Update 2024-11-18 2710 candle_min
This commit is contained in:
730
339770/min/candle-20241118.csv
Normal file
730
339770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,210700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,210000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,205000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,204000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,203700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,203000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,202000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,201000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,200700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,200000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,195000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,194000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,193700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,193000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,192000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,191000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,190700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,190000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,185000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,184000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,183700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,183000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,182000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,181000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,180700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,180000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,175000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,174000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,173700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,173000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,172000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,171000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,170700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,170000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,165000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,164000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,163700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,163000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,162000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,161000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,160700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,160000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,155000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154800,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,154000,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153900,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153800,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,153700,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153600,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153500,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153400,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153300,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153200,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153100,2860766490,10520,10520,10520,10520,0
|
||||
20241118,153000,2860766490,10520,10520,10520,10520,3680
|
||||
20241118,152900,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152800,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152700,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152600,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152500,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152400,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152300,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152200,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152100,2822052890,10530,10530,10530,10530,0
|
||||
20241118,152000,2822052890,10530,10530,10530,10530,0
|
||||
20241118,151900,2822052890,10530,10550,10560,10530,654
|
||||
20241118,151800,2815152340,10530,10520,10550,10520,424
|
||||
20241118,151700,2810681600,10540,10530,10560,10530,705
|
||||
20241118,151600,2803253350,10550,10550,10550,10550,378
|
||||
20241118,151500,2799265450,10550,10570,10580,10550,138
|
||||
20241118,151400,2797806060,10570,10580,10590,10570,771
|
||||
20241118,151300,2789646900,10580,10580,10580,10580,260
|
||||
20241118,151200,2786896100,10580,10580,10580,10580,210
|
||||
20241118,151100,2784674300,10570,10560,10570,10550,527
|
||||
20241118,151000,2779106070,10570,10570,10570,10550,366
|
||||
20241118,150900,2775240560,10600,10560,10600,10550,830
|
||||
20241118,150800,2766455320,10560,10570,10590,10560,563
|
||||
20241118,150700,2760501680,10580,10570,10590,10570,330
|
||||
20241118,150600,2757010370,10550,10580,10580,10550,248
|
||||
20241118,150500,2754388850,10580,10580,10580,10580,214
|
||||
20241118,150400,2752124730,10580,10590,10600,10580,317
|
||||
20241118,150300,2748768210,10600,10600,10600,10590,373
|
||||
20241118,150200,2744814860,10600,10600,10600,10600,209
|
||||
20241118,150100,2742599460,10600,10580,10600,10580,279
|
||||
20241118,150000,2739642210,10580,10560,10580,10500,941
|
||||
20241118,145900,2729711030,10560,10610,10640,10500,2556
|
||||
20241118,145800,2702658280,10610,10610,10630,10610,176
|
||||
20241118,145700,2700788460,10610,10630,10640,10600,155
|
||||
20241118,145600,2699140980,10630,10640,10640,10580,2508
|
||||
20241118,145500,2672529930,10640,10680,10680,10630,1000
|
||||
20241118,145400,2661872880,10670,10680,10690,10670,327
|
||||
20241118,145300,2658379250,10690,10680,10690,10680,216
|
||||
20241118,145200,2656071110,10680,10690,10690,10680,438
|
||||
20241118,145100,2651389890,10690,10680,10700,10680,687
|
||||
20241118,145000,2644041830,10680,10670,10690,10670,332
|
||||
20241118,144900,2640495900,10660,10660,10670,10650,342
|
||||
20241118,144800,2636850350,10670,10680,10680,10670,1526
|
||||
20241118,144700,2620557800,10670,10660,10670,10660,451
|
||||
20241118,144600,2615745640,10670,10670,10670,10660,122
|
||||
20241118,144500,2614443910,10670,10670,10670,10660,388
|
||||
20241118,144400,2610304540,10660,10670,10670,10660,185
|
||||
20241118,144300,2608330940,10670,10650,10670,10650,842
|
||||
20241118,144200,2599351760,10650,10660,10660,10640,651
|
||||
20241118,144100,2592414620,10670,10630,10670,10630,459
|
||||
20241118,144000,2587523840,10620,10650,10650,10610,287
|
||||
20241118,143900,2584471790,10650,10690,10700,10650,877
|
||||
20241118,143800,2575105610,10700,10690,10700,10670,2064
|
||||
20241118,143700,2553038480,10690,10650,10690,10650,518
|
||||
20241118,143600,2547514040,10640,10630,10650,10630,322
|
||||
20241118,143500,2544086280,10630,10610,10640,10610,429
|
||||
20241118,143400,2539527200,10610,10610,10630,10610,769
|
||||
20241118,143300,2531361500,10610,10600,10610,10600,137
|
||||
20241118,143200,2529908120,10600,10610,10620,10600,454
|
||||
20241118,143100,2525092980,10610,10590,10610,10590,232
|
||||
20241118,143000,2522633330,10590,10610,10610,10590,829
|
||||
20241118,142900,2513845320,10600,10640,10640,10600,372
|
||||
20241118,142800,2509893910,10640,10620,10650,10620,189
|
||||
20241118,142700,2507882900,10620,10610,10630,10590,691
|
||||
20241118,142600,2500560740,10610,10660,10660,10580,2250
|
||||
20241118,142500,2476670020,10660,10640,10660,10630,91
|
||||
20241118,142400,2475701120,10650,10630,10650,10630,1016
|
||||
20241118,142300,2464897240,10630,10650,10650,10610,835
|
||||
20241118,142200,2456009980,10650,10560,10650,10560,4505
|
||||
20241118,142100,2408258230,10550,10560,10560,10550,657
|
||||
20241118,142000,2401321950,10560,10560,10570,10560,444
|
||||
20241118,141900,2396632210,10560,10560,10570,10560,176
|
||||
20241118,141800,2394772650,10560,10540,10560,10540,716
|
||||
20241118,141700,2387220100,10540,10480,10550,10480,5067
|
||||
20241118,141600,2333891660,10500,10480,10500,10460,357
|
||||
20241118,141500,2330151300,10480,10510,10510,10480,894
|
||||
20241118,141400,2320768370,10510,10530,10540,10510,524
|
||||
20241118,141300,2315256120,10530,10520,10530,10520,238
|
||||
20241118,141200,2312751140,10530,10530,10530,10510,190
|
||||
20241118,141100,2310751660,10530,10500,10540,10500,558
|
||||
20241118,141000,2304881610,10510,10530,10540,10510,329
|
||||
20241118,140900,2301417350,10530,10500,10530,10500,611
|
||||
20241118,140800,2294988160,10510,10430,10520,10430,1714
|
||||
20241118,140700,2277018020,10430,10450,10460,10410,1526
|
||||
20241118,140600,2261081520,10440,10450,10480,10410,1425
|
||||
20241118,140500,2246211950,10450,10430,10450,10390,1552
|
||||
20241118,140400,2230036770,10430,10490,10490,10420,2296
|
||||
20241118,140300,2206015360,10490,10490,10500,10470,1077
|
||||
20241118,140200,2194730190,10470,10430,10530,10410,2950
|
||||
20241118,140100,2163958090,10440,10510,10510,10420,7893
|
||||
20241118,140000,2081375300,10500,10580,10580,10500,3332
|
||||
20241118,135900,2046280460,10580,10670,10690,10560,983
|
||||
20241118,135800,2035844090,10690,10650,10740,10600,12792
|
||||
20241118,135700,1899250840,10650,10560,10690,10500,5087
|
||||
20241118,135600,1845527970,10560,10690,10700,10550,16199
|
||||
20241118,135500,1672797640,10620,10620,10620,10620,0
|
||||
20241118,135400,1672797640,10620,10560,10620,10540,1841
|
||||
20241118,135300,1653313080,10560,10440,10570,10440,21118
|
||||
20241118,135200,1431605440,10450,10400,10450,10400,2706
|
||||
20241118,135100,1403379430,10430,10410,10430,10400,1695
|
||||
20241118,135000,1385729500,10410,10400,10410,10390,727
|
||||
20241118,134900,1378169100,10400,10380,10400,10370,233
|
||||
20241118,134800,1375749010,10380,10380,10380,10380,393
|
||||
20241118,134700,1371669670,10380,10410,10410,10370,770
|
||||
20241118,134600,1363677880,10410,10350,10410,10330,4964
|
||||
20241118,134500,1312167390,10350,10320,10350,10310,862
|
||||
20241118,134400,1303263580,10320,10310,10320,10310,997
|
||||
20241118,134300,1292984500,10310,10330,10360,10300,3203
|
||||
20241118,134200,1259881620,10330,10340,10340,10320,601
|
||||
20241118,134100,1253670280,10330,10340,10340,10320,770
|
||||
20241118,134000,1245716180,10330,10310,10330,10310,239
|
||||
20241118,133900,1243249240,10320,10300,10320,10290,305
|
||||
20241118,133800,1240104390,10310,10300,10310,10300,87
|
||||
20241118,133700,1239207510,10300,10300,10300,10300,167
|
||||
20241118,133600,1237487410,10300,10310,10310,10300,296
|
||||
20241118,133500,1234437360,10320,10310,10340,10310,163
|
||||
20241118,133400,1232755900,10330,10320,10340,10320,172
|
||||
20241118,133300,1230979380,10320,10320,10320,10310,87
|
||||
20241118,133200,1230081550,10330,10320,10330,10320,118
|
||||
20241118,133100,1228862630,10320,10340,10340,10320,396
|
||||
20241118,133000,1224775070,10340,10330,10340,10330,749
|
||||
20241118,132900,1217036880,10320,10320,10330,10320,233
|
||||
20241118,132800,1214631180,10320,10310,10330,10300,274
|
||||
20241118,132700,1211802310,10310,10250,10310,10230,13392
|
||||
20241118,132600,1074114920,10240,10230,10240,10230,6109
|
||||
20241118,132500,1011593160,10230,10240,10240,10230,826
|
||||
20241118,132400,1003139590,10240,10230,10240,10230,102
|
||||
20241118,132300,1002095460,10230,10220,10240,10220,217
|
||||
20241118,132200,999874460,10220,10210,10230,10210,70
|
||||
20241118,132100,999158990,10190,10160,10210,10160,984
|
||||
20241118,132000,989125460,10160,10180,10190,10150,1440
|
||||
20241118,131900,974492530,10190,10180,10190,10180,78
|
||||
20241118,131800,973697750,10170,10150,10210,10150,287
|
||||
20241118,131700,970778410,10150,10170,10170,10150,125
|
||||
20241118,131600,969508230,10190,10190,10190,10190,22
|
||||
20241118,131500,969284050,10190,10170,10190,10170,40
|
||||
20241118,131400,968876810,10190,10190,10190,10190,37
|
||||
20241118,131300,968499780,10210,10180,10210,10170,243
|
||||
20241118,131200,966025480,10170,10170,10180,10170,178
|
||||
20241118,131100,964215210,10180,10170,10180,10170,121
|
||||
20241118,131000,962984340,10180,10180,10180,10170,27
|
||||
20241118,130900,962709490,10190,10180,10190,10180,9
|
||||
20241118,130800,962617790,10190,10180,10190,10180,28
|
||||
20241118,130700,962332650,10180,10220,10220,10180,600
|
||||
20241118,130600,956210040,10240,10240,10240,10240,1
|
||||
20241118,130500,956199800,10250,10230,10250,10230,853
|
||||
20241118,130400,947467480,10220,10200,10220,10200,303
|
||||
20241118,130300,944371180,10220,10220,10220,10220,23
|
||||
20241118,130200,944136120,10210,10210,10210,10210,204
|
||||
20241118,130100,942053280,10210,10180,10210,10180,2707
|
||||
20241118,130000,914443390,10190,10180,10190,10180,163
|
||||
20241118,125900,912783820,10180,10180,10190,10180,466
|
||||
20241118,125800,908039730,10200,10170,10200,10170,72
|
||||
20241118,125700,907305990,10170,10190,10190,10170,509
|
||||
20241118,125600,902129020,10170,10180,10180,10170,38
|
||||
20241118,125500,901742350,10180,10180,10180,10180,15
|
||||
20241118,125400,901589650,10180,10180,10190,10180,110
|
||||
20241118,125300,900469730,10200,10190,10200,10190,26
|
||||
20241118,125200,900204710,10200,10200,10200,10200,31
|
||||
20241118,125100,899888510,10200,10200,10200,10200,1
|
||||
20241118,125000,899878310,10210,10190,10210,10190,34
|
||||
20241118,124900,899531210,10180,10180,10180,10180,44
|
||||
20241118,124800,899083290,10180,10180,10180,10180,83
|
||||
20241118,124700,898238350,10180,10180,10180,10180,100
|
||||
20241118,124600,897220350,10200,10220,10220,10190,282
|
||||
20241118,124500,894345260,10210,10220,10220,10210,525
|
||||
20241118,124400,888980120,10220,10190,10220,10190,346
|
||||
20241118,124300,885448740,10200,10200,10200,10200,37
|
||||
20241118,124200,885071340,10190,10200,10200,10190,63
|
||||
20241118,124100,884429030,10200,10190,10200,10190,42
|
||||
20241118,124000,884000650,10220,10210,10220,10210,29
|
||||
20241118,123900,883704280,10220,10200,10220,10200,32
|
||||
20241118,123800,883377600,10230,10230,10230,10230,0
|
||||
20241118,123700,883377600,10230,10200,10230,10200,1702
|
||||
20241118,123600,865982650,10200,10180,10200,10180,1202
|
||||
20241118,123500,853736380,10180,10140,10180,10140,200
|
||||
20241118,123400,851701890,10150,10120,10150,10120,218
|
||||
20241118,123300,849489730,10140,10150,10160,10140,381
|
||||
20241118,123200,845621820,10160,10140,10160,10140,57
|
||||
20241118,123100,845043220,10150,10140,10150,10140,553
|
||||
20241118,123000,839434770,10120,10110,10120,10100,326
|
||||
20241118,122900,836137060,10120,10100,10120,10100,930
|
||||
20241118,122800,826744000,10100,10100,10100,10100,10
|
||||
20241118,122700,826643000,10100,10110,10120,10100,1067
|
||||
20241118,122600,815857450,10120,10120,10120,10120,42
|
||||
20241118,122500,815432410,10120,10110,10120,10110,49
|
||||
20241118,122400,814936710,10110,10120,10120,10110,177
|
||||
20241118,122300,813146670,10150,10150,10150,10150,31
|
||||
20241118,122200,812832020,10150,10150,10150,10150,112
|
||||
20241118,122100,811695220,10140,10110,10140,10110,416
|
||||
20241118,122000,807484800,10110,10120,10120,10110,222
|
||||
20241118,121900,805238220,10130,10140,10140,10130,71
|
||||
20241118,121800,804518910,10140,10150,10150,10140,732
|
||||
20241118,121700,797094320,10180,10150,10180,10150,42
|
||||
20241118,121600,796667340,10170,10160,10170,10160,21
|
||||
20241118,121500,796453790,10180,10180,10180,10180,22
|
||||
20241118,121400,796229830,10150,10170,10180,10150,298
|
||||
20241118,121300,793204740,10150,10170,10190,10150,21
|
||||
20241118,121200,792990810,10190,10170,10190,10170,15
|
||||
20241118,121100,792838000,10150,10150,10150,10150,0
|
||||
20241118,121000,792838000,10150,10150,10150,10150,5
|
||||
20241118,120900,792787250,10160,10180,10180,10160,229
|
||||
20241118,120800,790460150,10180,10180,10180,10180,3
|
||||
20241118,120700,790429610,10160,10160,10160,10160,2
|
||||
20241118,120600,790409290,10170,10180,10180,10170,97
|
||||
20241118,120500,789422200,10190,10190,10190,10180,49
|
||||
20241118,120400,788922900,10180,10190,10190,10180,97
|
||||
20241118,120300,787935140,10180,10190,10190,10180,60
|
||||
20241118,120200,787323760,10190,10180,10190,10170,442
|
||||
20241118,120100,782823860,10180,10170,10180,10170,32
|
||||
20241118,120000,782498110,10170,10170,10170,10170,0
|
||||
20241118,115900,782498110,10170,10160,10170,10160,51
|
||||
20241118,115800,781979490,10170,10160,10170,10160,79
|
||||
20241118,115700,781176530,10170,10170,10170,10170,100
|
||||
20241118,115600,780159530,10170,10170,10170,10170,33
|
||||
20241118,115500,779823920,10160,10160,10170,10160,45
|
||||
20241118,115400,779366510,10170,10170,10170,10170,9
|
||||
20241118,115300,779274980,10180,10170,10180,10170,37
|
||||
20241118,115200,778898340,10180,10170,10180,10170,174
|
||||
20241118,115100,777128590,10160,10160,10160,10160,18
|
||||
20241118,115000,776945710,10170,10170,10170,10170,67
|
||||
20241118,114900,776264320,10160,10160,10160,10160,1
|
||||
20241118,114800,776254160,10170,10170,10170,10170,27
|
||||
20241118,114700,775979570,10160,10170,10180,10160,74
|
||||
20241118,114600,775226680,10160,10160,10160,10160,6
|
||||
20241118,114500,775165720,10180,10160,10180,10160,55
|
||||
20241118,114400,774606020,10170,10170,10170,10170,90
|
||||
20241118,114300,773690720,10190,10190,10190,10190,0
|
||||
20241118,114200,773690720,10190,10170,10190,10170,52
|
||||
20241118,114100,773160890,10180,10180,10180,10170,378
|
||||
20241118,114000,769312860,10180,10160,10180,10160,28
|
||||
20241118,113900,769028220,10160,10160,10160,10160,51
|
||||
20241118,113800,768510060,10170,10160,10170,10160,14
|
||||
20241118,113700,768367740,10160,10160,10160,10160,64
|
||||
20241118,113600,767717500,10160,10160,10160,10160,1
|
||||
20241118,113500,767707340,10170,10170,10170,10170,339
|
||||
20241118,113400,764259710,10180,10180,10180,10180,161
|
||||
20241118,113300,762620730,10200,10200,10200,10200,12
|
||||
20241118,113200,762498330,10180,10180,10180,10180,69
|
||||
20241118,113100,761795910,10200,10180,10200,10180,19
|
||||
20241118,113000,761602320,10180,10180,10180,10180,0
|
||||
20241118,112900,761602320,10180,10180,10180,10180,70
|
||||
20241118,112800,760889720,10180,10180,10180,10180,15
|
||||
20241118,112700,760737020,10180,10180,10180,10180,0
|
||||
20241118,112600,760737020,10180,10210,10210,10180,190
|
||||
20241118,112500,758798020,10220,10230,10240,10220,167
|
||||
20241118,112400,757090550,10230,10240,10240,10230,25
|
||||
20241118,112300,756834650,10240,10240,10240,10240,38
|
||||
20241118,112200,756445530,10240,10220,10240,10220,43
|
||||
20241118,112100,756005670,10220,10220,10220,10220,1
|
||||
20241118,112000,755995450,10240,10230,10240,10230,214
|
||||
20241118,111900,753806120,10230,10230,10240,10230,25
|
||||
20241118,111800,753550150,10230,10240,10240,10230,51
|
||||
20241118,111700,753028080,10240,10230,10240,10230,43
|
||||
20241118,111600,752587860,10230,10240,10240,10230,10
|
||||
20241118,111500,752485490,10230,10240,10240,10230,92
|
||||
20241118,111400,751543580,10240,10250,10250,10240,24
|
||||
20241118,111300,751297600,10230,10230,10250,10230,23
|
||||
20241118,111200,751062140,10240,10230,10240,10230,103
|
||||
20241118,111100,750008400,10230,10220,10230,10210,487
|
||||
20241118,111000,745031490,10230,10230,10230,10220,530
|
||||
20241118,110900,739612800,10230,10220,10230,10220,18
|
||||
20241118,110800,739428810,10220,10230,10230,10220,496
|
||||
20241118,110700,734354920,10250,10240,10250,10240,26
|
||||
20241118,110600,734088430,10250,10250,10250,10250,4
|
||||
20241118,110500,734047430,10250,10240,10250,10240,32
|
||||
20241118,110400,733719490,10240,10240,10240,10230,298
|
||||
20241118,110300,730668140,10250,10240,10250,10240,24
|
||||
20241118,110200,730422160,10240,10250,10250,10240,198
|
||||
20241118,110100,728392840,10250,10260,10260,10250,91
|
||||
20241118,110000,727459680,10260,10250,10260,10250,128
|
||||
20241118,105900,726147570,10240,10260,10270,10240,99
|
||||
20241118,105800,725132750,10260,10250,10270,10250,48
|
||||
20241118,105700,724640090,10250,10230,10260,10210,767
|
||||
20241118,105600,716781840,10210,10240,10240,10210,519
|
||||
20241118,105500,711468100,10240,10240,10240,10240,23
|
||||
20241118,105400,711232580,10240,10230,10240,10220,127
|
||||
20241118,105300,709933130,10240,10230,10250,10230,409
|
||||
20241118,105200,705743160,10240,10200,10240,10190,1285
|
||||
20241118,105100,692634650,10240,10180,10240,10180,108
|
||||
20241118,105000,691532830,10180,10140,10190,10140,745
|
||||
20241118,104900,683962700,10150,10150,10150,10150,0
|
||||
20241118,104800,683962700,10150,10130,10150,10130,27
|
||||
20241118,104700,683688680,10140,10150,10150,10140,28
|
||||
20241118,104600,683404500,10140,10140,10150,10140,39
|
||||
20241118,104500,683008670,10130,10120,10150,10120,1321
|
||||
20241118,104400,669634040,10120,10140,10140,10120,22
|
||||
20241118,104300,669411230,10150,10170,10170,10150,2015
|
||||
20241118,104200,648937650,10190,10190,10190,10180,124
|
||||
20241118,104100,647674280,10190,10190,10190,10190,17
|
||||
20241118,104000,647501050,10190,10180,10190,10170,163
|
||||
20241118,103900,645842420,10170,10180,10180,10170,775
|
||||
20241118,103800,637954290,10180,10220,10250,10180,603
|
||||
20241118,103700,631804380,10250,10200,10250,10200,1135
|
||||
20241118,103600,620194580,10180,10180,10200,10180,25
|
||||
20241118,103500,619939750,10180,10190,10190,10180,18
|
||||
20241118,103400,619756400,10190,10190,10190,10190,3
|
||||
20241118,103300,619725830,10190,10190,10190,10190,1
|
||||
20241118,103200,619715640,10180,10210,10210,10180,1295
|
||||
20241118,103100,606496620,10230,10250,10260,10230,407
|
||||
20241118,103000,602330410,10230,10250,10260,10230,507
|
||||
20241118,102900,597130160,10250,10250,10270,10250,2056
|
||||
20241118,102800,576046650,10270,10210,10270,10210,1095
|
||||
20241118,102700,564829640,10230,10210,10230,10210,33
|
||||
20241118,102600,564492200,10210,10190,10230,10190,1215
|
||||
20241118,102500,552093350,10200,10180,10200,10170,98
|
||||
20241118,102400,551094830,10180,10190,10190,10180,13
|
||||
20241118,102300,550962480,10190,10170,10190,10170,104
|
||||
20241118,102200,549902750,10190,10190,10190,10190,19
|
||||
20241118,102100,549709140,10190,10180,10190,10180,22
|
||||
20241118,102000,549485130,10190,10190,10190,10190,79
|
||||
20241118,101900,548680120,10190,10170,10190,10170,32
|
||||
20241118,101800,548354340,10190,10170,10190,10170,38
|
||||
20241118,101700,547967450,10190,10180,10190,10180,22
|
||||
20241118,101600,547743440,10200,10170,10200,10170,905
|
||||
20241118,101500,538525570,10170,10170,10170,10170,24
|
||||
20241118,101400,538281490,10170,10170,10170,10170,50
|
||||
20241118,101300,537772990,10180,10150,10180,10150,37
|
||||
20241118,101200,537396920,10150,10160,10180,10150,23
|
||||
20241118,101100,537162900,10180,10170,10180,10150,57
|
||||
20241118,101000,536582770,10180,10170,10180,10170,76
|
||||
20241118,100900,535809200,10170,10170,10170,10160,22
|
||||
20241118,100800,535585480,10180,10170,10180,10170,20
|
||||
20241118,100700,535381900,10190,10150,10190,10150,179
|
||||
20241118,100600,533564040,10150,10140,10150,10140,135
|
||||
20241118,100500,532194180,10150,10150,10150,10150,29
|
||||
20241118,100400,531899830,10140,10130,10140,10120,64
|
||||
20241118,100300,531251090,10120,10120,10130,10120,84
|
||||
20241118,100200,530400490,10130,10130,10130,10130,49
|
||||
20241118,100100,529904120,10130,10130,10130,10130,18
|
||||
20241118,100000,529721780,10120,10140,10140,10120,200
|
||||
20241118,095900,527696180,10150,10180,10180,10140,773
|
||||
20241118,095800,519849080,10180,10180,10180,10180,19
|
||||
20241118,095700,519655660,10180,10190,10190,10180,7
|
||||
20241118,095600,519584350,10190,10200,10200,10190,429
|
||||
20241118,095500,515209760,10200,10220,10220,10200,466
|
||||
20241118,095400,510455820,10220,10220,10220,10220,174
|
||||
20241118,095300,508677540,10240,10230,10240,10230,94
|
||||
20241118,095200,507715770,10220,10220,10220,10210,71
|
||||
20241118,095100,506990330,10220,10190,10220,10190,893
|
||||
20241118,095000,497880270,10190,10190,10200,10190,749
|
||||
20241118,094900,490244910,10200,10160,10200,10160,2533
|
||||
20241118,094800,464412310,10170,10150,10180,10150,156
|
||||
20241118,094700,462826150,10160,10120,10160,10120,416
|
||||
20241118,094600,458607850,10120,10140,10140,10120,38
|
||||
20241118,094500,458222770,10140,10130,10150,10130,26
|
||||
20241118,094400,457959270,10120,10120,10150,10110,2560
|
||||
20241118,094300,432005260,10110,10090,10120,10090,50
|
||||
20241118,094200,431499780,10130,10110,10130,10110,19
|
||||
20241118,094100,431307350,10110,10110,10110,10110,17
|
||||
20241118,094000,431135480,10110,10110,10130,10090,1211
|
||||
20241118,093900,418904560,10110,10170,10170,10070,1632
|
||||
20241118,093800,402403070,10160,10130,10160,10130,576
|
||||
20241118,093700,396556920,10170,10130,10170,10130,207
|
||||
20241118,093600,394459770,10060,10170,10180,10060,2623
|
||||
20241118,093500,367855810,10170,10190,10190,10170,466
|
||||
20241118,093400,363116450,10190,10170,10220,10170,261
|
||||
20241118,093300,360458350,10170,10170,10220,10150,4490
|
||||
20241118,093200,314696790,10170,10150,10170,10150,1323
|
||||
20241118,093100,301244980,10140,10080,10150,10070,1470
|
||||
20241118,093000,286393170,10060,10020,10070,10020,1939
|
||||
20241118,092900,266905450,10040,10020,10040,10020,347
|
||||
20241118,092800,263424630,10040,10000,10040,10000,761
|
||||
20241118,092700,255804820,10000,9980,10010,9980,1719
|
||||
20241118,092600,238619640,9970,9960,9970,9960,579
|
||||
20241118,092500,232849780,9960,9960,9960,9960,8
|
||||
20241118,092400,232770100,9960,9940,9960,9930,327
|
||||
20241118,092300,229513920,9930,9930,9930,9930,264
|
||||
20241118,092200,226892400,9930,9930,9930,9930,359
|
||||
20241118,092100,223327530,9930,9980,9980,9920,1251
|
||||
20241118,092000,210872660,9980,9970,9980,9970,13
|
||||
20241118,091900,210742930,9970,9960,9970,9960,18
|
||||
20241118,091800,210563640,9960,9960,9960,9960,10
|
||||
20241118,091700,210464040,9980,9960,9990,9950,242
|
||||
20241118,091600,208050040,9970,9920,9970,9920,1107
|
||||
20241118,091500,197033560,9940,9950,9950,9940,234
|
||||
20241118,091400,194706290,9950,9950,9960,9950,32
|
||||
20241118,091300,194387810,9960,9980,9980,9960,244
|
||||
20241118,091200,191956650,9980,9990,10000,9980,311
|
||||
20241118,091100,188849850,9990,9940,10000,9940,1697
|
||||
20241118,091000,171920070,9930,9910,9930,9890,912
|
||||
20241118,090900,162887260,9920,9920,9920,9920,19
|
||||
20241118,090800,162698780,9880,9920,9980,9880,650
|
||||
20241118,090700,156252400,9920,9970,9970,9910,918
|
||||
20241118,090600,147110390,9970,9970,10000,9960,2282
|
||||
20241118,090500,124328750,9960,9890,9990,9850,7483
|
||||
20241118,090400,50312530,9890,9840,9920,9840,1229
|
||||
20241118,090300,38149530,9840,9770,9850,9770,145
|
||||
20241118,090200,36729170,9760,9690,9760,9690,1227
|
||||
20241118,090100,24831960,9650,9760,9760,9650,1543
|
||||
20241118,090000,9933060,9760,9660,9770,9650,1028
|
||||
|
Reference in New Issue
Block a user