Update 2024-11-18 2710 candle_min
This commit is contained in:
730
338840/min/candle-20241118.csv
Normal file
730
338840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,210700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,210000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,205000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,204000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,203700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,203000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,202000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,201000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,200700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,200000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,195000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,194000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,193700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,193000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,192000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,191000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,190700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,190000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,185000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,184000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,183700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,183000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,182000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,181000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,180700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,180000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,175000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,174000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,173700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,173000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,172000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,171000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,170700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,170000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,165000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,164000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,163700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,163000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,162000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,161000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,160700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,160000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,155000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154800,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,154000,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153900,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153800,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,153700,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153600,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153500,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153400,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153300,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153200,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153100,1788735930,8180,8180,8180,8180,0
|
||||
20241118,153000,1788735930,8180,8180,8180,8180,2208
|
||||
20241118,152900,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152800,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152700,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152600,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152500,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152400,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152300,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152200,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152100,1770674490,8180,8180,8180,8180,0
|
||||
20241118,152000,1770674490,8180,8180,8180,8180,0
|
||||
20241118,151900,1770674490,8180,8170,8180,8170,554
|
||||
20241118,151800,1766144790,8170,8150,8170,8150,336
|
||||
20241118,151700,1763402130,8160,8150,8160,8130,154
|
||||
20241118,151600,1762149440,8160,8160,8160,8160,7
|
||||
20241118,151500,1762092320,8160,8150,8160,8150,11
|
||||
20241118,151400,1762002610,8140,8140,8140,8140,112
|
||||
20241118,151300,1761090930,8140,8140,8140,8140,138
|
||||
20241118,151200,1759967610,8110,8140,8140,8110,33
|
||||
20241118,151100,1759699020,8120,8140,8140,8110,464
|
||||
20241118,151000,1755932560,8130,8130,8130,8110,540
|
||||
20241118,150900,1751546690,8130,8130,8130,8130,12
|
||||
20241118,150800,1751449130,8130,8120,8130,8120,698
|
||||
20241118,150700,1745781360,8140,8140,8140,8140,0
|
||||
20241118,150600,1745781360,8140,8140,8140,8140,1
|
||||
20241118,150500,1745773220,8140,8140,8140,8140,25
|
||||
20241118,150400,1745569720,8110,8120,8120,8110,200
|
||||
20241118,150300,1743947420,8110,8110,8110,8110,100
|
||||
20241118,150200,1743136420,8130,8130,8130,8130,1
|
||||
20241118,150100,1743128290,8120,8130,8130,8110,163
|
||||
20241118,150000,1741804750,8130,8160,8160,8130,3
|
||||
20241118,145900,1741780300,8160,8160,8160,8150,16
|
||||
20241118,145800,1741649750,8160,8150,8160,8150,500
|
||||
20241118,145700,1737573020,8140,8150,8150,8140,2028
|
||||
20241118,145600,1721054530,8160,8170,8170,8160,842
|
||||
20241118,145500,1714183610,8160,8160,8160,8160,106
|
||||
20241118,145400,1713318650,8160,8160,8160,8160,32
|
||||
20241118,145300,1713057530,8170,8170,8170,8170,180
|
||||
20241118,145200,1711586930,8170,8170,8170,8170,0
|
||||
20241118,145100,1711586930,8170,8170,8170,8170,1000
|
||||
20241118,145000,1703416930,8180,8180,8180,8180,2
|
||||
20241118,144900,1703400570,8150,8180,8180,8150,3
|
||||
20241118,144800,1703376090,8140,8140,8140,8140,0
|
||||
20241118,144700,1703376090,8140,8140,8140,8140,21
|
||||
20241118,144600,1703205150,8180,8140,8180,8140,14
|
||||
20241118,144500,1703091150,8140,8150,8150,8140,647
|
||||
20241118,144400,1697818400,8180,8180,8180,8180,0
|
||||
20241118,144300,1697818400,8180,8180,8180,8180,122
|
||||
20241118,144200,1696820440,8180,8170,8180,8170,51
|
||||
20241118,144100,1696403620,8150,8150,8170,8150,201
|
||||
20241118,144000,1694765450,8150,8150,8150,8150,950
|
||||
20241118,143900,1687022950,8150,8120,8150,8120,50
|
||||
20241118,143800,1686616230,8100,8100,8100,8100,124
|
||||
20241118,143700,1685611830,8120,8120,8120,8120,10
|
||||
20241118,143600,1685530630,8130,8120,8130,8100,221
|
||||
20241118,143500,1683736630,8120,8110,8120,8110,24
|
||||
20241118,143400,1683541890,8120,8120,8120,8120,0
|
||||
20241118,143300,1683541890,8120,8100,8120,8100,468
|
||||
20241118,143200,1679746370,8100,8090,8100,8090,47
|
||||
20241118,143100,1679365980,8080,8080,8080,8080,29
|
||||
20241118,143000,1679131660,8050,8070,8070,8050,31
|
||||
20241118,142900,1678881990,8090,8090,8090,8090,6
|
||||
20241118,142800,1678833450,8050,8050,8050,8050,0
|
||||
20241118,142700,1678833450,8050,8050,8050,8050,100
|
||||
20241118,142600,1678028450,8080,8060,8080,8060,194
|
||||
20241118,142500,1676462710,8080,8080,8080,8080,100
|
||||
20241118,142400,1675654710,8070,8070,8070,8070,12
|
||||
20241118,142300,1675557870,8070,8070,8070,8070,0
|
||||
20241118,142200,1675557870,8070,8070,8070,8070,20
|
||||
20241118,142100,1675396470,8070,8070,8070,8070,0
|
||||
20241118,142000,1675396470,8070,8070,8070,8070,40
|
||||
20241118,141900,1675073670,8070,8070,8070,8070,0
|
||||
20241118,141800,1675073670,8070,8070,8070,8060,134
|
||||
20241118,141700,1673992530,8080,8070,8080,8070,61
|
||||
20241118,141600,1673500180,8100,8100,8100,8100,9
|
||||
20241118,141500,1673427280,8080,8080,8080,8080,1
|
||||
20241118,141400,1673419200,8080,8080,8080,8080,265
|
||||
20241118,141300,1671278000,8080,8100,8100,8080,212
|
||||
20241118,141200,1669562800,8100,8100,8100,8100,1
|
||||
20241118,141100,1669554700,8110,8110,8110,8110,0
|
||||
20241118,141000,1669554700,8110,8110,8110,8110,500
|
||||
20241118,140900,1665499700,8120,8120,8120,8120,78
|
||||
20241118,140800,1664866340,8140,8140,8140,8140,0
|
||||
20241118,140700,1664866340,8140,8140,8140,8140,392
|
||||
20241118,140600,1661675460,8140,8140,8140,8140,0
|
||||
20241118,140500,1661675460,8140,8140,8140,8140,1
|
||||
20241118,140400,1661667320,8140,8140,8140,8140,0
|
||||
20241118,140300,1661667320,8140,8140,8140,8140,0
|
||||
20241118,140200,1661667320,8140,8140,8140,8140,19
|
||||
20241118,140100,1661512660,8140,8140,8140,8140,0
|
||||
20241118,140000,1661512660,8140,8130,8140,8130,10
|
||||
20241118,135900,1661431280,8150,8150,8150,8150,0
|
||||
20241118,135800,1661431280,8150,8150,8150,8150,200
|
||||
20241118,135700,1659801280,8150,8150,8150,8150,0
|
||||
20241118,135600,1659801280,8150,8140,8150,8140,40
|
||||
20241118,135500,1659475330,8160,8160,8160,8160,0
|
||||
20241118,135400,1659475330,8160,8160,8160,8160,0
|
||||
20241118,135300,1659475330,8160,8160,8160,8160,0
|
||||
20241118,135200,1659475330,8160,8140,8160,8130,73
|
||||
20241118,135100,1658880930,8180,8170,8180,8170,10
|
||||
20241118,135000,1658799180,8180,8130,8180,8130,335
|
||||
20241118,134900,1656072760,8130,8100,8130,8100,921
|
||||
20241118,134800,1648611160,8100,8100,8100,8100,50
|
||||
20241118,134700,1648206160,8050,8060,8060,8050,60
|
||||
20241118,134600,1647722860,8080,8070,8080,8070,52
|
||||
20241118,134500,1647302720,8070,8050,8070,8030,3017
|
||||
20241118,134400,1623019690,8050,8050,8050,8050,37
|
||||
20241118,134300,1622721840,8050,8050,8050,8050,63
|
||||
20241118,134200,1622214690,8060,8060,8060,8060,129
|
||||
20241118,134100,1621174950,8060,8050,8060,8050,12
|
||||
20241118,134000,1621078240,8060,8060,8060,8060,60
|
||||
20241118,133900,1620594640,8040,8040,8040,8040,0
|
||||
20241118,133800,1620594640,8040,8040,8040,8040,0
|
||||
20241118,133700,1620594640,8040,8040,8040,8040,380
|
||||
20241118,133600,1617539440,8040,8040,8040,8040,25
|
||||
20241118,133500,1617338440,8040,8050,8050,8040,293
|
||||
20241118,133400,1614981110,8040,8040,8040,8040,0
|
||||
20241118,133300,1614981110,8040,8060,8060,8040,110
|
||||
20241118,133200,1614094910,8060,8060,8060,8060,7
|
||||
20241118,133100,1614038490,8050,8050,8050,8040,175
|
||||
20241118,133000,1612629820,8050,8050,8050,8050,0
|
||||
20241118,132900,1612629820,8050,8050,8050,8050,0
|
||||
20241118,132800,1612629820,8050,8050,8050,8050,0
|
||||
20241118,132700,1612629820,8050,8050,8050,8050,1
|
||||
20241118,132600,1612621770,8050,8050,8050,8050,103
|
||||
20241118,132500,1611792620,8050,8050,8050,8050,6
|
||||
20241118,132400,1611744320,8050,8050,8050,8050,1
|
||||
20241118,132300,1611736270,8050,8020,8050,8020,230
|
||||
20241118,132200,1609885800,8010,8010,8010,8010,250
|
||||
20241118,132100,1607883300,8000,8000,8000,8000,1
|
||||
20241118,132000,1607875300,8010,8010,8010,8010,103
|
||||
20241118,131900,1607050270,8000,8010,8010,8000,64
|
||||
20241118,131800,1606538240,8010,8010,8010,8010,1
|
||||
20241118,131700,1606530230,8000,8060,8060,7990,749
|
||||
20241118,131600,1600534960,8060,8060,8060,8060,0
|
||||
20241118,131500,1600534960,8060,8060,8060,8060,62
|
||||
20241118,131400,1600035240,8060,8060,8060,8060,133
|
||||
20241118,131300,1598963260,8070,8010,8070,8010,492
|
||||
20241118,131200,1595003340,8010,8010,8010,8010,1
|
||||
20241118,131100,1594995330,7990,7990,7990,7990,0
|
||||
20241118,131000,1594995330,7990,8000,8010,7990,679
|
||||
20241118,130900,1589562300,8000,8000,8000,8000,40
|
||||
20241118,130800,1589242300,8000,8000,8000,8000,1
|
||||
20241118,130700,1589234300,7990,7990,7990,7990,200
|
||||
20241118,130600,1587636300,7990,7990,7990,7990,1000
|
||||
20241118,130500,1579646300,7990,7990,7990,7990,302
|
||||
20241118,130400,1577233320,7990,7990,7990,7980,500
|
||||
20241118,130300,1573238330,7980,8000,8000,7970,759
|
||||
20241118,130200,1567184780,7980,8000,8000,7980,316
|
||||
20241118,130100,1564663080,8000,8000,8000,8000,2
|
||||
20241118,130000,1564647080,7970,7970,7970,7970,210
|
||||
20241118,125900,1562973380,7960,7960,7960,7960,0
|
||||
20241118,125800,1562973380,7960,7960,7960,7960,0
|
||||
20241118,125700,1562973380,7960,7950,7960,7950,407
|
||||
20241118,125600,1559734780,7900,7910,7910,7900,262
|
||||
20241118,125500,1557664580,7900,7940,7940,7900,2100
|
||||
20241118,125400,1541066140,7900,7960,7960,7900,2100
|
||||
20241118,125300,1524424810,7970,7990,7990,7970,104
|
||||
20241118,125200,1523594630,8000,8000,8000,8000,5
|
||||
20241118,125100,1523554630,8000,7990,8000,7990,304
|
||||
20241118,125000,1521123780,8010,8000,8010,8000,11
|
||||
20241118,124900,1521035770,8000,8000,8000,8000,21
|
||||
20241118,124800,1520867770,8000,8020,8020,7930,12455
|
||||
20241118,124700,1421747430,8020,8020,8020,8020,0
|
||||
20241118,124600,1421747430,8020,8030,8030,8020,5
|
||||
20241118,124500,1421707300,8020,8020,8020,8020,2
|
||||
20241118,124400,1421691260,8020,8010,8020,8000,702
|
||||
20241118,124300,1416075190,8000,8020,8020,8000,2391
|
||||
20241118,124200,1396942310,8010,8010,8010,8010,0
|
||||
20241118,124100,1396942310,8010,8030,8030,8010,494
|
||||
20241118,124000,1392983120,8060,8060,8060,8060,0
|
||||
20241118,123900,1392983120,8060,8060,8060,8060,74
|
||||
20241118,123800,1392386680,8020,8040,8040,8020,1051
|
||||
20241118,123700,1383951240,8060,8060,8060,8060,1
|
||||
20241118,123600,1383943180,8060,8060,8060,8060,626
|
||||
20241118,123500,1378897620,8060,8050,8060,8050,9
|
||||
20241118,123400,1378825110,8060,8050,8070,8050,9
|
||||
20241118,123300,1378752550,8030,8110,8110,8030,758
|
||||
20241118,123200,1372658110,8050,8040,8050,8040,684
|
||||
20241118,123100,1367153760,8040,8050,8050,8040,1504
|
||||
20241118,123000,1355061590,8050,8070,8070,8050,1516
|
||||
20241118,122900,1342842740,8060,8100,8100,8060,6
|
||||
20241118,122800,1342794180,8100,8070,8100,8040,2006
|
||||
20241118,122700,1326641130,8070,8070,8070,8070,1
|
||||
20241118,122600,1326633060,8060,8060,8060,8060,0
|
||||
20241118,122500,1326633060,8060,8090,8090,8060,261
|
||||
20241118,122400,1324525950,8090,8090,8090,8090,0
|
||||
20241118,122300,1324525950,8090,8090,8090,8090,0
|
||||
20241118,122200,1324525950,8090,8100,8100,8090,5
|
||||
20241118,122100,1324485470,8100,8130,8130,8100,255
|
||||
20241118,122000,1322419850,8130,8130,8130,8130,81
|
||||
20241118,121900,1321761320,8130,8120,8130,8120,716
|
||||
20241118,121800,1315941250,8110,8110,8110,8110,1
|
||||
20241118,121700,1315933140,8060,8060,8060,8060,0
|
||||
20241118,121600,1315933140,8060,8090,8110,8060,4083
|
||||
20241118,121500,1282876880,8070,8070,8070,8070,0
|
||||
20241118,121400,1282876880,8070,8080,8080,8070,1191
|
||||
20241118,121300,1273258780,8080,8090,8090,8080,101
|
||||
20241118,121200,1272441700,8090,8100,8100,8090,4
|
||||
20241118,121100,1272409310,8100,8110,8110,8100,11
|
||||
20241118,121000,1272320110,8110,8110,8110,8110,0
|
||||
20241118,120900,1272320110,8110,8110,8110,8110,0
|
||||
20241118,120800,1272320110,8110,8100,8110,8070,1001
|
||||
20241118,120700,1264237930,8110,8110,8120,8110,38
|
||||
20241118,120600,1263929450,8100,8110,8110,8100,50
|
||||
20241118,120500,1263524440,8120,8120,8120,8120,0
|
||||
20241118,120400,1263524440,8120,8120,8120,8120,136
|
||||
20241118,120300,1262420120,8070,8070,8070,8070,161
|
||||
20241118,120200,1261120850,8070,8080,8080,8070,139
|
||||
20241118,120100,1259999110,8070,8090,8090,8070,101
|
||||
20241118,120000,1259183980,8090,8090,8090,8080,116
|
||||
20241118,115900,1258246470,8090,8090,8090,8090,0
|
||||
20241118,115800,1258246470,8090,8090,8090,8090,0
|
||||
20241118,115700,1258246470,8090,8100,8110,8090,1286
|
||||
20241118,115600,1247837920,8100,8110,8110,8100,13
|
||||
20241118,115500,1247732510,8110,8110,8110,8110,1
|
||||
20241118,115400,1247724400,8090,8100,8100,8090,642
|
||||
20241118,115300,1242526200,8110,8120,8120,8110,3047
|
||||
20241118,115200,1217815010,8130,8130,8130,8130,0
|
||||
20241118,115100,1217815010,8130,8130,8130,8130,0
|
||||
20241118,115000,1217815010,8130,8130,8130,8130,1
|
||||
20241118,114900,1217806880,8120,8130,8130,8120,27
|
||||
20241118,114800,1217587630,8130,8130,8130,8130,0
|
||||
20241118,114700,1217587630,8130,8130,8130,8130,6
|
||||
20241118,114600,1217538850,8130,8130,8130,8130,1
|
||||
20241118,114500,1217530720,8120,8120,8120,8120,0
|
||||
20241118,114400,1217530720,8120,8120,8120,8120,0
|
||||
20241118,114300,1217530720,8120,8120,8120,8120,0
|
||||
20241118,114200,1217530720,8120,8130,8130,8120,410
|
||||
20241118,114100,1214201510,8120,8120,8120,8110,881
|
||||
20241118,114000,1207047810,8120,8120,8120,8120,132
|
||||
20241118,113900,1205975970,8150,8190,8190,8120,508
|
||||
20241118,113800,1201845460,8160,8160,8160,8160,0
|
||||
20241118,113700,1201845460,8160,8160,8160,8160,39
|
||||
20241118,113600,1201527220,8220,8130,8220,8130,503
|
||||
20241118,113500,1197416830,8140,8140,8140,8140,0
|
||||
20241118,113400,1197416830,8140,8140,8140,8140,0
|
||||
20241118,113300,1197416830,8140,8140,8150,8140,14
|
||||
20241118,113200,1197302840,8140,8140,8140,8140,0
|
||||
20241118,113100,1197302840,8140,8140,8140,8140,20
|
||||
20241118,113000,1197140040,8130,8130,8130,8130,43
|
||||
20241118,112900,1196790450,8140,8140,8140,8140,16
|
||||
20241118,112800,1196660210,8130,8130,8130,8130,1
|
||||
20241118,112700,1196652080,8110,8160,8160,8110,2405
|
||||
20241118,112600,1177087440,8200,8170,8200,8170,52
|
||||
20241118,112500,1176662070,8160,8160,8160,8160,114
|
||||
20241118,112400,1175731830,8150,8180,8180,8150,992
|
||||
20241118,112300,1167636960,8200,8200,8200,8200,1
|
||||
20241118,112200,1167628760,8200,8200,8200,8200,33
|
||||
20241118,112100,1167358160,8200,8200,8200,8200,0
|
||||
20241118,112000,1167358160,8200,8180,8200,8180,3687
|
||||
20241118,111900,1137139440,8160,8170,8170,8160,20
|
||||
20241118,111800,1136976230,8180,8170,8180,8170,255
|
||||
20241118,111700,1134892360,8160,8160,8160,8160,146
|
||||
20241118,111600,1133701000,8160,8160,8160,8160,200
|
||||
20241118,111500,1132069000,8160,8160,8160,8160,150
|
||||
20241118,111400,1130845000,8160,8160,8160,8160,12
|
||||
20241118,111300,1130747080,8160,8140,8160,8120,1117
|
||||
20241118,111200,1121665850,8130,8130,8130,8130,26
|
||||
20241118,111100,1121454470,8130,8130,8130,8130,0
|
||||
20241118,111000,1121454470,8130,8130,8130,8130,191
|
||||
20241118,110900,1119901640,8130,8130,8130,8130,378
|
||||
20241118,110800,1116828500,8120,8120,8120,8120,151
|
||||
20241118,110700,1115602380,8120,8120,8120,8120,0
|
||||
20241118,110600,1115602380,8120,8120,8120,8120,97
|
||||
20241118,110500,1114814740,8140,8100,8140,8090,529
|
||||
20241118,110400,1110516850,8110,8110,8110,8110,1
|
||||
20241118,110300,1110508740,8090,8090,8090,8090,0
|
||||
20241118,110200,1110508740,8090,8090,8090,8090,0
|
||||
20241118,110100,1110508740,8090,8090,8090,8090,2
|
||||
20241118,110000,1110492560,8090,8100,8100,8090,341
|
||||
20241118,105900,1107732710,8100,8100,8100,8100,36
|
||||
20241118,105800,1107441110,8110,8110,8110,8110,0
|
||||
20241118,105700,1107441110,8110,8110,8110,8080,2061
|
||||
20241118,105600,1090737920,8100,8100,8100,8100,0
|
||||
20241118,105500,1090737920,8100,8110,8110,8090,1241
|
||||
20241118,105400,1080684040,8120,8120,8140,8110,243
|
||||
20241118,105300,1078712360,8120,8120,8120,8120,1
|
||||
20241118,105200,1078704240,8100,8140,8140,8100,54
|
||||
20241118,105100,1078266330,8110,8090,8150,8090,251
|
||||
20241118,105000,1076234730,8080,8090,8090,8080,802
|
||||
20241118,104900,1069746560,8100,8110,8110,8100,3
|
||||
20241118,104800,1069722240,8090,8090,8090,8090,202
|
||||
20241118,104700,1068088060,8090,8100,8100,8060,1160
|
||||
20241118,104600,1058705460,8110,8110,8110,8110,13
|
||||
20241118,104500,1058600030,8090,8090,8090,8090,824
|
||||
20241118,104400,1051933870,8040,8040,8040,8040,0
|
||||
20241118,104300,1051933870,8040,8090,8090,8040,3431
|
||||
20241118,104200,1024282810,8100,8090,8100,8090,86
|
||||
20241118,104100,1023587060,8100,8100,8100,8100,20
|
||||
20241118,104000,1023425060,8100,8090,8100,8090,151
|
||||
20241118,103900,1022203370,8090,8080,8090,8080,1052
|
||||
20241118,103800,1013693110,8090,8080,8090,8080,3
|
||||
20241118,103700,1013668860,8080,8100,8100,8070,2030
|
||||
20241118,103600,997267160,8080,8100,8100,8080,313
|
||||
20241118,103500,994737780,8100,8110,8110,8090,582
|
||||
20241118,103400,990023650,8110,8140,8160,8110,973
|
||||
20241118,103300,982122830,8150,8150,8150,8150,37
|
||||
20241118,103200,981821280,8160,8170,8170,8160,105
|
||||
20241118,103100,980964440,8160,8170,8170,8160,173
|
||||
20241118,103000,979551180,8170,8180,8180,8170,13
|
||||
20241118,102900,979444960,8170,8170,8170,8170,0
|
||||
20241118,102800,979444960,8170,8170,8170,8170,15
|
||||
20241118,102700,979322410,8170,8140,8170,8140,881
|
||||
20241118,102600,972143600,8140,8140,8140,8140,382
|
||||
20241118,102500,969034120,8140,8140,8140,8140,356
|
||||
20241118,102400,966136280,8140,8130,8140,8130,125
|
||||
20241118,102300,965118960,8130,8130,8130,8110,199
|
||||
20241118,102200,963501290,8140,8110,8140,8110,3
|
||||
20241118,102100,963476930,8110,8110,8110,8110,0
|
||||
20241118,102000,963476930,8110,8110,8110,8110,382
|
||||
20241118,101900,960378910,8110,8080,8110,8080,261
|
||||
20241118,101800,958269900,8110,8110,8110,8110,1
|
||||
20241118,101700,958261790,8080,8080,8080,8080,107
|
||||
20241118,101600,957397230,8080,8080,8080,8070,1150
|
||||
20241118,101500,948115330,8080,8110,8110,8080,510
|
||||
20241118,101400,943994230,8090,8160,8180,8090,4654
|
||||
20241118,101300,906263590,8160,8120,8160,8120,2783
|
||||
20241118,101200,883646550,8120,8050,8120,8050,11323
|
||||
20241118,101100,791782330,8050,8050,8050,8050,12
|
||||
20241118,101000,791685730,8040,8050,8050,8040,508
|
||||
20241118,100900,787597000,8070,8060,8070,8060,1746
|
||||
20241118,100800,773521440,8060,8060,8060,8060,162
|
||||
20241118,100700,772215720,8050,8050,8060,8040,666
|
||||
20241118,100600,766851400,8060,8060,8060,8060,105
|
||||
20241118,100500,766005100,8060,8060,8060,8050,53
|
||||
20241118,100400,765577930,8060,8060,8060,8020,272
|
||||
20241118,100300,763388410,8060,8050,8060,8050,1096
|
||||
20241118,100200,754564650,8060,8060,8060,8060,150
|
||||
20241118,100100,753355650,8010,8070,8070,8010,837
|
||||
20241118,100000,746638950,8080,8050,8090,8050,109
|
||||
20241118,095900,745760330,8050,8030,8050,8030,313
|
||||
20241118,095800,743242840,8040,8050,8050,8000,2983
|
||||
20241118,095700,719311620,8050,8120,8120,8050,2178
|
||||
20241118,095600,701662790,8090,8080,8100,8080,259
|
||||
20241118,095500,699570020,8120,8100,8120,8070,131
|
||||
20241118,095400,698508230,8080,8100,8110,8080,4971
|
||||
20241118,095300,658270400,8110,8080,8110,8080,4096
|
||||
20241118,095200,625093120,8060,8040,8060,8040,15
|
||||
20241118,095100,624972400,8040,8050,8050,8040,108
|
||||
20241118,095000,624103210,8060,8050,8080,8030,460
|
||||
20241118,094900,620401070,8050,8030,8050,8030,127
|
||||
20241118,094800,619381240,8090,8090,8090,8090,116
|
||||
20241118,094700,618442800,8090,8020,8090,8020,109
|
||||
20241118,094600,617568420,8030,7990,8030,7990,1344
|
||||
20241118,094500,606800060,7980,7980,7980,7980,0
|
||||
20241118,094400,606800060,7980,8020,8020,7980,755
|
||||
20241118,094300,600773220,8020,8000,8030,7980,1334
|
||||
20241118,094200,590111470,8000,8010,8030,8000,1547
|
||||
20241118,094100,577732120,8010,8010,8010,8010,111
|
||||
20241118,094000,576843010,8010,8030,8050,8010,508
|
||||
20241118,093900,572773190,8030,8040,8090,8030,945
|
||||
20241118,093800,565183970,8100,8010,8100,8010,5585
|
||||
20241118,093700,520391510,8000,7990,8000,7990,6031
|
||||
20241118,093600,472195810,7960,7960,7960,7960,500
|
||||
20241118,093500,468215810,8000,7980,8000,7960,1487
|
||||
20241118,093400,456370840,7970,8000,8000,7970,1596
|
||||
20241118,093300,443629630,8000,8020,8020,8000,214
|
||||
20241118,093200,441915030,8010,7990,8010,7980,1421
|
||||
20241118,093100,430552050,7990,8000,8000,7990,5
|
||||
20241118,093000,430512070,7970,8000,8000,7970,649
|
||||
20241118,092900,425339360,7970,8010,8010,7970,3570
|
||||
20241118,092800,396790750,8000,8060,8060,8000,528
|
||||
20241118,092700,392562580,8060,7990,8070,7980,1557
|
||||
20241118,092600,380117560,7990,8020,8020,7990,783
|
||||
20241118,092500,373847030,8020,8010,8040,8010,559
|
||||
20241118,092400,369363140,8030,8080,8080,8020,1395
|
||||
20241118,092300,358147420,8090,8070,8090,8070,200
|
||||
20241118,092200,356529820,8100,8100,8100,8050,2586
|
||||
20241118,092100,335689790,8100,8090,8100,8070,950
|
||||
20241118,092000,328003490,8090,8070,8090,8070,678
|
||||
20241118,091900,322520850,8070,8080,8080,8070,12
|
||||
20241118,091800,322423900,8060,8060,8060,8060,834
|
||||
20241118,091700,315701860,8050,8020,8050,8020,1217
|
||||
20241118,091600,305927290,7950,8000,8000,7950,2338
|
||||
20241118,091500,287268290,8010,8010,8020,7950,1954
|
||||
20241118,091400,271663110,7980,8000,8010,7980,1252
|
||||
20241118,091300,261643300,8010,8000,8020,7970,916
|
||||
20241118,091200,254312950,8010,8020,8020,8010,24
|
||||
20241118,091100,254120490,8020,7990,8020,7950,4300
|
||||
20241118,091000,219861100,7980,8000,8040,7960,2802
|
||||
20241118,090900,197498900,8000,8030,8040,8000,2746
|
||||
20241118,090800,175496630,8050,8090,8100,8040,4613
|
||||
20241118,090700,138267100,8080,8120,8120,8070,3601
|
||||
20241118,090600,109082350,8120,8100,8120,8100,1479
|
||||
20241118,090500,97100350,8100,8120,8130,8100,1958
|
||||
20241118,090400,81213440,8120,8170,8220,8110,3812
|
||||
20241118,090300,50195900,8170,8270,8270,8150,520
|
||||
20241118,090200,45950010,8210,8260,8290,8210,1732
|
||||
20241118,090100,31708530,8450,8340,8450,8300,2100
|
||||
20241118,090000,14213180,8340,8300,8340,8300,1397
|
||||
|
Reference in New Issue
Block a user