Update 2024-11-18 2710 candle_min
This commit is contained in:
730
338220/min/candle-20241118.csv
Normal file
730
338220/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,210700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,210000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,205000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,204000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,203700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,203000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,202000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,201000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,200700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,200000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,195000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,194000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,193700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,193000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,192000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,191000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,190700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,190000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,185000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,184000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,183700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,183000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,182000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,181000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,180700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,180000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,175000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,174000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,173700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,173000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,172000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,171000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,170700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,170000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,165000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,164000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,163700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,163000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,162000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,161000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,160700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,160000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,155000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154800,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,154000,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153900,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153800,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,153700,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153600,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153500,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153400,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153300,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153200,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153100,19564383400,26400,26400,26400,26400,0
|
||||
20241118,153000,19564383400,26400,26400,26400,26400,7100
|
||||
20241118,152900,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152800,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152700,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152600,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152500,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152400,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152300,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152200,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152100,19376943400,26500,26500,26500,26500,0
|
||||
20241118,152000,19376943400,26500,26500,26500,26500,0
|
||||
20241118,151900,19376943400,26500,26550,26600,26500,2280
|
||||
20241118,151800,19316487600,26550,26600,26600,26500,466
|
||||
20241118,151700,19304117450,26550,26450,26600,26450,2461
|
||||
20241118,151600,19238815150,26500,26650,26700,26500,6464
|
||||
20241118,151500,19067323650,26650,26650,26700,26600,526
|
||||
20241118,151400,19053305800,26600,26600,26650,26600,602
|
||||
20241118,151300,19037289700,26600,26650,26750,26600,558
|
||||
20241118,151200,19022408600,26650,26750,26750,26650,1426
|
||||
20241118,151100,18984311850,26700,26650,26700,26600,1608
|
||||
20241118,151000,18941393600,26650,26650,26700,26600,596
|
||||
20241118,150900,18925511000,26650,26700,26700,26600,768
|
||||
20241118,150800,18905042550,26650,26600,26650,26600,439
|
||||
20241118,150700,18893359850,26650,26550,26650,26550,740
|
||||
20241118,150600,18873679400,26550,26600,26600,26550,1160
|
||||
20241118,150500,18842829750,26600,26650,26750,26550,2054
|
||||
20241118,150400,18788096250,26700,26600,26700,26600,550
|
||||
20241118,150300,18773445500,26600,26650,26700,26600,513
|
||||
20241118,150200,18759772300,26650,26650,26700,26600,564
|
||||
20241118,150100,18744723350,26650,26550,26700,26550,1622
|
||||
20241118,150000,18701561800,26600,26600,26650,26550,364
|
||||
20241118,145900,18691875750,26650,26700,26700,26550,966
|
||||
20241118,145800,18666149350,26700,26600,26700,26450,456
|
||||
20241118,145700,18654059100,26600,26550,26650,26450,1490
|
||||
20241118,145600,18614582150,26550,26550,26650,26500,1084
|
||||
20241118,145500,18585798450,26550,26600,26600,26550,235
|
||||
20241118,145400,18579553150,26600,26650,26700,26550,588
|
||||
20241118,145300,18563902350,26600,26650,26700,26600,224
|
||||
20241118,145200,18557939150,26600,26600,26700,26600,585
|
||||
20241118,145100,18542364500,26600,26550,26700,26550,269
|
||||
20241118,145000,18535210300,26550,26600,26600,26550,653
|
||||
20241118,144900,18517858900,26600,26500,26600,26500,755
|
||||
20241118,144800,18497814900,26500,26450,26500,26450,342
|
||||
20241118,144700,18488760800,26450,26450,26550,26450,493
|
||||
20241118,144600,18475708550,26450,26500,26500,26450,1549
|
||||
20241118,144500,18434675500,26500,26550,26550,26500,562
|
||||
20241118,144400,18419766850,26500,26600,26600,26500,258
|
||||
20241118,144300,18412916950,26600,26600,26700,26550,685
|
||||
20241118,144200,18394699400,26550,26500,26600,26500,322
|
||||
20241118,144100,18386147150,26550,26600,26650,26500,610
|
||||
20241118,144000,18369950550,26550,26600,26650,26500,2163
|
||||
20241118,143900,18312501800,26550,26650,26750,26550,2109
|
||||
20241118,143800,18256306600,26650,26500,26750,26500,1340
|
||||
20241118,143700,18220674500,26500,26800,26800,26400,6295
|
||||
20241118,143600,18053422700,26800,27050,27300,26800,8761
|
||||
20241118,143500,17816265950,27050,27200,27200,27050,1006
|
||||
20241118,143400,17788956600,27200,27150,27250,27050,3435
|
||||
20241118,143300,17695556900,27050,26950,27150,26950,3114
|
||||
20241118,143200,17611197800,27100,26950,27100,26850,4625
|
||||
20241118,143100,17486495200,26950,26700,26950,26700,3812
|
||||
20241118,143000,17384058300,26700,26850,26850,26700,507
|
||||
20241118,142900,17370495950,26750,26700,26850,26700,1025
|
||||
20241118,142800,17343044800,26700,26600,26700,26600,483
|
||||
20241118,142700,17330172550,26700,26800,26850,26600,1157
|
||||
20241118,142600,17299212100,26800,26650,26850,26650,1518
|
||||
20241118,142500,17258599000,26600,26550,26700,26500,1524
|
||||
20241118,142400,17218013750,26550,26500,26550,26450,836
|
||||
20241118,142300,17195848900,26500,26350,26500,26350,537
|
||||
20241118,142200,17181663850,26350,26400,26400,26300,280
|
||||
20241118,142100,17174287650,26400,26400,26400,26350,404
|
||||
20241118,142000,17163627800,26400,26200,26500,26200,628
|
||||
20241118,141900,17147094700,26250,26250,26300,26200,630
|
||||
20241118,141800,17130568100,26250,26200,26250,26200,378
|
||||
20241118,141700,17120658550,26250,26200,26250,26200,947
|
||||
20241118,141600,17095832100,26250,26250,26300,26200,1109
|
||||
20241118,141500,17066754850,26250,26250,26300,26150,2346
|
||||
20241118,141400,17005255650,26250,26250,26300,26250,1801
|
||||
20241118,141300,16957973900,26250,26300,26350,26250,2437
|
||||
20241118,141200,16893917500,26300,26350,26350,26300,2424
|
||||
20241118,141100,16830079300,26400,26400,26450,26350,1310
|
||||
20241118,141000,16795502900,26400,26450,26500,26400,423
|
||||
20241118,140900,16784325200,26450,26500,26500,26450,197
|
||||
20241118,140800,16779111550,26500,26500,26550,26450,561
|
||||
20241118,140700,16764248700,26500,26500,26550,26450,2454
|
||||
20241118,140600,16699236000,26500,26400,26500,26400,369
|
||||
20241118,140500,16689484350,26400,26600,26600,26400,1823
|
||||
20241118,140400,16641263600,26550,26600,26600,26550,295
|
||||
20241118,140300,16633425700,26550,26550,26550,26500,2410
|
||||
20241118,140200,16569551800,26500,26600,26650,26500,765
|
||||
20241118,140100,16549225450,26650,26650,26700,26650,508
|
||||
20241118,140000,16535675950,26750,26750,26800,26700,416
|
||||
20241118,135900,16524557600,26750,26700,26750,26700,623
|
||||
20241118,135800,16507896000,26750,26700,26750,26650,369
|
||||
20241118,135700,16498048900,26700,26700,26750,26650,490
|
||||
20241118,135600,16484968350,26700,26700,26750,26650,324
|
||||
20241118,135500,16476319400,26750,26750,26750,26600,455
|
||||
20241118,135400,16464175700,26750,26700,26750,26600,264
|
||||
20241118,135300,16457132150,26650,26750,26800,26650,487
|
||||
20241118,135200,16444130950,26750,26750,26800,26650,416
|
||||
20241118,135100,16433010700,26800,26800,26800,26700,742
|
||||
20241118,135000,16413147750,26800,26700,26800,26650,566
|
||||
20241118,134900,16398014650,26650,26700,26750,26650,597
|
||||
20241118,134800,16382076700,26700,26750,26750,26650,335
|
||||
20241118,134700,16373133350,26700,26700,26750,26650,519
|
||||
20241118,134600,16359272350,26650,26700,26800,26650,369
|
||||
20241118,134500,16349416450,26700,26650,26750,26600,338
|
||||
20241118,134400,16340392700,26650,26650,26800,26600,599
|
||||
20241118,134300,16324426900,26650,26800,26800,26650,406
|
||||
20241118,134200,16313578000,26750,26700,26800,26650,397
|
||||
20241118,134100,16302971800,26650,26700,26750,26650,712
|
||||
20241118,134000,16283955350,26750,26750,26750,26700,638
|
||||
20241118,133900,16266907650,26750,26700,26800,26700,386
|
||||
20241118,133800,16256588700,26750,26750,26750,26700,491
|
||||
20241118,133700,16243462050,26750,26900,26900,26750,2042
|
||||
20241118,133600,16188689900,26850,26850,26900,26850,621
|
||||
20241118,133500,16171996150,26850,26800,26900,26800,1053
|
||||
20241118,133400,16143717250,26850,26850,26900,26850,496
|
||||
20241118,133300,16130389100,26900,26850,26900,26800,1024
|
||||
20241118,133200,16102916550,26900,26850,26950,26750,1210
|
||||
20241118,133100,16070411350,26800,26650,26800,26650,1053
|
||||
20241118,133000,16042233000,26650,26650,26750,26650,455
|
||||
20241118,132900,16030077400,26650,26750,26750,26650,688
|
||||
20241118,132800,16011705100,26700,26650,26750,26600,445
|
||||
20241118,132700,15999838200,26650,26650,26700,26600,357
|
||||
20241118,132600,15990315800,26700,26800,26800,26650,289
|
||||
20241118,132500,15982604650,26650,26600,26850,26550,983
|
||||
20241118,132400,15956359900,26650,26600,26700,26550,342
|
||||
20241118,132300,15947260900,26600,26650,26700,26600,630
|
||||
20241118,132200,15930474950,26650,26600,26700,26600,537
|
||||
20241118,132100,15916177600,26600,26600,26650,26600,336
|
||||
20241118,132000,15907227450,26550,26600,26650,26550,410
|
||||
20241118,131900,15896322800,26600,26600,26700,26600,335
|
||||
20241118,131800,15887404500,26650,26700,26750,26650,379
|
||||
20241118,131700,15877297850,26700,26700,26750,26650,326
|
||||
20241118,131600,15868599500,26650,26700,26800,26650,324
|
||||
20241118,131500,15859938600,26700,26750,26800,26700,540
|
||||
20241118,131400,15845501300,26700,26750,26850,26700,1572
|
||||
20241118,131300,15803444900,26800,26800,26850,26800,1508
|
||||
20241118,131200,15762989500,26800,26700,26850,26650,749
|
||||
20241118,131100,15742957200,26700,26700,26800,26700,419
|
||||
20241118,131000,15731759750,26750,26700,26800,26700,229
|
||||
20241118,130900,15725636000,26700,26700,26700,26650,507
|
||||
20241118,130800,15712100900,26700,26650,26750,26650,451
|
||||
20241118,130700,15700057650,26650,26750,26750,26600,1014
|
||||
20241118,130600,15672971100,26800,26700,26800,26700,472
|
||||
20241118,130500,15660339050,26750,26600,26750,26600,1408
|
||||
20241118,130400,15622785400,26600,26600,26650,26550,509
|
||||
20241118,130300,15609242100,26500,26600,26650,26500,753
|
||||
20241118,130200,15589235600,26600,26500,26650,26450,1969
|
||||
20241118,130100,15536855350,26500,26500,26550,26500,281
|
||||
20241118,130000,15529398600,26500,26450,26550,26450,436
|
||||
20241118,125900,15517856500,26500,26450,26500,26450,320
|
||||
20241118,125800,15509388200,26450,26500,26500,26450,542
|
||||
20241118,125700,15495044850,26500,26450,26500,26450,185
|
||||
20241118,125600,15490151500,26450,26450,26500,26450,1409
|
||||
20241118,125500,15452880500,26450,26450,26500,26450,662
|
||||
20241118,125400,15435342050,26500,26450,26500,26450,176
|
||||
20241118,125300,15430686800,26500,26500,26500,26450,672
|
||||
20241118,125200,15412892050,26450,26500,26550,26450,554
|
||||
20241118,125100,15398215250,26500,26500,26550,26500,1149
|
||||
20241118,125000,15367763800,26500,26550,26600,26500,492
|
||||
20241118,124900,15354698400,26550,26550,26600,26500,406
|
||||
20241118,124800,15343932550,26600,26650,26650,26550,302
|
||||
20241118,124700,15335902200,26600,26600,26650,26600,489
|
||||
20241118,124600,15322885900,26600,26550,26700,26550,354
|
||||
20241118,124500,15313459450,26650,26550,26650,26550,485
|
||||
20241118,124400,15300568450,26550,26600,26650,26550,216
|
||||
20241118,124300,15294823350,26600,26600,26650,26550,389
|
||||
20241118,124200,15284483500,26600,26550,26650,26550,384
|
||||
20241118,124100,15274268450,26600,26600,26750,26550,1195
|
||||
20241118,124000,15242383400,26600,26600,26650,26550,430
|
||||
20241118,123900,15230958100,26550,26550,26600,26550,668
|
||||
20241118,123800,15213214800,26550,26600,26650,26550,883
|
||||
20241118,123700,15189727300,26600,26600,26650,26600,358
|
||||
20241118,123600,15180198400,26600,26600,26700,26600,379
|
||||
20241118,123500,15170113800,26600,26600,26650,26600,408
|
||||
20241118,123400,15159245100,26600,26600,26650,26550,510
|
||||
20241118,123300,15145685650,26550,26550,26600,26500,352
|
||||
20241118,123200,15136340450,26550,26550,26600,26500,403
|
||||
20241118,123100,15125640300,26500,26600,26600,26500,478
|
||||
20241118,123000,15112960350,26550,26550,26600,26550,541
|
||||
20241118,122900,15098587650,26550,26600,26600,26550,636
|
||||
20241118,122800,15081700100,26600,26600,26600,26550,440
|
||||
20241118,122700,15070012150,26600,26550,26600,26550,369
|
||||
20241118,122600,15060209650,26600,26600,26650,26550,783
|
||||
20241118,122500,15039384200,26650,26650,26700,26600,1862
|
||||
20241118,122400,14989826400,26700,26650,26700,26650,931
|
||||
20241118,122300,14965005950,26700,26750,26800,26700,1189
|
||||
20241118,122200,14933245750,26850,26750,26900,26750,802
|
||||
20241118,122100,14911713850,26700,26800,26900,26700,975
|
||||
20241118,122000,14885625300,26800,26800,26950,26750,2057
|
||||
20241118,121900,14830488750,26800,26850,27000,26800,1836
|
||||
20241118,121800,14781128700,26850,26900,26950,26850,213
|
||||
20241118,121700,14775396150,26900,26900,26900,26900,251
|
||||
20241118,121600,14768644250,26900,27000,27000,26850,925
|
||||
20241118,121500,14743754800,26950,27000,27000,26900,877
|
||||
20241118,121400,14720140300,27000,26950,27050,26900,629
|
||||
20241118,121300,14703177800,26950,26900,27000,26900,408
|
||||
20241118,121200,14692186900,26900,27000,27000,26900,558
|
||||
20241118,121100,14677141300,26950,26950,27050,26950,365
|
||||
20241118,121000,14667284600,26950,26950,27050,26950,764
|
||||
20241118,120900,14646674500,26950,26950,27000,26900,745
|
||||
20241118,120800,14626589900,26950,26900,26950,26900,129
|
||||
20241118,120700,14623117500,26900,26900,26950,26850,368
|
||||
20241118,120600,14613219900,26900,26850,26900,26850,757
|
||||
20241118,120500,14592864250,26900,26900,26950,26850,657
|
||||
20241118,120400,14575197200,26900,26850,26950,26800,600
|
||||
20241118,120300,14559062300,26900,26900,26900,26800,485
|
||||
20241118,120200,14546040000,26850,26900,26900,26850,451
|
||||
20241118,120100,14533920900,26850,26850,26900,26800,516
|
||||
20241118,120000,14520064700,26850,26750,26900,26700,1004
|
||||
20241118,115900,14493161050,26750,26750,26800,26700,1818
|
||||
20241118,115800,14444541000,26750,26800,26850,26750,875
|
||||
20241118,115700,14421098850,26800,26900,26900,26800,1431
|
||||
20241118,115600,14382693850,26900,26900,26950,26900,1287
|
||||
20241118,115500,14348065700,26850,27000,27000,26850,1818
|
||||
20241118,115400,14299061200,27050,27050,27050,27000,398
|
||||
20241118,115300,14288302700,27050,27000,27150,27000,415
|
||||
20241118,115200,14277063900,27000,27000,27100,27000,1236
|
||||
20241118,115100,14243688350,27000,27100,27100,27000,415
|
||||
20241118,115000,14232466150,27100,27050,27100,27000,1710
|
||||
20241118,114900,14186185550,27100,27150,27150,27100,2308
|
||||
20241118,114800,14123627100,27150,27150,27150,27100,540
|
||||
20241118,114700,14108984450,27150,27200,27200,27100,560
|
||||
20241118,114600,14093783200,27250,27100,27250,27100,288
|
||||
20241118,114500,14085959900,27050,27100,27100,27000,1087
|
||||
20241118,114400,14056560850,27100,27200,27200,27100,1870
|
||||
20241118,114300,14005795700,27150,27400,27400,27000,5599
|
||||
20241118,114200,13853509050,27400,27200,27450,27200,8774
|
||||
20241118,114100,13613621950,27200,27150,27250,27050,4090
|
||||
20241118,114000,13502513950,27100,27000,27100,27000,1231
|
||||
20241118,113900,13469203900,27000,27050,27100,27000,1552
|
||||
20241118,113800,13427242100,27100,26950,27100,26900,2763
|
||||
20241118,113700,13352525050,26900,27000,27000,26850,2591
|
||||
20241118,113600,13282625600,27000,26900,27050,26900,2017
|
||||
20241118,113500,13228199100,26900,26900,27000,26900,1917
|
||||
20241118,113400,13176491500,26900,26800,26900,26800,331
|
||||
20241118,113300,13167605500,26800,26800,26850,26800,193
|
||||
20241118,113200,13162428150,26750,26900,27000,26750,1537
|
||||
20241118,113100,13121174450,26900,26800,26950,26800,953
|
||||
20241118,113000,13095526550,26850,26750,26900,26750,906
|
||||
20241118,112900,13071212850,26750,26850,26950,26750,3022
|
||||
20241118,112800,12990087550,26900,26950,26950,26800,1186
|
||||
20241118,112700,12958195750,26850,26750,26900,26700,2674
|
||||
20241118,112600,12886480000,26800,26750,26850,26700,983
|
||||
20241118,112500,12860143300,26750,26750,26800,26750,411
|
||||
20241118,112400,12849144050,26750,26700,26800,26650,434
|
||||
20241118,112300,12837547750,26750,26800,26850,26700,1146
|
||||
20241118,112200,12806903100,26800,26800,26850,26750,679
|
||||
20241118,112100,12788701150,26800,26650,26800,26650,1609
|
||||
20241118,112000,12745660700,26700,26700,26700,26650,255
|
||||
20241118,111900,12738859650,26700,26600,26700,26600,326
|
||||
20241118,111800,12730177000,26600,26550,26600,26550,206
|
||||
20241118,111700,12724700850,26550,26550,26550,26550,264
|
||||
20241118,111600,12717691650,26550,26600,26650,26550,292
|
||||
20241118,111500,12709926200,26750,26550,26750,26550,735
|
||||
20241118,111400,12690328650,26650,26600,26650,26600,255
|
||||
20241118,111300,12683539050,26600,26600,26650,26500,2500
|
||||
20241118,111200,12617178700,26600,26650,26700,26600,235
|
||||
20241118,111100,12610917650,26600,26500,26600,26500,467
|
||||
20241118,111000,12598522650,26500,26500,26650,26500,922
|
||||
20241118,110900,12574032250,26550,26500,26550,26500,858
|
||||
20241118,110800,12551281800,26500,26600,26600,26500,2325
|
||||
20241118,110700,12489540050,26650,26700,26700,26550,174
|
||||
20241118,110600,12484905100,26700,26550,26700,26550,973
|
||||
20241118,110500,12459020800,26600,26550,26600,26550,575
|
||||
20241118,110400,12443753900,26550,26600,26600,26550,333
|
||||
20241118,110300,12434905400,26600,26600,26650,26600,609
|
||||
20241118,110200,12418698000,26600,26600,26600,26550,617
|
||||
20241118,110100,12402316550,26600,26650,26650,26550,1556
|
||||
20241118,110000,12360922100,26600,26700,26750,26600,2205
|
||||
20241118,105900,12302100700,26700,26750,26800,26700,415
|
||||
20241118,105800,12291013900,26700,26750,26800,26700,482
|
||||
20241118,105700,12278124350,26700,26750,26800,26700,363
|
||||
20241118,105600,12268412800,26800,26700,26800,26700,367
|
||||
20241118,105500,12258606150,26700,26800,26800,26700,424
|
||||
20241118,105400,12247265450,26750,26750,26800,26700,877
|
||||
20241118,105300,12223821700,26750,26750,26800,26650,808
|
||||
20241118,105200,12202232450,26700,26800,26850,26700,1745
|
||||
20241118,105100,12155508250,26800,26850,26850,26800,450
|
||||
20241118,105000,12143431200,26900,26950,26950,26800,2782
|
||||
20241118,104900,12068669500,26900,26850,26950,26850,1033
|
||||
20241118,104800,12040878100,26800,26750,26850,26700,826
|
||||
20241118,104700,12018740750,26750,26800,26800,26700,439
|
||||
20241118,104600,12006990750,26750,26750,26800,26650,855
|
||||
20241118,104500,11984118900,26750,26750,26800,26650,903
|
||||
20241118,104400,11959985650,26750,26750,26850,26750,1314
|
||||
20241118,104300,11924777850,26750,26700,26850,26650,2459
|
||||
20241118,104200,11858789350,26600,26850,26950,26600,3348
|
||||
20241118,104100,11769038900,26800,26500,26900,26500,3161
|
||||
20241118,104000,11684645400,26500,26450,26600,26450,453
|
||||
20241118,103900,11672633700,26450,26450,26550,26400,447
|
||||
20241118,103800,11660810100,26400,26350,26400,26300,360
|
||||
20241118,103700,11651320800,26350,26400,26450,26300,1233
|
||||
20241118,103600,11618798600,26400,26400,26450,26250,435
|
||||
20241118,103500,11607327750,26300,26350,26400,26250,468
|
||||
20241118,103400,11595014750,26450,26400,26450,26250,449
|
||||
20241118,103300,11583192450,26300,26300,26400,26300,1361
|
||||
20241118,103200,11547350200,26350,26400,26400,26300,812
|
||||
20241118,103100,11525938450,26450,26450,26450,26350,565
|
||||
20241118,103000,11511013950,26400,26450,26500,26400,1317
|
||||
20241118,102900,11476146750,26450,26400,26550,26400,901
|
||||
20241118,102800,11452291450,26400,26450,26450,26400,750
|
||||
20241118,102700,11432470650,26500,26300,26500,26300,724
|
||||
20241118,102600,11413348950,26350,26300,26500,26250,2569
|
||||
20241118,102500,11345705950,26300,26500,26500,26300,2624
|
||||
20241118,102400,11276505700,26500,26450,26600,26400,836
|
||||
20241118,102300,11254380750,26500,26550,26600,26400,1320
|
||||
20241118,102200,11219435200,26550,26550,26550,26500,406
|
||||
20241118,102100,11208659350,26500,26350,26550,26350,1226
|
||||
20241118,102000,11176262200,26400,26450,26500,26350,2565
|
||||
20241118,101900,11108496100,26450,26500,26550,26450,1438
|
||||
20241118,101800,11070405750,26500,26550,26600,26500,730
|
||||
20241118,101700,11051032950,26600,26600,26700,26500,1919
|
||||
20241118,101600,11000074350,26600,26550,26650,26550,1149
|
||||
20241118,101500,10969467400,26600,26450,26650,26450,3076
|
||||
20241118,101400,10887703650,26450,26500,26550,26450,1004
|
||||
20241118,101300,10861098700,26500,26550,26550,26450,1274
|
||||
20241118,101200,10827335350,26500,26550,26600,26500,2571
|
||||
20241118,101100,10759125400,26550,26600,26650,26550,1460
|
||||
20241118,101000,10720303300,26600,26700,26750,26600,1576
|
||||
20241118,100900,10678267300,26700,26750,26850,26650,1426
|
||||
20241118,100800,10640162900,26750,26750,26950,26700,3537
|
||||
20241118,100700,10545305300,26750,26750,26800,26550,5658
|
||||
20241118,100600,10394381550,26750,26900,26950,26750,2156
|
||||
20241118,100500,10336483500,26900,27000,27100,26900,2279
|
||||
20241118,100400,10274917500,27000,27200,27250,26900,9546
|
||||
20241118,100300,10017070900,27250,27300,27350,27200,2054
|
||||
20241118,100200,9961067750,27250,27250,27350,27200,1173
|
||||
20241118,100100,9929126450,27250,27250,27300,27150,3040
|
||||
20241118,100000,9846384850,27250,27450,27450,27150,5255
|
||||
20241118,095900,9703055800,27400,27350,27450,27250,3560
|
||||
20241118,095800,9605559950,27350,27450,27500,27300,6578
|
||||
20241118,095700,9425251500,27400,27350,27500,27300,12740
|
||||
20241118,095600,9075747050,27350,27350,27400,27250,3295
|
||||
20241118,095500,8985637700,27350,27300,27350,27250,3789
|
||||
20241118,095400,8882094250,27300,27150,27350,27050,4473
|
||||
20241118,095300,8760365650,27200,27100,27250,27050,1795
|
||||
20241118,095200,8711567650,27100,27250,27400,27050,7342
|
||||
20241118,095100,8511253250,27250,27000,27300,27000,4206
|
||||
20241118,095000,8396874750,26900,26850,27050,26800,2775
|
||||
20241118,094900,8322150950,26850,26950,27050,26850,1333
|
||||
20241118,094800,8286196650,27000,27000,27100,26950,1906
|
||||
20241118,094700,8234660300,27000,27250,27250,26950,4293
|
||||
20241118,094600,8118482450,27200,27200,27250,27100,3027
|
||||
20241118,094500,8036163650,27100,27150,27250,27100,7798
|
||||
20241118,094400,7824099500,27100,27150,27200,27000,4371
|
||||
20241118,094300,7705739250,27050,26850,27100,26850,6168
|
||||
20241118,094200,7539150000,26850,26900,27000,26850,5104
|
||||
20241118,094100,7401793600,26850,26950,26950,26850,4498
|
||||
20241118,094000,7280776150,26900,26850,26950,26800,4491
|
||||
20241118,093900,7160003600,26850,26800,26900,26750,2791
|
||||
20241118,093800,7085127200,26800,26500,26850,26450,2934
|
||||
20241118,093700,7006570250,26600,26450,26650,26450,850
|
||||
20241118,093600,6983969450,26400,26300,26450,26250,2083
|
||||
20241118,093500,6929019500,26300,26400,26450,26300,3019
|
||||
20241118,093400,6849423750,26400,26500,26500,26400,1658
|
||||
20241118,093300,6805569750,26500,26500,26600,26450,531
|
||||
20241118,093200,6791471850,26450,26550,26650,26450,4325
|
||||
20241118,093100,6676737950,26550,26650,26700,26450,10174
|
||||
20241118,093000,6406893050,26650,26850,26850,26500,2785
|
||||
20241118,092900,6332333000,26850,26500,26850,26400,17728
|
||||
20241118,092800,5858315750,26400,26350,26550,26300,3548
|
||||
20241118,092700,5764365050,26300,26400,26550,26300,936
|
||||
20241118,092600,5739648650,26400,26500,26500,26300,2333
|
||||
20241118,092500,5678105450,26450,26500,26600,26450,1970
|
||||
20241118,092400,5625818850,26500,26550,26650,26500,2659
|
||||
20241118,092300,5555091150,26550,26700,26750,26400,2071
|
||||
20241118,092200,5500046850,26600,26650,26750,26450,3655
|
||||
20241118,092100,5402953300,26500,26700,26700,26400,6216
|
||||
20241118,092000,5238004100,26700,26650,26750,26600,2061
|
||||
20241118,091900,5182961400,26650,26750,26800,26600,3685
|
||||
20241118,091800,5084659100,26700,26650,26800,26650,5206
|
||||
20241118,091700,4945396650,26650,26550,26700,26550,9485
|
||||
20241118,091600,4692577650,26600,26600,26700,26550,2989
|
||||
20241118,091500,4612932800,26700,26700,26700,26500,3303
|
||||
20241118,091400,4524887400,26650,26250,26650,26100,9880
|
||||
20241118,091300,4263697650,26250,26400,26500,26150,8190
|
||||
20241118,091200,4048279000,26350,26550,26650,26350,4376
|
||||
20241118,091100,3932428400,26500,26450,26700,26400,4925
|
||||
20241118,091000,3801403100,26400,26800,26900,26400,10655
|
||||
20241118,090900,3516493200,26850,26250,26900,26250,28373
|
||||
20241118,090800,2764803250,26250,26150,26300,26050,5407
|
||||
20241118,090700,2623169250,26100,26250,26300,25950,10033
|
||||
20241118,090600,2361023550,26300,26550,26550,26150,11287
|
||||
20241118,090500,2063675650,26550,26200,26550,26100,12674
|
||||
20241118,090400,1730667850,26200,25800,26400,25800,11434
|
||||
20241118,090300,1430918450,25800,26100,26400,25550,19518
|
||||
20241118,090200,922296350,26150,25500,26200,25500,12495
|
||||
20241118,090100,598407700,25550,25700,25750,25450,6617
|
||||
20241118,090000,428820850,25750,25800,25900,25300,16653
|
||||
|
Reference in New Issue
Block a user