Update 2024-11-18 2710 candle_min
This commit is contained in:
730
338100/min/candle-20241118.csv
Normal file
730
338100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,210700,142408570,4615,4615,4615,4615,0
|
||||
20241118,210600,142408570,4615,4615,4615,4615,0
|
||||
20241118,210500,142408570,4615,4615,4615,4615,0
|
||||
20241118,210400,142408570,4615,4615,4615,4615,0
|
||||
20241118,210300,142408570,4615,4615,4615,4615,0
|
||||
20241118,210200,142408570,4615,4615,4615,4615,0
|
||||
20241118,210100,142408570,4615,4615,4615,4615,0
|
||||
20241118,210000,142408570,4615,4615,4615,4615,0
|
||||
20241118,205900,142408570,4615,4615,4615,4615,0
|
||||
20241118,205800,142408570,4615,4615,4615,4615,0
|
||||
20241118,205700,142408570,4615,4615,4615,4615,0
|
||||
20241118,205600,142408570,4615,4615,4615,4615,0
|
||||
20241118,205500,142408570,4615,4615,4615,4615,0
|
||||
20241118,205400,142408570,4615,4615,4615,4615,0
|
||||
20241118,205300,142408570,4615,4615,4615,4615,0
|
||||
20241118,205200,142408570,4615,4615,4615,4615,0
|
||||
20241118,205100,142408570,4615,4615,4615,4615,0
|
||||
20241118,205000,142408570,4615,4615,4615,4615,0
|
||||
20241118,204900,142408570,4615,4615,4615,4615,0
|
||||
20241118,204800,142408570,4615,4615,4615,4615,0
|
||||
20241118,204700,142408570,4615,4615,4615,4615,0
|
||||
20241118,204600,142408570,4615,4615,4615,4615,0
|
||||
20241118,204500,142408570,4615,4615,4615,4615,0
|
||||
20241118,204400,142408570,4615,4615,4615,4615,0
|
||||
20241118,204300,142408570,4615,4615,4615,4615,0
|
||||
20241118,204200,142408570,4615,4615,4615,4615,0
|
||||
20241118,204100,142408570,4615,4615,4615,4615,0
|
||||
20241118,204000,142408570,4615,4615,4615,4615,0
|
||||
20241118,203900,142408570,4615,4615,4615,4615,0
|
||||
20241118,203800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,203700,142408570,4615,4615,4615,4615,0
|
||||
20241118,203600,142408570,4615,4615,4615,4615,0
|
||||
20241118,203500,142408570,4615,4615,4615,4615,0
|
||||
20241118,203400,142408570,4615,4615,4615,4615,0
|
||||
20241118,203300,142408570,4615,4615,4615,4615,0
|
||||
20241118,203200,142408570,4615,4615,4615,4615,0
|
||||
20241118,203100,142408570,4615,4615,4615,4615,0
|
||||
20241118,203000,142408570,4615,4615,4615,4615,0
|
||||
20241118,202900,142408570,4615,4615,4615,4615,0
|
||||
20241118,202800,142408570,4615,4615,4615,4615,0
|
||||
20241118,202700,142408570,4615,4615,4615,4615,0
|
||||
20241118,202600,142408570,4615,4615,4615,4615,0
|
||||
20241118,202500,142408570,4615,4615,4615,4615,0
|
||||
20241118,202400,142408570,4615,4615,4615,4615,0
|
||||
20241118,202300,142408570,4615,4615,4615,4615,0
|
||||
20241118,202200,142408570,4615,4615,4615,4615,0
|
||||
20241118,202100,142408570,4615,4615,4615,4615,0
|
||||
20241118,202000,142408570,4615,4615,4615,4615,0
|
||||
20241118,201900,142408570,4615,4615,4615,4615,0
|
||||
20241118,201800,142408570,4615,4615,4615,4615,0
|
||||
20241118,201700,142408570,4615,4615,4615,4615,0
|
||||
20241118,201600,142408570,4615,4615,4615,4615,0
|
||||
20241118,201500,142408570,4615,4615,4615,4615,0
|
||||
20241118,201400,142408570,4615,4615,4615,4615,0
|
||||
20241118,201300,142408570,4615,4615,4615,4615,0
|
||||
20241118,201200,142408570,4615,4615,4615,4615,0
|
||||
20241118,201100,142408570,4615,4615,4615,4615,0
|
||||
20241118,201000,142408570,4615,4615,4615,4615,0
|
||||
20241118,200900,142408570,4615,4615,4615,4615,0
|
||||
20241118,200800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,200700,142408570,4615,4615,4615,4615,0
|
||||
20241118,200600,142408570,4615,4615,4615,4615,0
|
||||
20241118,200500,142408570,4615,4615,4615,4615,0
|
||||
20241118,200400,142408570,4615,4615,4615,4615,0
|
||||
20241118,200300,142408570,4615,4615,4615,4615,0
|
||||
20241118,200200,142408570,4615,4615,4615,4615,0
|
||||
20241118,200100,142408570,4615,4615,4615,4615,0
|
||||
20241118,200000,142408570,4615,4615,4615,4615,0
|
||||
20241118,195900,142408570,4615,4615,4615,4615,0
|
||||
20241118,195800,142408570,4615,4615,4615,4615,0
|
||||
20241118,195700,142408570,4615,4615,4615,4615,0
|
||||
20241118,195600,142408570,4615,4615,4615,4615,0
|
||||
20241118,195500,142408570,4615,4615,4615,4615,0
|
||||
20241118,195400,142408570,4615,4615,4615,4615,0
|
||||
20241118,195300,142408570,4615,4615,4615,4615,0
|
||||
20241118,195200,142408570,4615,4615,4615,4615,0
|
||||
20241118,195100,142408570,4615,4615,4615,4615,0
|
||||
20241118,195000,142408570,4615,4615,4615,4615,0
|
||||
20241118,194900,142408570,4615,4615,4615,4615,0
|
||||
20241118,194800,142408570,4615,4615,4615,4615,0
|
||||
20241118,194700,142408570,4615,4615,4615,4615,0
|
||||
20241118,194600,142408570,4615,4615,4615,4615,0
|
||||
20241118,194500,142408570,4615,4615,4615,4615,0
|
||||
20241118,194400,142408570,4615,4615,4615,4615,0
|
||||
20241118,194300,142408570,4615,4615,4615,4615,0
|
||||
20241118,194200,142408570,4615,4615,4615,4615,0
|
||||
20241118,194100,142408570,4615,4615,4615,4615,0
|
||||
20241118,194000,142408570,4615,4615,4615,4615,0
|
||||
20241118,193900,142408570,4615,4615,4615,4615,0
|
||||
20241118,193800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,193700,142408570,4615,4615,4615,4615,0
|
||||
20241118,193600,142408570,4615,4615,4615,4615,0
|
||||
20241118,193500,142408570,4615,4615,4615,4615,0
|
||||
20241118,193400,142408570,4615,4615,4615,4615,0
|
||||
20241118,193300,142408570,4615,4615,4615,4615,0
|
||||
20241118,193200,142408570,4615,4615,4615,4615,0
|
||||
20241118,193100,142408570,4615,4615,4615,4615,0
|
||||
20241118,193000,142408570,4615,4615,4615,4615,0
|
||||
20241118,192900,142408570,4615,4615,4615,4615,0
|
||||
20241118,192800,142408570,4615,4615,4615,4615,0
|
||||
20241118,192700,142408570,4615,4615,4615,4615,0
|
||||
20241118,192600,142408570,4615,4615,4615,4615,0
|
||||
20241118,192500,142408570,4615,4615,4615,4615,0
|
||||
20241118,192400,142408570,4615,4615,4615,4615,0
|
||||
20241118,192300,142408570,4615,4615,4615,4615,0
|
||||
20241118,192200,142408570,4615,4615,4615,4615,0
|
||||
20241118,192100,142408570,4615,4615,4615,4615,0
|
||||
20241118,192000,142408570,4615,4615,4615,4615,0
|
||||
20241118,191900,142408570,4615,4615,4615,4615,0
|
||||
20241118,191800,142408570,4615,4615,4615,4615,0
|
||||
20241118,191700,142408570,4615,4615,4615,4615,0
|
||||
20241118,191600,142408570,4615,4615,4615,4615,0
|
||||
20241118,191500,142408570,4615,4615,4615,4615,0
|
||||
20241118,191400,142408570,4615,4615,4615,4615,0
|
||||
20241118,191300,142408570,4615,4615,4615,4615,0
|
||||
20241118,191200,142408570,4615,4615,4615,4615,0
|
||||
20241118,191100,142408570,4615,4615,4615,4615,0
|
||||
20241118,191000,142408570,4615,4615,4615,4615,0
|
||||
20241118,190900,142408570,4615,4615,4615,4615,0
|
||||
20241118,190800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,190700,142408570,4615,4615,4615,4615,0
|
||||
20241118,190600,142408570,4615,4615,4615,4615,0
|
||||
20241118,190500,142408570,4615,4615,4615,4615,0
|
||||
20241118,190400,142408570,4615,4615,4615,4615,0
|
||||
20241118,190300,142408570,4615,4615,4615,4615,0
|
||||
20241118,190200,142408570,4615,4615,4615,4615,0
|
||||
20241118,190100,142408570,4615,4615,4615,4615,0
|
||||
20241118,190000,142408570,4615,4615,4615,4615,0
|
||||
20241118,185900,142408570,4615,4615,4615,4615,0
|
||||
20241118,185800,142408570,4615,4615,4615,4615,0
|
||||
20241118,185700,142408570,4615,4615,4615,4615,0
|
||||
20241118,185600,142408570,4615,4615,4615,4615,0
|
||||
20241118,185500,142408570,4615,4615,4615,4615,0
|
||||
20241118,185400,142408570,4615,4615,4615,4615,0
|
||||
20241118,185300,142408570,4615,4615,4615,4615,0
|
||||
20241118,185200,142408570,4615,4615,4615,4615,0
|
||||
20241118,185100,142408570,4615,4615,4615,4615,0
|
||||
20241118,185000,142408570,4615,4615,4615,4615,0
|
||||
20241118,184900,142408570,4615,4615,4615,4615,0
|
||||
20241118,184800,142408570,4615,4615,4615,4615,0
|
||||
20241118,184700,142408570,4615,4615,4615,4615,0
|
||||
20241118,184600,142408570,4615,4615,4615,4615,0
|
||||
20241118,184500,142408570,4615,4615,4615,4615,0
|
||||
20241118,184400,142408570,4615,4615,4615,4615,0
|
||||
20241118,184300,142408570,4615,4615,4615,4615,0
|
||||
20241118,184200,142408570,4615,4615,4615,4615,0
|
||||
20241118,184100,142408570,4615,4615,4615,4615,0
|
||||
20241118,184000,142408570,4615,4615,4615,4615,0
|
||||
20241118,183900,142408570,4615,4615,4615,4615,0
|
||||
20241118,183800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,183700,142408570,4615,4615,4615,4615,0
|
||||
20241118,183600,142408570,4615,4615,4615,4615,0
|
||||
20241118,183500,142408570,4615,4615,4615,4615,0
|
||||
20241118,183400,142408570,4615,4615,4615,4615,0
|
||||
20241118,183300,142408570,4615,4615,4615,4615,0
|
||||
20241118,183200,142408570,4615,4615,4615,4615,0
|
||||
20241118,183100,142408570,4615,4615,4615,4615,0
|
||||
20241118,183000,142408570,4615,4615,4615,4615,0
|
||||
20241118,182900,142408570,4615,4615,4615,4615,0
|
||||
20241118,182800,142408570,4615,4615,4615,4615,0
|
||||
20241118,182700,142408570,4615,4615,4615,4615,0
|
||||
20241118,182600,142408570,4615,4615,4615,4615,0
|
||||
20241118,182500,142408570,4615,4615,4615,4615,0
|
||||
20241118,182400,142408570,4615,4615,4615,4615,0
|
||||
20241118,182300,142408570,4615,4615,4615,4615,0
|
||||
20241118,182200,142408570,4615,4615,4615,4615,0
|
||||
20241118,182100,142408570,4615,4615,4615,4615,0
|
||||
20241118,182000,142408570,4615,4615,4615,4615,0
|
||||
20241118,181900,142408570,4615,4615,4615,4615,0
|
||||
20241118,181800,142408570,4615,4615,4615,4615,0
|
||||
20241118,181700,142408570,4615,4615,4615,4615,0
|
||||
20241118,181600,142408570,4615,4615,4615,4615,0
|
||||
20241118,181500,142408570,4615,4615,4615,4615,0
|
||||
20241118,181400,142408570,4615,4615,4615,4615,0
|
||||
20241118,181300,142408570,4615,4615,4615,4615,0
|
||||
20241118,181200,142408570,4615,4615,4615,4615,0
|
||||
20241118,181100,142408570,4615,4615,4615,4615,0
|
||||
20241118,181000,142408570,4615,4615,4615,4615,0
|
||||
20241118,180900,142408570,4615,4615,4615,4615,0
|
||||
20241118,180800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,180700,142408570,4615,4615,4615,4615,0
|
||||
20241118,180600,142408570,4615,4615,4615,4615,0
|
||||
20241118,180500,142408570,4615,4615,4615,4615,0
|
||||
20241118,180400,142408570,4615,4615,4615,4615,0
|
||||
20241118,180300,142408570,4615,4615,4615,4615,0
|
||||
20241118,180200,142408570,4615,4615,4615,4615,0
|
||||
20241118,180100,142408570,4615,4615,4615,4615,0
|
||||
20241118,180000,142408570,4615,4615,4615,4615,0
|
||||
20241118,175900,142408570,4615,4615,4615,4615,0
|
||||
20241118,175800,142408570,4615,4615,4615,4615,0
|
||||
20241118,175700,142408570,4615,4615,4615,4615,0
|
||||
20241118,175600,142408570,4615,4615,4615,4615,0
|
||||
20241118,175500,142408570,4615,4615,4615,4615,0
|
||||
20241118,175400,142408570,4615,4615,4615,4615,0
|
||||
20241118,175300,142408570,4615,4615,4615,4615,0
|
||||
20241118,175200,142408570,4615,4615,4615,4615,0
|
||||
20241118,175100,142408570,4615,4615,4615,4615,0
|
||||
20241118,175000,142408570,4615,4615,4615,4615,0
|
||||
20241118,174900,142408570,4615,4615,4615,4615,0
|
||||
20241118,174800,142408570,4615,4615,4615,4615,0
|
||||
20241118,174700,142408570,4615,4615,4615,4615,0
|
||||
20241118,174600,142408570,4615,4615,4615,4615,0
|
||||
20241118,174500,142408570,4615,4615,4615,4615,0
|
||||
20241118,174400,142408570,4615,4615,4615,4615,0
|
||||
20241118,174300,142408570,4615,4615,4615,4615,0
|
||||
20241118,174200,142408570,4615,4615,4615,4615,0
|
||||
20241118,174100,142408570,4615,4615,4615,4615,0
|
||||
20241118,174000,142408570,4615,4615,4615,4615,0
|
||||
20241118,173900,142408570,4615,4615,4615,4615,0
|
||||
20241118,173800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,173700,142408570,4615,4615,4615,4615,0
|
||||
20241118,173600,142408570,4615,4615,4615,4615,0
|
||||
20241118,173500,142408570,4615,4615,4615,4615,0
|
||||
20241118,173400,142408570,4615,4615,4615,4615,0
|
||||
20241118,173300,142408570,4615,4615,4615,4615,0
|
||||
20241118,173200,142408570,4615,4615,4615,4615,0
|
||||
20241118,173100,142408570,4615,4615,4615,4615,0
|
||||
20241118,173000,142408570,4615,4615,4615,4615,0
|
||||
20241118,172900,142408570,4615,4615,4615,4615,0
|
||||
20241118,172800,142408570,4615,4615,4615,4615,0
|
||||
20241118,172700,142408570,4615,4615,4615,4615,0
|
||||
20241118,172600,142408570,4615,4615,4615,4615,0
|
||||
20241118,172500,142408570,4615,4615,4615,4615,0
|
||||
20241118,172400,142408570,4615,4615,4615,4615,0
|
||||
20241118,172300,142408570,4615,4615,4615,4615,0
|
||||
20241118,172200,142408570,4615,4615,4615,4615,0
|
||||
20241118,172100,142408570,4615,4615,4615,4615,0
|
||||
20241118,172000,142408570,4615,4615,4615,4615,0
|
||||
20241118,171900,142408570,4615,4615,4615,4615,0
|
||||
20241118,171800,142408570,4615,4615,4615,4615,0
|
||||
20241118,171700,142408570,4615,4615,4615,4615,0
|
||||
20241118,171600,142408570,4615,4615,4615,4615,0
|
||||
20241118,171500,142408570,4615,4615,4615,4615,0
|
||||
20241118,171400,142408570,4615,4615,4615,4615,0
|
||||
20241118,171300,142408570,4615,4615,4615,4615,0
|
||||
20241118,171200,142408570,4615,4615,4615,4615,0
|
||||
20241118,171100,142408570,4615,4615,4615,4615,0
|
||||
20241118,171000,142408570,4615,4615,4615,4615,0
|
||||
20241118,170900,142408570,4615,4615,4615,4615,0
|
||||
20241118,170800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,170700,142408570,4615,4615,4615,4615,0
|
||||
20241118,170600,142408570,4615,4615,4615,4615,0
|
||||
20241118,170500,142408570,4615,4615,4615,4615,0
|
||||
20241118,170400,142408570,4615,4615,4615,4615,0
|
||||
20241118,170300,142408570,4615,4615,4615,4615,0
|
||||
20241118,170200,142408570,4615,4615,4615,4615,0
|
||||
20241118,170100,142408570,4615,4615,4615,4615,0
|
||||
20241118,170000,142408570,4615,4615,4615,4615,0
|
||||
20241118,165900,142408570,4615,4615,4615,4615,0
|
||||
20241118,165800,142408570,4615,4615,4615,4615,0
|
||||
20241118,165700,142408570,4615,4615,4615,4615,0
|
||||
20241118,165600,142408570,4615,4615,4615,4615,0
|
||||
20241118,165500,142408570,4615,4615,4615,4615,0
|
||||
20241118,165400,142408570,4615,4615,4615,4615,0
|
||||
20241118,165300,142408570,4615,4615,4615,4615,0
|
||||
20241118,165200,142408570,4615,4615,4615,4615,0
|
||||
20241118,165100,142408570,4615,4615,4615,4615,0
|
||||
20241118,165000,142408570,4615,4615,4615,4615,0
|
||||
20241118,164900,142408570,4615,4615,4615,4615,0
|
||||
20241118,164800,142408570,4615,4615,4615,4615,0
|
||||
20241118,164700,142408570,4615,4615,4615,4615,0
|
||||
20241118,164600,142408570,4615,4615,4615,4615,0
|
||||
20241118,164500,142408570,4615,4615,4615,4615,0
|
||||
20241118,164400,142408570,4615,4615,4615,4615,0
|
||||
20241118,164300,142408570,4615,4615,4615,4615,0
|
||||
20241118,164200,142408570,4615,4615,4615,4615,0
|
||||
20241118,164100,142408570,4615,4615,4615,4615,0
|
||||
20241118,164000,142408570,4615,4615,4615,4615,0
|
||||
20241118,163900,142408570,4615,4615,4615,4615,0
|
||||
20241118,163800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,163700,142408570,4615,4615,4615,4615,0
|
||||
20241118,163600,142408570,4615,4615,4615,4615,0
|
||||
20241118,163500,142408570,4615,4615,4615,4615,0
|
||||
20241118,163400,142408570,4615,4615,4615,4615,0
|
||||
20241118,163300,142408570,4615,4615,4615,4615,0
|
||||
20241118,163200,142408570,4615,4615,4615,4615,0
|
||||
20241118,163100,142408570,4615,4615,4615,4615,0
|
||||
20241118,163000,142408570,4615,4615,4615,4615,0
|
||||
20241118,162900,142408570,4615,4615,4615,4615,0
|
||||
20241118,162800,142408570,4615,4615,4615,4615,0
|
||||
20241118,162700,142408570,4615,4615,4615,4615,0
|
||||
20241118,162600,142408570,4615,4615,4615,4615,0
|
||||
20241118,162500,142408570,4615,4615,4615,4615,0
|
||||
20241118,162400,142408570,4615,4615,4615,4615,0
|
||||
20241118,162300,142408570,4615,4615,4615,4615,0
|
||||
20241118,162200,142408570,4615,4615,4615,4615,0
|
||||
20241118,162100,142408570,4615,4615,4615,4615,0
|
||||
20241118,162000,142408570,4615,4615,4615,4615,0
|
||||
20241118,161900,142408570,4615,4615,4615,4615,0
|
||||
20241118,161800,142408570,4615,4615,4615,4615,0
|
||||
20241118,161700,142408570,4615,4615,4615,4615,0
|
||||
20241118,161600,142408570,4615,4615,4615,4615,0
|
||||
20241118,161500,142408570,4615,4615,4615,4615,0
|
||||
20241118,161400,142408570,4615,4615,4615,4615,0
|
||||
20241118,161300,142408570,4615,4615,4615,4615,0
|
||||
20241118,161200,142408570,4615,4615,4615,4615,0
|
||||
20241118,161100,142408570,4615,4615,4615,4615,0
|
||||
20241118,161000,142408570,4615,4615,4615,4615,0
|
||||
20241118,160900,142408570,4615,4615,4615,4615,0
|
||||
20241118,160800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,160700,142408570,4615,4615,4615,4615,0
|
||||
20241118,160600,142408570,4615,4615,4615,4615,0
|
||||
20241118,160500,142408570,4615,4615,4615,4615,0
|
||||
20241118,160400,142408570,4615,4615,4615,4615,0
|
||||
20241118,160300,142408570,4615,4615,4615,4615,0
|
||||
20241118,160200,142408570,4615,4615,4615,4615,0
|
||||
20241118,160100,142408570,4615,4615,4615,4615,0
|
||||
20241118,160000,142408570,4615,4615,4615,4615,0
|
||||
20241118,155900,142408570,4615,4615,4615,4615,0
|
||||
20241118,155800,142408570,4615,4615,4615,4615,0
|
||||
20241118,155700,142408570,4615,4615,4615,4615,0
|
||||
20241118,155600,142408570,4615,4615,4615,4615,0
|
||||
20241118,155500,142408570,4615,4615,4615,4615,0
|
||||
20241118,155400,142408570,4615,4615,4615,4615,0
|
||||
20241118,155300,142408570,4615,4615,4615,4615,0
|
||||
20241118,155200,142408570,4615,4615,4615,4615,0
|
||||
20241118,155100,142408570,4615,4615,4615,4615,0
|
||||
20241118,155000,142408570,4615,4615,4615,4615,0
|
||||
20241118,154900,142408570,4615,4615,4615,4615,0
|
||||
20241118,154800,142408570,4615,4615,4615,4615,0
|
||||
20241118,154700,142408570,4615,4615,4615,4615,0
|
||||
20241118,154600,142408570,4615,4615,4615,4615,0
|
||||
20241118,154500,142408570,4615,4615,4615,4615,0
|
||||
20241118,154400,142408570,4615,4615,4615,4615,0
|
||||
20241118,154300,142408570,4615,4615,4615,4615,0
|
||||
20241118,154200,142408570,4615,4615,4615,4615,0
|
||||
20241118,154100,142408570,4615,4615,4615,4615,0
|
||||
20241118,154000,142408570,4615,4615,4615,4615,0
|
||||
20241118,153900,142408570,4615,4615,4615,4615,0
|
||||
20241118,153800,142408570,4615,4615,4615,4615,1131
|
||||
20241118,153700,142408570,4615,4615,4615,4615,0
|
||||
20241118,153600,142408570,4615,4615,4615,4615,0
|
||||
20241118,153500,142408570,4615,4615,4615,4615,0
|
||||
20241118,153400,142408570,4615,4615,4615,4615,0
|
||||
20241118,153300,142408570,4615,4615,4615,4615,0
|
||||
20241118,153200,142408570,4615,4615,4615,4615,0
|
||||
20241118,153100,142408570,4615,4615,4615,4615,0
|
||||
20241118,153000,142408570,4615,4615,4615,4615,1131
|
||||
20241118,152900,137189005,4615,4615,4615,4615,0
|
||||
20241118,152800,137189005,4615,4615,4615,4615,0
|
||||
20241118,152700,137189005,4615,4615,4615,4615,0
|
||||
20241118,152600,137189005,4615,4615,4615,4615,0
|
||||
20241118,152500,137189005,4615,4615,4615,4615,0
|
||||
20241118,152400,137189005,4615,4615,4615,4615,0
|
||||
20241118,152300,137189005,4615,4615,4615,4615,0
|
||||
20241118,152200,137189005,4615,4615,4615,4615,0
|
||||
20241118,152100,137189005,4615,4615,4615,4615,0
|
||||
20241118,152000,137189005,4615,4615,4615,4615,0
|
||||
20241118,151900,137189005,4615,4615,4615,4615,0
|
||||
20241118,151800,137189005,4615,4615,4615,4615,43
|
||||
20241118,151700,136990560,4610,4610,4610,4610,0
|
||||
20241118,151600,136990560,4610,4610,4610,4610,0
|
||||
20241118,151500,136990560,4610,4610,4610,4610,0
|
||||
20241118,151400,136990560,4610,4610,4610,4610,280
|
||||
20241118,151300,135699760,4610,4610,4610,4610,0
|
||||
20241118,151200,135699760,4610,4610,4610,4610,0
|
||||
20241118,151100,135699760,4610,4610,4610,4610,0
|
||||
20241118,151000,135699760,4610,4610,4610,4610,0
|
||||
20241118,150900,135699760,4610,4610,4610,4610,205
|
||||
20241118,150800,134754710,4610,4610,4610,4610,0
|
||||
20241118,150700,134754710,4610,4610,4610,4610,0
|
||||
20241118,150600,134754710,4610,4610,4610,4610,0
|
||||
20241118,150500,134754710,4610,4610,4610,4610,0
|
||||
20241118,150400,134754710,4610,4610,4610,4610,0
|
||||
20241118,150300,134754710,4610,4610,4610,4610,0
|
||||
20241118,150200,134754710,4610,4610,4610,4610,0
|
||||
20241118,150100,134754710,4610,4610,4610,4610,0
|
||||
20241118,150000,134754710,4610,4610,4610,4610,0
|
||||
20241118,145900,134754710,4610,4610,4610,4610,0
|
||||
20241118,145800,134754710,4610,4610,4610,4610,40
|
||||
20241118,145700,134570310,4615,4615,4615,4615,0
|
||||
20241118,145600,134570310,4615,4615,4615,4615,0
|
||||
20241118,145500,134570310,4615,4615,4615,4615,0
|
||||
20241118,145400,134570310,4615,4615,4615,4615,0
|
||||
20241118,145300,134570310,4615,4615,4615,4615,0
|
||||
20241118,145200,134570310,4615,4615,4615,4615,0
|
||||
20241118,145100,134570310,4615,4615,4615,4615,3
|
||||
20241118,145000,134556465,4610,4610,4610,4610,0
|
||||
20241118,144900,134556465,4610,4610,4610,4610,100
|
||||
20241118,144800,134095465,4610,4610,4610,4610,0
|
||||
20241118,144700,134095465,4610,4610,4610,4610,0
|
||||
20241118,144600,134095465,4610,4610,4610,4610,0
|
||||
20241118,144500,134095465,4610,4610,4610,4610,788
|
||||
20241118,144400,130462785,4610,4610,4610,4610,0
|
||||
20241118,144300,130462785,4610,4610,4610,4610,0
|
||||
20241118,144200,130462785,4610,4610,4610,4610,0
|
||||
20241118,144100,130462785,4610,4610,4610,4610,0
|
||||
20241118,144000,130462785,4610,4610,4610,4610,0
|
||||
20241118,143900,130462785,4610,4610,4610,4610,0
|
||||
20241118,143800,130462785,4610,4610,4610,4610,0
|
||||
20241118,143700,130462785,4610,4610,4610,4610,0
|
||||
20241118,143600,130462785,4610,4610,4610,4610,0
|
||||
20241118,143500,130462785,4610,4610,4610,4610,0
|
||||
20241118,143400,130462785,4610,4610,4610,4610,2
|
||||
20241118,143300,130453565,4610,4610,4610,4610,0
|
||||
20241118,143200,130453565,4610,4610,4610,4610,2
|
||||
20241118,143100,130444345,4610,4610,4610,4610,1
|
||||
20241118,143000,130439735,4610,4610,4610,4610,0
|
||||
20241118,142900,130439735,4610,4610,4610,4610,0
|
||||
20241118,142800,130439735,4610,4610,4610,4610,0
|
||||
20241118,142700,130439735,4610,4610,4610,4610,0
|
||||
20241118,142600,130439735,4610,4610,4610,4610,0
|
||||
20241118,142500,130439735,4610,4610,4610,4610,0
|
||||
20241118,142400,130439735,4610,4610,4610,4610,0
|
||||
20241118,142300,130439735,4610,4610,4610,4610,0
|
||||
20241118,142200,130439735,4610,4610,4610,4610,0
|
||||
20241118,142100,130439735,4610,4610,4610,4610,0
|
||||
20241118,142000,130439735,4610,4610,4610,4610,0
|
||||
20241118,141900,130439735,4610,4610,4610,4610,0
|
||||
20241118,141800,130439735,4610,4610,4610,4610,0
|
||||
20241118,141700,130439735,4610,4610,4610,4610,0
|
||||
20241118,141600,130439735,4610,4610,4610,4610,0
|
||||
20241118,141500,130439735,4610,4610,4610,4610,0
|
||||
20241118,141400,130439735,4610,4610,4610,4610,0
|
||||
20241118,141300,130439735,4610,4610,4610,4610,0
|
||||
20241118,141200,130439735,4610,4610,4610,4610,0
|
||||
20241118,141100,130439735,4610,4610,4610,4610,0
|
||||
20241118,141000,130439735,4610,4610,4610,4610,0
|
||||
20241118,140900,130439735,4610,4610,4610,4610,0
|
||||
20241118,140800,130439735,4610,4610,4610,4610,0
|
||||
20241118,140700,130439735,4610,4610,4610,4610,0
|
||||
20241118,140600,130439735,4610,4610,4610,4610,0
|
||||
20241118,140500,130439735,4610,4610,4610,4610,0
|
||||
20241118,140400,130439735,4610,4610,4610,4610,0
|
||||
20241118,140300,130439735,4610,4610,4610,4610,0
|
||||
20241118,140200,130439735,4610,4610,4610,4610,1
|
||||
20241118,140100,130435125,4610,4610,4610,4610,0
|
||||
20241118,140000,130435125,4610,4610,4610,4610,0
|
||||
20241118,135900,130435125,4610,4610,4610,4610,200
|
||||
20241118,135800,129513125,4610,4610,4610,4610,0
|
||||
20241118,135700,129513125,4610,4610,4610,4610,0
|
||||
20241118,135600,129513125,4610,4610,4610,4610,0
|
||||
20241118,135500,129513125,4610,4600,4610,4600,1833
|
||||
20241118,135400,121069165,4600,4600,4600,4600,0
|
||||
20241118,135300,121069165,4600,4600,4600,4600,38
|
||||
20241118,135200,120894365,4600,4600,4600,4600,0
|
||||
20241118,135100,120894365,4600,4600,4600,4600,36
|
||||
20241118,135000,120728765,4600,4600,4600,4600,0
|
||||
20241118,134900,120728765,4600,4600,4600,4600,0
|
||||
20241118,134800,120728765,4600,4600,4600,4600,0
|
||||
20241118,134700,120728765,4600,4600,4600,4600,0
|
||||
20241118,134600,120728765,4600,4600,4600,4600,0
|
||||
20241118,134500,120728765,4600,4600,4600,4600,72
|
||||
20241118,134400,120397565,4610,4610,4610,4610,0
|
||||
20241118,134300,120397565,4610,4610,4610,4610,0
|
||||
20241118,134200,120397565,4610,4610,4610,4610,1
|
||||
20241118,134100,120392955,4600,4600,4600,4600,0
|
||||
20241118,134000,120392955,4600,4600,4600,4600,0
|
||||
20241118,133900,120392955,4600,4600,4600,4600,0
|
||||
20241118,133800,120392955,4600,4600,4600,4600,0
|
||||
20241118,133700,120392955,4600,4600,4600,4600,0
|
||||
20241118,133600,120392955,4600,4600,4600,4600,0
|
||||
20241118,133500,120392955,4600,4600,4600,4600,0
|
||||
20241118,133400,120392955,4600,4600,4600,4600,0
|
||||
20241118,133300,120392955,4600,4600,4600,4600,0
|
||||
20241118,133200,120392955,4600,4600,4600,4600,1155
|
||||
20241118,133100,115079955,4600,4600,4600,4600,0
|
||||
20241118,133000,115079955,4600,4600,4600,4600,0
|
||||
20241118,132900,115079955,4600,4600,4600,4600,0
|
||||
20241118,132800,115079955,4600,4600,4600,4600,0
|
||||
20241118,132700,115079955,4600,4600,4600,4600,0
|
||||
20241118,132600,115079955,4600,4600,4600,4600,0
|
||||
20241118,132500,115079955,4600,4600,4600,4600,0
|
||||
20241118,132400,115079955,4600,4600,4600,4600,0
|
||||
20241118,132300,115079955,4600,4600,4600,4600,0
|
||||
20241118,132200,115079955,4600,4600,4600,4600,0
|
||||
20241118,132100,115079955,4600,4600,4600,4600,0
|
||||
20241118,132000,115079955,4600,4600,4600,4600,9
|
||||
20241118,131900,115038555,4610,4610,4610,4610,0
|
||||
20241118,131800,115038555,4610,4610,4610,4610,0
|
||||
20241118,131700,115038555,4610,4610,4610,4610,0
|
||||
20241118,131600,115038555,4610,4610,4610,4610,0
|
||||
20241118,131500,115038555,4610,4610,4610,4610,0
|
||||
20241118,131400,115038555,4610,4610,4610,4610,0
|
||||
20241118,131300,115038555,4610,4610,4610,4610,0
|
||||
20241118,131200,115038555,4610,4610,4610,4610,0
|
||||
20241118,131100,115038555,4610,4610,4610,4610,0
|
||||
20241118,131000,115038555,4610,4610,4610,4610,0
|
||||
20241118,130900,115038555,4610,4610,4610,4610,0
|
||||
20241118,130800,115038555,4610,4610,4610,4610,0
|
||||
20241118,130700,115038555,4610,4610,4610,4610,0
|
||||
20241118,130600,115038555,4610,4610,4610,4610,0
|
||||
20241118,130500,115038555,4610,4610,4610,4610,0
|
||||
20241118,130400,115038555,4610,4610,4610,4610,0
|
||||
20241118,130300,115038555,4610,4610,4610,4610,0
|
||||
20241118,130200,115038555,4610,4610,4610,4610,0
|
||||
20241118,130100,115038555,4610,4610,4610,4610,0
|
||||
20241118,130000,115038555,4610,4610,4610,4610,98
|
||||
20241118,125900,114586775,4605,4605,4605,4605,0
|
||||
20241118,125800,114586775,4605,4605,4605,4605,430
|
||||
20241118,125700,112606625,4605,4605,4605,4605,0
|
||||
20241118,125600,112606625,4605,4605,4605,4605,0
|
||||
20241118,125500,112606625,4605,4605,4605,4605,188
|
||||
20241118,125400,111740885,4600,4600,4600,4600,0
|
||||
20241118,125300,111740885,4600,4600,4600,4600,0
|
||||
20241118,125200,111740885,4600,4600,4600,4600,0
|
||||
20241118,125100,111740885,4600,4600,4600,4600,43
|
||||
20241118,125000,111543085,4605,4605,4605,4605,73
|
||||
20241118,124900,111206920,4605,4605,4605,4605,165
|
||||
20241118,124800,110447095,4605,4605,4605,4605,0
|
||||
20241118,124700,110447095,4605,4605,4605,4605,0
|
||||
20241118,124600,110447095,4605,4605,4605,4605,0
|
||||
20241118,124500,110447095,4605,4605,4605,4605,0
|
||||
20241118,124400,110447095,4605,4605,4605,4605,0
|
||||
20241118,124300,110447095,4605,4605,4605,4605,0
|
||||
20241118,124200,110447095,4605,4605,4605,4605,0
|
||||
20241118,124100,110447095,4605,4605,4605,4605,0
|
||||
20241118,124000,110447095,4605,4605,4605,4605,0
|
||||
20241118,123900,110447095,4605,4605,4605,4605,0
|
||||
20241118,123800,110447095,4605,4605,4605,4605,0
|
||||
20241118,123700,110447095,4605,4605,4605,4605,0
|
||||
20241118,123600,110447095,4605,4605,4605,4605,0
|
||||
20241118,123500,110447095,4605,4605,4605,4605,0
|
||||
20241118,123400,110447095,4605,4605,4605,4605,0
|
||||
20241118,123300,110447095,4605,4605,4605,4605,1
|
||||
20241118,123200,110442490,4605,4605,4605,4605,1
|
||||
20241118,123100,110437885,4605,4605,4605,4605,1
|
||||
20241118,123000,110433280,4605,4605,4605,4605,0
|
||||
20241118,122900,110433280,4605,4605,4605,4605,1
|
||||
20241118,122800,110428675,4605,4605,4605,4605,0
|
||||
20241118,122700,110428675,4605,4605,4605,4605,2
|
||||
20241118,122600,110419465,4605,4605,4605,4605,0
|
||||
20241118,122500,110419465,4605,4605,4605,4605,0
|
||||
20241118,122400,110419465,4605,4605,4605,4605,0
|
||||
20241118,122300,110419465,4605,4605,4605,4605,2
|
||||
20241118,122200,110410255,4605,4605,4605,4605,0
|
||||
20241118,122100,110410255,4605,4605,4605,4605,0
|
||||
20241118,122000,110410255,4605,4605,4605,4605,0
|
||||
20241118,121900,110410255,4605,4605,4605,4605,0
|
||||
20241118,121800,110410255,4605,4605,4605,4605,0
|
||||
20241118,121700,110410255,4605,4605,4605,4605,0
|
||||
20241118,121600,110410255,4605,4605,4605,4605,0
|
||||
20241118,121500,110410255,4605,4605,4605,4605,0
|
||||
20241118,121400,110410255,4605,4605,4605,4605,0
|
||||
20241118,121300,110410255,4605,4605,4605,4605,0
|
||||
20241118,121200,110410255,4605,4605,4605,4605,0
|
||||
20241118,121100,110410255,4605,4605,4605,4605,0
|
||||
20241118,121000,110410255,4605,4605,4605,4605,1
|
||||
20241118,120900,110405650,4610,4610,4610,4610,0
|
||||
20241118,120800,110405650,4610,4610,4610,4610,1
|
||||
20241118,120700,110401040,4610,4610,4610,4610,1
|
||||
20241118,120600,110396430,4610,4610,4610,4610,1
|
||||
20241118,120500,110391820,4610,4610,4610,4610,0
|
||||
20241118,120400,110391820,4610,4610,4610,4610,1
|
||||
20241118,120300,110387210,4605,4605,4605,4605,0
|
||||
20241118,120200,110387210,4605,4605,4605,4605,0
|
||||
20241118,120100,110387210,4605,4610,4610,4605,785
|
||||
20241118,120000,106772280,4610,4610,4610,4610,1
|
||||
20241118,115900,106767670,4610,4610,4610,4610,2
|
||||
20241118,115800,106758450,4605,4605,4605,4605,0
|
||||
20241118,115700,106758450,4605,4605,4605,4605,0
|
||||
20241118,115600,106758450,4605,4605,4605,4605,0
|
||||
20241118,115500,106758450,4605,4605,4605,4605,0
|
||||
20241118,115400,106758450,4605,4605,4605,4605,0
|
||||
20241118,115300,106758450,4605,4605,4605,4605,0
|
||||
20241118,115200,106758450,4605,4605,4605,4605,0
|
||||
20241118,115100,106758450,4605,4605,4605,4605,0
|
||||
20241118,115000,106758450,4605,4605,4605,4605,0
|
||||
20241118,114900,106758450,4605,4605,4605,4605,0
|
||||
20241118,114800,106758450,4605,4605,4605,4605,0
|
||||
20241118,114700,106758450,4605,4605,4605,4605,0
|
||||
20241118,114600,106758450,4605,4605,4605,4605,1
|
||||
20241118,114500,106753845,4610,4610,4610,4610,0
|
||||
20241118,114400,106753845,4610,4610,4610,4610,0
|
||||
20241118,114300,106753845,4610,4610,4610,4610,0
|
||||
20241118,114200,106753845,4610,4610,4610,4610,0
|
||||
20241118,114100,106753845,4610,4610,4610,4610,0
|
||||
20241118,114000,106753845,4610,4610,4610,4610,0
|
||||
20241118,113900,106753845,4610,4610,4610,4610,0
|
||||
20241118,113800,106753845,4610,4610,4610,4610,0
|
||||
20241118,113700,106753845,4610,4610,4610,4610,0
|
||||
20241118,113600,106753845,4610,4610,4610,4610,0
|
||||
20241118,113500,106753845,4610,4610,4610,4610,0
|
||||
20241118,113400,106753845,4610,4610,4610,4610,0
|
||||
20241118,113300,106753845,4610,4610,4610,4610,10
|
||||
20241118,113200,106707745,4610,4610,4610,4610,0
|
||||
20241118,113100,106707745,4610,4610,4610,4610,0
|
||||
20241118,113000,106707745,4610,4610,4610,4610,0
|
||||
20241118,112900,106707745,4610,4610,4610,4610,0
|
||||
20241118,112800,106707745,4610,4610,4610,4610,0
|
||||
20241118,112700,106707745,4610,4610,4610,4610,0
|
||||
20241118,112600,106707745,4610,4610,4610,4610,0
|
||||
20241118,112500,106707745,4610,4610,4610,4610,0
|
||||
20241118,112400,106707745,4610,4610,4610,4610,0
|
||||
20241118,112300,106707745,4610,4610,4610,4610,0
|
||||
20241118,112200,106707745,4610,4610,4610,4610,0
|
||||
20241118,112100,106707745,4610,4610,4610,4610,0
|
||||
20241118,112000,106707745,4610,4610,4610,4610,0
|
||||
20241118,111900,106707745,4610,4610,4610,4610,0
|
||||
20241118,111800,106707745,4610,4610,4610,4610,10
|
||||
20241118,111700,106661645,4610,4610,4610,4610,0
|
||||
20241118,111600,106661645,4610,4610,4610,4610,21
|
||||
20241118,111500,106564835,4610,4610,4610,4610,21
|
||||
20241118,111400,106468025,4610,4610,4610,4610,0
|
||||
20241118,111300,106468025,4610,4610,4610,4610,1
|
||||
20241118,111200,106463415,4610,4610,4610,4610,1
|
||||
20241118,111100,106458805,4610,4610,4610,4610,46
|
||||
20241118,111000,106246745,4600,4600,4600,4600,0
|
||||
20241118,110900,106246745,4600,4600,4600,4600,0
|
||||
20241118,110800,106246745,4600,4600,4600,4600,0
|
||||
20241118,110700,106246745,4600,4600,4600,4600,0
|
||||
20241118,110600,106246745,4600,4600,4600,4600,100
|
||||
20241118,110500,105786745,4600,4600,4600,4600,1
|
||||
20241118,110400,105782145,4600,4600,4600,4600,0
|
||||
20241118,110300,105782145,4600,4600,4600,4600,0
|
||||
20241118,110200,105782145,4600,4600,4600,4600,0
|
||||
20241118,110100,105782145,4600,4600,4600,4600,0
|
||||
20241118,110000,105782145,4600,4600,4600,4600,90
|
||||
20241118,105900,105368145,4600,4600,4600,4600,54
|
||||
20241118,105800,105119745,4600,4600,4600,4600,65
|
||||
20241118,105700,104820745,4600,4600,4600,4600,590
|
||||
20241118,105600,102106745,4605,4605,4605,4605,0
|
||||
20241118,105500,102106745,4605,4605,4605,4605,0
|
||||
20241118,105400,102106745,4605,4605,4605,4605,0
|
||||
20241118,105300,102106745,4605,4605,4605,4605,10
|
||||
20241118,105200,102060695,4600,4600,4600,4600,0
|
||||
20241118,105100,102060695,4600,4600,4600,4600,0
|
||||
20241118,105000,102060695,4600,4600,4600,4600,100
|
||||
20241118,104900,101600695,4605,4605,4605,4605,0
|
||||
20241118,104800,101600695,4605,4605,4605,4605,0
|
||||
20241118,104700,101600695,4605,4605,4605,4605,0
|
||||
20241118,104600,101600695,4605,4605,4605,4605,0
|
||||
20241118,104500,101600695,4605,4605,4605,4605,0
|
||||
20241118,104400,101600695,4605,4605,4605,4605,0
|
||||
20241118,104300,101600695,4605,4605,4605,4605,0
|
||||
20241118,104200,101600695,4605,4605,4605,4605,0
|
||||
20241118,104100,101600695,4605,4605,4605,4605,1253
|
||||
20241118,104000,95830630,4610,4610,4610,4610,0
|
||||
20241118,103900,95830630,4610,4610,4610,4610,0
|
||||
20241118,103800,95830630,4610,4610,4610,4610,0
|
||||
20241118,103700,95830630,4610,4605,4610,4605,71
|
||||
20241118,103600,95503670,4605,4605,4605,4605,12
|
||||
20241118,103500,95448410,4610,4610,4610,4610,30
|
||||
20241118,103400,95310110,4605,4605,4605,4605,0
|
||||
20241118,103300,95310110,4605,4605,4605,4605,0
|
||||
20241118,103200,95310110,4605,4605,4605,4605,0
|
||||
20241118,103100,95310110,4605,4605,4605,4605,0
|
||||
20241118,103000,95310110,4605,4605,4605,4605,0
|
||||
20241118,102900,95310110,4605,4605,4605,4605,0
|
||||
20241118,102800,95310110,4605,4605,4605,4605,3
|
||||
20241118,102700,95296295,4605,4605,4605,4605,100
|
||||
20241118,102600,94835795,4605,4605,4605,4605,435
|
||||
20241118,102500,92832620,4605,4610,4610,4605,465
|
||||
20241118,102400,90689020,4610,4610,4610,4610,18
|
||||
20241118,102300,90606040,4610,4610,4610,4610,13739
|
||||
20241118,102200,27269250,4605,4605,4605,4605,0
|
||||
20241118,102100,27269250,4605,4605,4605,4605,12
|
||||
20241118,102000,27213990,4610,4610,4610,4610,1270
|
||||
20241118,101900,21359290,4610,4610,4610,4610,1
|
||||
20241118,101800,21354680,4605,4605,4605,4605,0
|
||||
20241118,101700,21354680,4605,4605,4605,4605,0
|
||||
20241118,101600,21354680,4605,4605,4605,4605,0
|
||||
20241118,101500,21354680,4605,4605,4605,4605,1
|
||||
20241118,101400,21350075,4605,4605,4605,4605,0
|
||||
20241118,101300,21350075,4605,4605,4605,4605,35
|
||||
20241118,101200,21188900,4605,4605,4605,4605,30
|
||||
20241118,101100,21050750,4600,4600,4600,4600,0
|
||||
20241118,101000,21050750,4600,4605,4605,4600,153
|
||||
20241118,100900,20346940,4605,4605,4605,4605,0
|
||||
20241118,100800,20346940,4605,4605,4605,4605,0
|
||||
20241118,100700,20346940,4605,4605,4605,4605,1
|
||||
20241118,100600,20342335,4605,4605,4605,4605,0
|
||||
20241118,100500,20342335,4605,4605,4605,4605,3
|
||||
20241118,100400,20328520,4600,4605,4605,4600,128
|
||||
20241118,100300,19739710,4605,4605,4605,4605,0
|
||||
20241118,100200,19739710,4605,4605,4605,4605,0
|
||||
20241118,100100,19739710,4605,4605,4605,4605,0
|
||||
20241118,100000,19739710,4605,4605,4605,4605,0
|
||||
20241118,095900,19739710,4605,4605,4605,4605,16
|
||||
20241118,095800,19666030,4600,4600,4600,4600,0
|
||||
20241118,095700,19666030,4600,4600,4600,4600,0
|
||||
20241118,095600,19666030,4600,4600,4600,4600,0
|
||||
20241118,095500,19666030,4600,4600,4600,4600,0
|
||||
20241118,095400,19666030,4600,4600,4600,4600,50
|
||||
20241118,095300,19436030,4600,4605,4605,4600,118
|
||||
20241118,095200,18892980,4610,4610,4610,4610,0
|
||||
20241118,095100,18892980,4610,4610,4610,4610,0
|
||||
20241118,095000,18892980,4610,4610,4610,4610,0
|
||||
20241118,094900,18892980,4610,4610,4610,4610,44
|
||||
20241118,094800,18690140,4610,4610,4610,4610,0
|
||||
20241118,094700,18690140,4610,4610,4610,4610,1
|
||||
20241118,094600,18685530,4610,4610,4610,4610,20
|
||||
20241118,094500,18593330,4610,4610,4610,4610,1
|
||||
20241118,094400,18588720,4610,4595,4610,4595,105
|
||||
20241118,094300,18104805,4595,4595,4595,4595,1
|
||||
20241118,094200,18100210,4595,4595,4595,4595,42
|
||||
20241118,094100,17907220,4610,4600,4610,4600,146
|
||||
20241118,094000,17235600,4600,4600,4600,4600,1
|
||||
20241118,093900,17231000,4600,4595,4600,4595,39
|
||||
20241118,093800,17051780,4595,4595,4595,4595,5
|
||||
20241118,093700,17028805,4595,4595,4595,4595,1
|
||||
20241118,093600,17024210,4595,4595,4595,4595,0
|
||||
20241118,093500,17024210,4595,4595,4595,4595,9
|
||||
20241118,093400,16982855,4595,4595,4595,4595,0
|
||||
20241118,093300,16982855,4595,4595,4595,4595,0
|
||||
20241118,093200,16982855,4595,4595,4595,4595,0
|
||||
20241118,093100,16982855,4595,4595,4595,4595,4
|
||||
20241118,093000,16964475,4590,4590,4590,4590,0
|
||||
20241118,092900,16964475,4590,4590,4590,4590,0
|
||||
20241118,092800,16964475,4590,4590,4590,4590,0
|
||||
20241118,092700,16964475,4590,4590,4590,4590,0
|
||||
20241118,092600,16964475,4590,4590,4590,4590,5
|
||||
20241118,092500,16941525,4600,4600,4600,4600,5
|
||||
20241118,092400,16918525,4580,4580,4580,4580,0
|
||||
20241118,092300,16918525,4580,4580,4580,4580,0
|
||||
20241118,092200,16918525,4580,4580,4580,4580,2
|
||||
20241118,092100,16909365,4580,4580,4580,4580,0
|
||||
20241118,092000,16909365,4580,4580,4580,4580,3
|
||||
20241118,091900,16895625,4580,4580,4580,4580,5
|
||||
20241118,091800,16872725,4580,4580,4580,4580,3
|
||||
20241118,091700,16858985,4600,4600,4600,4600,0
|
||||
20241118,091600,16858985,4600,4600,4600,4600,1
|
||||
20241118,091500,16854385,4600,4600,4600,4600,0
|
||||
20241118,091400,16854385,4600,4600,4600,4600,0
|
||||
20241118,091300,16854385,4600,4600,4600,4600,42
|
||||
20241118,091200,16661185,4600,4600,4600,4600,0
|
||||
20241118,091100,16661185,4600,4600,4600,4600,0
|
||||
20241118,091000,16661185,4600,4600,4600,4600,222
|
||||
20241118,090900,15639985,4600,4600,4600,4600,0
|
||||
20241118,090800,15639985,4600,4600,4600,4600,110
|
||||
20241118,090700,15133985,4630,4555,4630,4550,1448
|
||||
20241118,090600,8538520,4555,4555,4555,4555,644
|
||||
20241118,090500,5605100,4555,4580,4580,4550,871
|
||||
20241118,090400,1636800,4650,4650,4650,4650,0
|
||||
20241118,090300,1636800,4650,4650,4650,4650,0
|
||||
20241118,090200,1636800,4650,4650,4650,4650,0
|
||||
20241118,090100,1636800,4650,4650,4650,4650,0
|
||||
20241118,090000,1636800,4650,4650,4650,4650,352
|
||||
|
Reference in New Issue
Block a user