130500,1576564590,9250,9240,9250,9240,100
|
||||
20241118,130400,1575639670,9230,9240,9240,9230,456
|
||||
20241118,130300,1571430340,9230,9230,9230,9230,81
|
||||
20241118,130200,1570682710,9230,9220,9230,9220,1086
|
||||
20241118,130100,1560669770,9240,9230,9240,9230,239
|
||||
20241118,130000,1558461860,9220,9210,9220,9210,255
|
||||
20241118,125900,1556111840,9210,9200,9210,9200,101
|
||||
20241118,125800,1555182630,9220,9220,9220,9210,56
|
||||
20241118,125700,1554666760,9220,9210,9220,9210,85
|
||||
20241118,125600,1553883890,9180,9210,9210,9180,664
|
||||
20241118,125500,1547777120,9210,9210,9210,9200,532
|
||||
20241118,125400,1542882540,9210,9220,9220,9210,53
|
||||
20241118,125300,1542393910,9220,9220,9220,9220,0
|
||||
20241118,125200,1542393910,9220,9210,9220,9200,365
|
||||
20241118,125100,1539034370,9200,9230,9230,9200,375
|
||||
20241118,125000,1535579800,9200,9200,9200,9200,0
|
||||
20241118,124900,1535579800,9200,9240,9240,9200,2556
|
||||
20241118,124800,1512054030,9250,9240,9250,9240,94
|
||||
20241118,124700,1511185040,9240,9240,9240,9240,70
|
||||
20241118,124600,1510538240,9240,9240,9240,9240,99
|
||||
20241118,124500,1509623480,9240,9240,9240,9240,585
|
||||
20241118,124400,1504218080,9230,9230,9240,9230,138
|
||||
20241118,124300,1502944320,9230,9230,9250,9230,54
|
||||
20241118,124200,1502445760,9230,9220,9230,9210,194
|
||||
20241118,124100,1500658360,9250,9250,9250,9250,83
|
||||
20241118,124000,1499890610,9200,9200,9200,9200,592
|
||||
20241118,123900,1494444210,9200,9230,9230,9190,4422
|
||||
20241118,123800,1453756180,9240,9240,9240,9240,49
|
||||
20241118,123700,1453303420,9220,9220,9220,9220,431
|
||||
20241118,123600,1449329600,9210,9210,9210,9210,200
|
||||
20241118,123500,1447487600,9210,9220,9220,9210,1677
|
||||
20241118,123400,1432032890,9230,9230,9240,9230,185
|
||||
20241118,123300,1430324840,9240,9240,9240,9240,150
|
||||
20241118,123200,1428938840,9240,9230,9240,9230,823
|
||||
20241118,123100,1421342500,9270,9240,9270,9240,92
|
||||
20241118,123000,1420492120,9240,9260,9270,9240,1631
|
||||
20241118,122900,1405409300,9260,9280,9280,9260,63
|
||||
20241118,122800,1404825010,9280,9270,9280,9270,16
|
||||
20241118,122700,1404676550,9280,9270,9280,9270,96
|
||||
20241118,122600,1403786210,9270,9260,9270,9260,37
|
||||
20241118,122500,1403443540,9260,9280,9280,9260,55
|
||||
20241118,122400,1402933420,9260,9270,9280,9260,197
|
||||
20241118,122300,1401108350,9280,9280,9280,9280,0
|
||||
20241118,122200,1401108350,9280,9280,9280,9280,46
|
||||
20241118,122100,1400681470,9280,9260,9280,9260,187
|
||||
20241118,122000,1398948620,9250,9270,9270,9250,89
|
||||
20241118,121900,1398124170,9260,9260,9270,9260,346
|
||||
20241118,121800,1394919760,9270,9290,9290,9270,115
|
||||
20241118,121700,1393853340,9290,9290,9290,9290,47
|
||||
20241118,121600,1393416710,9290,9290,9290,9290,55
|
||||
20241118,121500,1392905760,9290,9290,9290,9280,46
|
||||
20241118,121400,1392478820,9290,9290,9290,9290,45
|
||||
20241118,121300,1392060770,9290,9290,9290,9290,53
|
||||
20241118,121200,1391568400,9280,9280,9280,9280,40
|
||||
20241118,121100,1391197200,9280,9280,9280,9280,47
|
||||
20241118,121000,1390761040,9280,9280,9280,9270,65
|
||||
20241118,120900,1390158430,9280,9270,9280,9270,595
|
||||
20241118,120800,1384642330,9280,9280,9290,9280,51
|
||||
20241118,120700,1384169020,9270,9280,9280,9270,180
|
||||
20241118,120600,1382499120,9280,9260,9280,9260,627
|
||||
20241118,120500,1376686970,9250,9270,9270,9250,599
|
||||
20241118,120400,1371139890,9260,9270,9270,9260,57
|
||||
20241118,120300,1370611820,9260,9270,9270,9260,303
|
||||
20241118,120200,1367803220,9280,9290,9290,9280,142
|
||||
20241118,120100,1366485140,9290,9290,9290,9290,45
|
||||
20241118,120000,1366067090,9280,9270,9280,9270,146
|
||||
20241118,115900,1364712220,9280,9300,9300,9280,955
|
||||
20241118,115800,1355847500,9300,9310,9310,9300,50
|
||||
20241118,115700,1355382490,9290,9300,9300,9290,150
|
||||
20241118,115600,1353988220,9300,9300,9300,9300,597
|
||||
20241118,115500,1348436120,9290,9300,9300,9290,49
|
||||
20241118,115400,1347980440,9300,9300,9300,9300,421
|
||||
20241118,115300,1344065140,9310,9320,9320,9310,12
|
||||
20241118,115200,1343953320,9320,9310,9320,9300,307
|
||||
20241118,115100,1341098150,9320,9320,9320,9320,3
|
||||
20241118,115000,1341070190,9320,9310,9320,9300,101
|
||||
20241118,114900,1340130840,9310,9310,9310,9310,147
|
||||
20241118,114800,1338762270,9310,9310,9310,9310,11
|
||||
20241118,114700,1338659860,9310,9300,9310,9300,61
|
||||
20241118,114600,1338092510,9300,9300,9300,9290,138
|
||||
20241118,114500,1336809320,9300,9290,9300,9290,74
|
||||
20241118,114400,1336121330,9300,9300,9310,9300,269
|
||||
20241118,114300,1333619610,9300,9290,9300,9290,29
|
||||
20241118,114200,1333350150,9290,9290,9290,9290,7
|
||||
20241118,114100,1333285120,9300,9280,9300,9280,538
|
||||
20241118,114000,1328283830,9280,9280,9280,9280,336
|
||||
20241118,113900,1325165750,9280,9290,9290,9280,109
|
||||
20241118,113800,1324153770,9280,9280,9280,9280,0
|
||||
20241118,113700,1324153770,9280,9290,9290,9270,206
|
||||
20241118,113600,1322242970,9300,9300,9300,9300,49
|
||||
20241118,113500,1321787270,9300,9300,9300,9300,2
|
||||
20241118,113400,1321768670,9290,9290,9290,9290,538
|
||||
20241118,113300,1316770650,9290,9290,9290,9290,47
|
||||
20241118,113200,1316334020,9290,9290,9290,9290,5
|
||||
20241118,113100,1316287570,9290,9290,9290,9290,46
|
||||
20241118,113000,1315860230,9290,9290,9290,9290,7
|
||||
20241118,112900,1315795200,9280,9290,9290,9270,1244
|
||||
20241118,112800,1304243460,9300,9300,9300,9290,227
|
||||
20241118,112700,1302132600,9300,9300,9300,9300,601
|
||||
20241118,112600,1296543300,9300,9320,9320,9300,1231
|
||||
20241118,112500,1285093310,9310,9330,9330,9310,213
|
||||
20241118,112400,1283106070,9320,9320,9320,9320,2
|
||||
20241118,112300,1283087430,9320,9330,9330,9320,661
|
||||
20241118,112200,1276924580,9340,9330,9340,9330,354
|
||||
20241118,112100,1273621730,9330,9330,9330,9330,5
|
||||
20241118,112000,1273575080,9330,9330,9330,9320,387
|
||||
20241118,111900,1269964480,9330,9340,9340,9330,27
|
||||
20241118,111800,1269712420,9340,9340,9340,9340,19
|
||||
20241118,111700,1269534960,9330,9330,9330,9330,159
|
||||
20241118,111600,1268051490,9330,9330,9330,9320,501
|
||||
20241118,111500,1263378160,9330,9320,9330,9320,340
|
||||
20241118,111400,1260208220,9330,9330,9330,9330,100
|
||||
20241118,111300,1259275220,9330,9330,9330,9330,18
|
||||
20241118,111200,1259107280,9310,9320,9320,9310,401
|
||||
20241118,111100,1255370460,9330,9340,9340,9330,75
|
||||
20241118,111000,1254670700,9340,9340,9340,9340,222
|
||||
20241118,110900,1252597220,9330,9340,9340,9330,34
|
||||
20241118,110800,1252279700,9340,9330,9340,9330,116
|
||||
20241118,110700,1251196290,9330,9340,9340,9330,1293
|
||||
20241118,110600,1239119690,9330,9330,9330,9330,852
|
||||
20241118,110500,1231170530,9330,9290,9330,9290,1251
|
||||
20241118,110400,1219514440,9290,9290,9290,9290,285
|
||||
20241118,110300,1216866790,9290,9290,9290,9290,236
|
||||
20241118,110200,1214674350,9300,9300,9300,9300,104
|
||||
20241118,110100,1213707150,9290,9310,9310,9290,770
|
||||
20241118,110000,1206546910,9310,9320,9320,9310,110
|
||||
20241118,105900,1205522710,9320,9310,9320,9310,1439
|
||||
20241118,105800,1192125590,9320,9320,9320,9320,182
|
||||
20241118,105700,1190429350,9320,9320,9320,9310,341
|
||||
20241118,105600,1187252690,9310,9310,9310,9310,17
|
||||
20241118,105500,1187094420,9310,9320,9320,9310,10
|
||||
20241118,105400,1187001270,9320,9320,9320,9310,377
|
||||
20241118,105300,1183487640,9300,9310,9310,9300,41
|
||||
20241118,105200,1183106320,9300,9320,9320,9300,206
|
||||
20241118,105100,1181190400,9300,9300,9300,9280,319
|
||||
20241118,105000,1178228430,9310,9280,9310,9280,1993
|
||||
20241118,104900,1159701730,9290,9290,9290,9290,12
|
||||
20241118,104800,1159590250,9290,9290,9290,9290,1
|
||||
20241118,104700,1159580960,9250,9290,9300,9250,2706
|
||||
20241118,104600,1134497300,9300,9290,9300,9290,5
|
||||
20241118,104500,1134450810,9290,9290,9290,9280,373
|
||||
20241118,104400,1130987260,9290,9290,9290,9280,280
|
||||
20241118,104300,1128386920,9290,9290,9300,9290,7
|
||||
20241118,104200,1128321880,9280,9300,9300,9280,599
|
||||
20241118,104100,1122752780,9300,9300,9300,9300,47
|
||||
20241118,104000,1122315680,9290,9280,9290,9280,257
|
||||
20241118,103900,1119928370,9280,9270,9280,9270,495
|
||||
20241118,103800,1115335660,9280,9280,9280,9280,5
|
||||
20241118,103700,1115289260,9280,9280,9280,9270,1047
|
||||
20241118,103600,1105581660,9280,9300,9300,9280,429
|
||||
20241118,103500,1101596910,9300,9290,9300,9290,48
|
||||
20241118,103400,1101150970,9290,9290,9310,9290,620
|
||||
20241118,103300,1095389450,9300,9300,9300,9300,101
|
||||
20241118,103200,1094450150,9300,9310,9310,9300,1214
|
||||
20241118,103100,1083158690,9320,9320,9320,9320,45
|
||||
20241118,103000,1082739290,9320,9320,9320,9320,375
|
||||
20241118,102900,1079244290,9320,9320,9320,9320,0
|
||||
20241118,102800,1079244290,9320,9310,9320,9300,401
|
||||
20241118,102700,1075513370,9300,9310,9310,9270,1736
|
||||
20241118,102600,1059379080,9310,9310,9310,9310,572
|
||||
20241118,102500,1054053760,9310,9320,9340,9310,1236
|
||||
20241118,102400,1042532980,9310,9340,9340,9310,2002
|
||||
20241118,102300,1023872690,9330,9330,9340,9330,90
|
||||
20241118,102200,1023032940,9340,9330,9340,9320,1309
|
||||
20241118,102100,1010819870,9330,9330,9330,9320,150
|
||||
20241118,102000,1009421370,9330,9330,9330,9330,122
|
||||
20241118,101900,1008283110,9320,9320,9320,9320,91
|
||||
20241118,101800,1007434990,9320,9320,9330,9320,817
|
||||
20241118,101700,999817500,9320,9320,9320,9310,235
|
||||
20241118,101600,997627320,9320,9320,9320,9320,10
|
||||
20241118,101500,997534120,9320,9290,9320,9280,50
|
||||
20241118,101400,997069590,9270,9300,9310,9270,2565
|
||||
20241118,101300,973260280,9300,9290,9300,9290,93
|
||||
20241118,101200,972395860,9290,9280,9290,9270,375
|
||||
20241118,101100,968914340,9300,9260,9300,9260,350
|
||||
20241118,101000,965670880,9270,9300,9300,9270,1412
|
||||
20241118,100900,952569500,9300,9300,9310,9300,471
|
||||
20241118,100800,948186930,9300,9300,9310,9300,183
|
||||
20241118,100700,946484970,9310,9310,9310,9300,189
|
||||
20241118,100600,944727160,9310,9300,9310,9280,1993
|
||||
20241118,100500,926206740,9300,9290,9300,9290,56
|
||||
20241118,100400,925685970,9290,9290,9290,9260,1481
|
||||
20241118,100300,911947890,9290,9280,9290,9280,2514
|
||||
20241118,100200,888594340,9280,9280,9290,9280,505
|
||||
20241118,100100,883907280,9280,9270,9280,9270,103
|
||||
20241118,100000,882952440,9270,9270,9270,9260,101
|
||||
20241118,095900,882016180,9270,9270,9270,9270,316
|
||||
20241118,095800,879086860,9260,9270,9270,9260,147
|
||||
20241118,095700,877725610,9250,9250,9250,9250,290
|
||||
20241118,095600,875043110,9230,9250,9250,9230,223
|
||||
20241118,095500,872981770,9250,9250,9250,9220,1695
|
||||
20241118,095400,857343220,9230,9260,9260,9230,1857
|
||||
20241118,095300,840180660,9260,9270,9270,9260,163
|
||||
20241118,095200,838670880,9270,9270,9280,9270,280
|
||||
20241118,095100,836074930,9280,9250,9280,9250,3323
|
||||
20241118,095000,805311130,9240,9260,9260,9230,441
|
||||
20241118,094900,801237080,9260,9230,9260,9220,1181
|
||||
20241118,094800,790344250,9240,9250,9260,9230,436
|
||||
20241118,094700,786314500,9250,9240,9250,9240,2829
|
||||
20241118,094600,760148590,9220,9220,9230,9220,1032
|
||||
20241118,094500,750631070,9220,9240,9240,9220,4
|
||||
20241118,094400,750594140,9220,9240,9250,9220,1894
|
||||
20241118,094300,733105190,9240,9240,9240,9230,850
|
||||
20241118,094200,725252440,9240,9240,9240,9230,1880
|
||||
20241118,094100,707882030,9240,9240,9240,9240,115
|
||||
20241118,094000,706819430,9240,9240,9240,9200,1450
|
||||
20241118,093900,693477680,9240,9230,9240,9210,4685
|
||||
20241118,093800,650243570,9230,9210,9230,9210,406
|
||||
20241118,093700,646500340,9210,9200,9210,9200,156
|
||||
20241118,093600,645064430,9180,9190,9190,9180,800
|
||||
20241118,093500,637717080,9200,9190,9200,9190,394
|
||||
20241118,093400,634095660,9190,9180,9190,9180,128
|
||||
20241118,093300,632920120,9180,9150,9180,9130,2487
|
||||
20241118,093200,610146420,9150,9200,9200,9150,1126
|
||||
20241118,093100,599821600,9200,9210,9210,9200,308
|
||||
20241118,093000,596987490,9210,9220,9240,9210,1433
|
||||
20241118,092900,583770370,9220,9210,9220,9210,3187
|
||||
20241118,092800,554387180,9200,9190,9210,9190,688
|
||||
20241118,092700,548063370,9190,9190,9200,9190,253
|
||||
20241118,092600,545738110,9190,9200,9210,9190,67
|
||||
20241118,092500,545121610,9200,9210,9210,9180,1027
|
||||
20241118,092400,535678690,9200,9200,9200,9200,576
|
||||
20241118,092300,530379490,9210,9220,9220,9210,296
|
||||
20241118,092200,527651040,9220,9220,9220,9210,831
|
||||
20241118,092100,519990230,9240,9250,9250,9220,116
|
||||
20241118,092000,518920580,9260,9260,9260,9210,53
|
||||
20241118,091900,518429850,9260,9270,9270,9020,791
|
||||
20241118,091800,511149580,9240,9190,9240,9190,4762
|
||||
20241118,091700,467218310,9190,9200,9200,9180,2189
|
||||
20241118,091600,447081750,9220,9170,9220,9170,3875
|
||||
20241118,091500,411477170,9160,9100,9160,9020,6968
|
||||
20241118,091400,347929670,9100,9080,9110,9050,1264
|
||||
20241118,091300,336437150,9070,9070,9070,9030,360
|
||||
20241118,091200,333173670,9070,9130,9130,9070,784
|
||||
20241118,091100,326038710,9130,9090,9130,9080,1230
|
||||
20241118,091000,314830670,9100,9050,9100,9050,3043
|
||||
20241118,090900,287248170,9050,9080,9080,9020,309
|
||||
20241118,090800,284454880,9000,9000,9080,9000,8132
|
||||
20241118,090700,210994270,9000,9030,9050,9000,1801
|
||||
20241118,090600,194752590,9020,8990,9020,8950,1783
|
||||
20241118,090500,178744590,8990,8950,8990,8930,4984
|
||||
20241118,090400,134130420,8940,9030,9060,8920,5491
|
||||
20241118,090300,84848340,9060,9020,9060,9000,480
|
||||
20241118,090200,80511440,9000,8970,9010,8970,824
|
||||
20241118,090100,73109500,8960,9000,9050,8940,1923
|
||||
20241118,090000,55855940,8980,8970,9170,8970,6214
|
||||
|
Reference in New Issue
Block a user