Update 2024-11-18 2710 candle_min
This commit is contained in:
730
339950/min/candle-20241118.csv
Normal file
730
339950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,210700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,210000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,205000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,204000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,203700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,203000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,202000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,201000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,200700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,200000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,195000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,194000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,193700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,193000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,192000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,191000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,190700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,190000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,185000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,184000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,183700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,183000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,182000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,181000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,180700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,180000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,175000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,174000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,173700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,173000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,172000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,171000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,170700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,170000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,165000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,164000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,163700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,163000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,162000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,161000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,160700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,160000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,155000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154800,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,154000,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153900,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153800,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,153700,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153600,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153500,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153400,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153300,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153200,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153100,1469175113,1975,1975,1975,1975,0
|
||||
20241118,153000,1469175113,1975,1975,1975,1975,5103
|
||||
20241118,152900,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152800,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152700,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152600,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152500,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152400,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152300,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152200,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152100,1459096688,1972,1972,1972,1972,0
|
||||
20241118,152000,1459096688,1972,1972,1972,1972,0
|
||||
20241118,151900,1459096688,1972,1972,1972,1972,311
|
||||
20241118,151800,1458483396,1972,1972,1972,1972,0
|
||||
20241118,151700,1458483396,1972,1964,1972,1964,6800
|
||||
20241118,151600,1445082167,1962,1962,1962,1961,202
|
||||
20241118,151500,1444685845,1962,1961,1962,1961,812
|
||||
20241118,151400,1443093005,1962,1960,1962,1958,253
|
||||
20241118,151300,1442597624,1958,1961,1961,1958,765
|
||||
20241118,151200,1441099163,1960,1960,1960,1960,1
|
||||
20241118,151100,1441097203,1962,1962,1962,1962,0
|
||||
20241118,151000,1441097203,1962,1962,1962,1962,5
|
||||
20241118,150900,1441087393,1957,1964,1964,1957,960
|
||||
20241118,150800,1439206586,1962,1962,1962,1962,1
|
||||
20241118,150700,1439204624,1962,1962,1962,1962,104
|
||||
20241118,150600,1439000576,1962,1962,1965,1962,43
|
||||
20241118,150500,1438916204,1962,1965,1965,1962,4
|
||||
20241118,150400,1438908350,1958,1958,1959,1958,7574
|
||||
20241118,150300,1424071106,1959,1967,1967,1958,7754
|
||||
20241118,150200,1408868452,1968,1969,1969,1968,171
|
||||
20241118,150100,1408531754,1969,1963,1969,1963,45
|
||||
20241118,150000,1408443196,1962,1968,1968,1962,1652
|
||||
20241118,145900,1405197976,1967,1969,1969,1967,795
|
||||
20241118,145800,1403633955,1968,1967,1968,1967,1015
|
||||
20241118,145700,1401636465,1968,1968,1968,1968,578
|
||||
20241118,145600,1400498961,1967,1967,1967,1967,1
|
||||
20241118,145500,1400496994,1968,1968,1968,1968,1
|
||||
20241118,145400,1400495026,1967,1966,1967,1966,430
|
||||
20241118,145300,1399649236,1967,1967,1967,1967,14
|
||||
20241118,145200,1399621698,1967,1967,1967,1967,150
|
||||
20241118,145100,1399326648,1967,1967,1967,1967,0
|
||||
20241118,145000,1399326648,1967,1967,1968,1967,319
|
||||
20241118,144900,1398699174,1966,1967,1967,1966,3081
|
||||
20241118,144800,1392638848,1965,1970,1970,1965,1728
|
||||
20241118,144700,1389239681,1969,1967,1969,1967,482
|
||||
20241118,144600,1388291499,1965,1967,1967,1965,8
|
||||
20241118,144500,1388275771,1967,1967,1967,1967,6
|
||||
20241118,144400,1388263969,1967,1967,1967,1967,2
|
||||
20241118,144300,1388260035,1968,1968,1968,1968,0
|
||||
20241118,144200,1388260035,1968,1968,1968,1968,198
|
||||
20241118,144100,1387870371,1968,1968,1968,1968,32
|
||||
20241118,144000,1387807395,1968,1969,1969,1968,69
|
||||
20241118,143900,1387671554,1970,1970,1970,1969,22
|
||||
20241118,143800,1387628215,1970,1972,1972,1970,538
|
||||
20241118,143700,1386567819,1971,1971,1971,1971,3
|
||||
20241118,143600,1386561906,1976,1978,1978,1976,833
|
||||
20241118,143500,1384914246,1978,1970,1978,1970,159
|
||||
20241118,143400,1384599828,1969,1969,1969,1969,451
|
||||
20241118,143300,1383711809,1969,1970,1970,1969,2
|
||||
20241118,143200,1383707870,1960,1960,1960,1960,0
|
||||
20241118,143100,1383707870,1960,1965,1980,1960,2176
|
||||
20241118,143000,1379441708,1965,1960,1965,1960,1400
|
||||
20241118,142900,1376697688,1960,1960,1960,1960,150
|
||||
20241118,142800,1376403688,1959,1959,1959,1959,0
|
||||
20241118,142700,1376403688,1959,1957,1959,1957,1042
|
||||
20241118,142600,1374364491,1953,1954,1957,1953,993
|
||||
20241118,142500,1372422977,1951,1951,1951,1951,95
|
||||
20241118,142400,1372237632,1951,1951,1951,1951,1000
|
||||
20241118,142300,1370286632,1951,1954,1954,1951,185
|
||||
20241118,142200,1369925515,1954,1954,1954,1954,21
|
||||
20241118,142100,1369884481,1954,1954,1954,1954,100
|
||||
20241118,142000,1369689081,1955,1955,1955,1955,149
|
||||
20241118,141900,1369397786,1952,1952,1952,1952,0
|
||||
20241118,141800,1369397786,1952,1948,1952,1948,151
|
||||
20241118,141700,1369103238,1952,1949,1952,1947,9911
|
||||
20241118,141600,1349805819,1949,1952,1952,1948,5767
|
||||
20241118,141500,1338562721,1951,1954,1954,1951,2638
|
||||
20241118,141400,1333412883,1955,1957,1957,1955,1092
|
||||
20241118,141300,1331277302,1961,1961,1961,1961,0
|
||||
20241118,141200,1331277302,1961,1961,1961,1961,0
|
||||
20241118,141100,1331277302,1961,1961,1961,1961,0
|
||||
20241118,141000,1331277302,1961,1961,1961,1961,0
|
||||
20241118,140900,1331277302,1961,1961,1961,1961,1
|
||||
20241118,140800,1331275341,1961,1961,1961,1961,0
|
||||
20241118,140700,1331275341,1961,1959,1961,1959,534
|
||||
20241118,140600,1330229167,1956,1957,1957,1956,151
|
||||
20241118,140500,1329933806,1957,1962,1962,1957,632
|
||||
20241118,140400,1328694923,1963,1966,1966,1963,265
|
||||
20241118,140300,1328174322,1966,1966,1966,1966,0
|
||||
20241118,140200,1328174322,1966,1966,1966,1966,221
|
||||
20241118,140100,1327739836,1966,1966,1966,1966,0
|
||||
20241118,140000,1327739836,1966,1968,1968,1966,1789
|
||||
20241118,135900,1324220862,1968,1968,1968,1968,20
|
||||
20241118,135800,1324181502,1966,1966,1966,1966,0
|
||||
20241118,135700,1324181502,1966,1966,1966,1966,50
|
||||
20241118,135600,1324083202,1966,1970,1970,1966,1228
|
||||
20241118,135500,1321664758,1971,1973,1973,1970,649
|
||||
20241118,135400,1320385785,1973,1976,1976,1973,3904
|
||||
20241118,135300,1312671873,1976,1977,1977,1976,4374
|
||||
20241118,135200,1304027163,1977,1977,1977,1977,316
|
||||
20241118,135100,1303402431,1978,1978,1978,1978,1379
|
||||
20241118,135000,1300674769,1978,1979,1979,1978,900
|
||||
20241118,134900,1298894562,1979,1979,1979,1979,3
|
||||
20241118,134800,1298888625,1978,1978,1978,1978,0
|
||||
20241118,134700,1298888625,1978,1978,1978,1978,16
|
||||
20241118,134600,1298856977,1978,1982,1983,1978,88
|
||||
20241118,134500,1298682746,1978,1978,1978,1978,0
|
||||
20241118,134400,1298682746,1978,1979,1979,1978,1143
|
||||
20241118,134300,1296421775,1980,1981,1981,1980,78
|
||||
20241118,134200,1296267324,1981,1981,1981,1981,1909
|
||||
20241118,134100,1292485595,1981,1982,1982,1981,932
|
||||
20241118,134000,1290639291,1983,1983,1983,1983,110
|
||||
20241118,133900,1290421161,1984,1984,1984,1984,2066
|
||||
20241118,133800,1286322217,1985,1985,1985,1985,0
|
||||
20241118,133700,1286322217,1985,1985,1985,1985,283
|
||||
20241118,133600,1285760462,1985,1985,1985,1985,0
|
||||
20241118,133500,1285760462,1985,1985,1985,1985,0
|
||||
20241118,133400,1285760462,1985,1985,1985,1985,120
|
||||
20241118,133300,1285522262,1985,1985,1985,1985,341
|
||||
20241118,133200,1284845377,1985,1990,1990,1985,109
|
||||
20241118,133100,1284628967,1985,1985,1985,1985,6
|
||||
20241118,133000,1284617057,1984,1984,1984,1984,70
|
||||
20241118,132900,1284478177,1984,1984,1984,1984,5
|
||||
20241118,132800,1284468257,1984,1984,1984,1984,2
|
||||
20241118,132700,1284464289,1984,1984,1984,1984,0
|
||||
20241118,132600,1284464289,1984,1984,1984,1984,0
|
||||
20241118,132500,1284464289,1984,1981,1984,1981,118
|
||||
20241118,132400,1284230477,1981,1981,1981,1981,120
|
||||
20241118,132300,1283992757,1981,1982,1982,1981,354
|
||||
20241118,132200,1283291131,1994,1988,1994,1982,10281
|
||||
20241118,132100,1262899273,1988,1992,1992,1988,3330
|
||||
20241118,132000,1256270856,1993,1992,1993,1992,654
|
||||
20241118,131900,1254968085,1993,1993,1993,1993,37
|
||||
20241118,131800,1254894344,1993,1993,1993,1993,162
|
||||
20241118,131700,1254571478,1993,1993,1993,1993,128
|
||||
20241118,131600,1254316374,1997,1997,1997,1997,0
|
||||
20241118,131500,1254316374,1997,1995,1997,1995,114
|
||||
20241118,131400,1254088760,1993,1993,1993,1993,251
|
||||
20241118,131300,1253588517,1995,1995,1995,1995,0
|
||||
20241118,131200,1253588517,1995,1995,1995,1995,2
|
||||
20241118,131100,1253584527,1995,1995,1995,1995,1
|
||||
20241118,131000,1253582532,1995,1995,1995,1995,100
|
||||
20241118,130900,1253383032,1995,1995,1995,1995,0
|
||||
20241118,130800,1253383032,1995,1995,1995,1995,1
|
||||
20241118,130700,1253381037,1995,1995,1995,1993,849
|
||||
20241118,130600,1251687686,1997,1997,1997,1997,0
|
||||
20241118,130500,1251687686,1997,1997,1997,1997,0
|
||||
20241118,130400,1251687686,1997,1997,1997,1997,2
|
||||
20241118,130300,1251683692,1997,1997,1997,1997,3
|
||||
20241118,130200,1251677701,1994,1996,1996,1994,5289
|
||||
20241118,130100,1241126094,1996,1996,1996,1996,6257
|
||||
20241118,130000,1228637122,1996,1997,1997,1996,2857
|
||||
20241118,125900,1222933207,1997,1997,1997,1997,429
|
||||
20241118,125800,1222076494,1997,1997,1997,1997,499
|
||||
20241118,125700,1221079991,1998,1998,1998,1998,1
|
||||
20241118,125600,1221077993,2005,2005,2005,2005,100
|
||||
20241118,125500,1220877493,2005,2005,2005,2005,0
|
||||
20241118,125400,1220877493,2005,2005,2005,2005,0
|
||||
20241118,125300,1220877493,2005,2005,2005,2005,0
|
||||
20241118,125200,1220877493,2005,2005,2005,2005,38
|
||||
20241118,125100,1220801303,2005,2000,2005,2000,8645
|
||||
20241118,125000,1203487788,2000,2000,2000,2000,139
|
||||
20241118,124900,1203209788,1997,1998,1998,1997,525
|
||||
20241118,124800,1202161339,1998,1998,1998,1998,76
|
||||
20241118,124700,1202009491,1998,1998,1998,1998,252
|
||||
20241118,124600,1201505995,2000,1998,2000,1998,279
|
||||
20241118,124500,1200948543,1997,1997,1997,1997,1534
|
||||
20241118,124400,1197885145,1997,1997,1997,1997,1020
|
||||
20241118,124300,1195848205,1997,1997,1997,1997,101
|
||||
20241118,124200,1195646508,1997,1998,1998,1997,54
|
||||
20241118,124100,1195538655,2000,1997,2000,1997,7
|
||||
20241118,124000,1195524661,1997,1997,1997,1997,30
|
||||
20241118,123900,1195464751,1997,1997,1997,1997,102
|
||||
20241118,123800,1195261057,1997,1997,1997,1997,0
|
||||
20241118,123700,1195261057,1997,1999,2000,1997,627
|
||||
20241118,123600,1194008186,1999,1999,1999,1999,0
|
||||
20241118,123500,1194008186,1999,1999,1999,1999,605
|
||||
20241118,123400,1192798791,1999,1999,1999,1999,0
|
||||
20241118,123300,1192798791,1999,1999,1999,1999,1
|
||||
20241118,123200,1192796792,1999,1999,1999,1999,0
|
||||
20241118,123100,1192796792,1999,1999,1999,1999,1
|
||||
20241118,123000,1192794793,2000,1997,2000,1997,187
|
||||
20241118,122900,1192420968,1997,1997,1997,1997,500
|
||||
20241118,122800,1191422468,1997,1997,1997,1997,0
|
||||
20241118,122700,1191422468,1997,1997,1997,1997,0
|
||||
20241118,122600,1191422468,1997,1997,1997,1997,251
|
||||
20241118,122500,1190921221,2000,2000,2000,2000,38
|
||||
20241118,122400,1190845221,2000,2000,2000,2000,0
|
||||
20241118,122300,1190845221,2000,1996,2000,1996,1652
|
||||
20241118,122200,1187547134,1996,1996,1996,1996,0
|
||||
20241118,122100,1187547134,1996,1997,1997,1996,382
|
||||
20241118,122000,1186784660,1996,1996,1996,1996,548
|
||||
20241118,121900,1185690852,1996,1997,1997,1996,13031
|
||||
20241118,121800,1159668080,1998,1998,1998,1998,467
|
||||
20241118,121700,1158735014,1998,1998,1998,1998,0
|
||||
20241118,121600,1158735014,1998,1998,1998,1998,194
|
||||
20241118,121500,1158347402,1998,1998,1998,1998,0
|
||||
20241118,121400,1158347402,1998,1998,1998,1997,45
|
||||
20241118,121300,1158257494,1998,1998,1998,1998,67
|
||||
20241118,121200,1158123628,1998,1998,1998,1998,55
|
||||
20241118,121100,1158013738,1998,1998,1998,1998,0
|
||||
20241118,121000,1158013738,1998,1999,1999,1998,51
|
||||
20241118,120900,1157911790,1999,2000,2000,1999,214
|
||||
20241118,120800,1157483818,2000,2000,2005,2000,447
|
||||
20241118,120700,1156589268,2000,2000,2000,2000,0
|
||||
20241118,120600,1156589268,2000,2000,2000,2000,357
|
||||
20241118,120500,1155875268,2000,2000,2000,2000,89
|
||||
20241118,120400,1155697268,2000,2000,2000,2000,267
|
||||
20241118,120300,1155163268,2000,2000,2000,2000,0
|
||||
20241118,120200,1155163268,2000,2000,2000,2000,686
|
||||
20241118,120100,1153791268,1997,1997,1997,1997,0
|
||||
20241118,120000,1153791268,1997,1997,1997,1997,500
|
||||
20241118,115900,1152792768,2005,2005,2005,2005,0
|
||||
20241118,115800,1152792768,2005,1999,2005,1997,1374
|
||||
20241118,115700,1150046204,1999,1999,1999,1999,200
|
||||
20241118,115600,1149646404,1999,1999,1999,1999,550
|
||||
20241118,115500,1148546954,2005,2005,2005,2005,507
|
||||
20241118,115400,1147530419,1999,1999,1999,1999,51
|
||||
20241118,115300,1147428470,1999,1999,1999,1999,1
|
||||
20241118,115200,1147426471,2005,1999,2005,1999,819
|
||||
20241118,115100,1145788197,1999,1999,1999,1999,381
|
||||
20241118,115000,1145026578,2000,2000,2005,2000,606
|
||||
20241118,114900,1143814468,2000,2000,2000,2000,1
|
||||
20241118,114800,1143812468,2000,2000,2000,2000,107
|
||||
20241118,114700,1143598468,2000,2000,2000,2000,171
|
||||
20241118,114600,1143256468,2005,2005,2005,2005,0
|
||||
20241118,114500,1143256468,2005,2010,2010,2005,498
|
||||
20241118,114400,1142255638,2010,2000,2010,2000,324
|
||||
20241118,114300,1141607188,2000,2000,2000,2000,20
|
||||
20241118,114200,1141567188,2000,2000,2000,2000,0
|
||||
20241118,114100,1141567188,2000,2000,2000,2000,1
|
||||
20241118,114000,1141565188,2015,2000,2015,2000,464
|
||||
20241118,113900,1140635403,2000,2000,2000,2000,3655
|
||||
20241118,113800,1133325403,2000,2010,2010,2000,4445
|
||||
20241118,113700,1124430693,2010,2005,2010,2000,528
|
||||
20241118,113600,1123373868,2005,2005,2005,2005,225
|
||||
20241118,113500,1122922743,2005,2005,2005,2005,573
|
||||
20241118,113400,1121773878,2005,2005,2005,2005,61
|
||||
20241118,113300,1121651573,2005,2000,2005,2000,906
|
||||
20241118,113200,1119837433,2005,2005,2005,2005,1946
|
||||
20241118,113100,1115935703,2005,2005,2015,2005,52
|
||||
20241118,113000,1115831203,2005,2005,2010,2005,386
|
||||
20241118,112900,1115057253,2005,2005,2005,2005,397
|
||||
20241118,112800,1114261268,2005,2010,2010,2005,260
|
||||
20241118,112700,1113738873,2010,2010,2010,2010,0
|
||||
20241118,112600,1113738873,2010,2010,2010,2010,1
|
||||
20241118,112500,1113736863,2015,2005,2015,2005,381
|
||||
20241118,112400,1112971958,2005,2010,2010,2005,1526
|
||||
20241118,112300,1109909818,2005,2010,2010,2005,1203
|
||||
20241118,112200,1107497478,2010,2015,2015,2010,62
|
||||
20241118,112100,1107372803,2015,2015,2015,2015,0
|
||||
20241118,112000,1107372803,2015,2015,2015,2015,15
|
||||
20241118,111900,1107342578,2015,2015,2015,2015,0
|
||||
20241118,111800,1107342578,2015,2015,2015,2015,1
|
||||
20241118,111700,1107340563,2020,2010,2020,2005,519
|
||||
20241118,111600,1106299558,2025,2015,2025,2005,3811
|
||||
20241118,111500,1098634613,2015,2015,2015,2015,150
|
||||
20241118,111400,1098332363,2015,2020,2020,2015,800
|
||||
20241118,111300,1096720163,2020,2020,2020,2020,524
|
||||
20241118,111200,1095661683,2020,2025,2025,2020,142
|
||||
20241118,111100,1095374748,2025,2020,2025,2020,239
|
||||
20241118,111000,1094891283,2035,2025,2035,2025,417
|
||||
20241118,110900,1094045978,2025,2035,2035,2025,11
|
||||
20241118,110800,1094023603,2035,2045,2045,2020,4525
|
||||
20241118,110700,1084850998,2045,2025,2045,2020,15784
|
||||
20241118,110600,1052675388,2020,2030,2030,2020,5285
|
||||
20241118,110500,1041973228,2030,2035,2035,2030,2280
|
||||
20241118,110400,1037333933,2035,2030,2035,2030,1580
|
||||
20241118,110300,1034120568,2035,2030,2035,2030,226
|
||||
20241118,110200,1033661163,2030,2025,2030,2025,1978
|
||||
20241118,110100,1029647488,2025,2020,2025,2020,3022
|
||||
20241118,110000,1023531178,2020,2025,2025,2020,158
|
||||
20241118,105900,1023212013,2030,2025,2030,2020,1098
|
||||
20241118,105800,1020986288,2030,2020,2030,2020,2177
|
||||
20241118,105700,1016577478,2025,2015,2025,2015,2195
|
||||
20241118,105600,1012138908,2010,2010,2010,2005,515
|
||||
20241118,105500,1011104283,2010,2005,2010,2005,732
|
||||
20241118,105400,1009635743,2005,2010,2010,2005,219
|
||||
20241118,105300,1009196548,2020,2020,2020,2005,1150
|
||||
20241118,105200,1006884398,2020,2020,2025,2000,6962
|
||||
20241118,105100,992908863,2020,2025,2025,2020,498
|
||||
20241118,105000,991902518,2025,2025,2050,2025,36471
|
||||
20241118,104900,917583998,2025,2010,2025,2010,4671
|
||||
20241118,104800,908155298,2010,2005,2015,2005,3683
|
||||
20241118,104700,900753188,2005,1995,2010,1995,16607
|
||||
20241118,104600,867540344,1995,1993,1995,1993,1688
|
||||
20241118,104500,864174352,1993,1992,1993,1992,819
|
||||
20241118,104400,862542829,1992,1992,1992,1992,9
|
||||
20241118,104300,862524901,1992,1991,1992,1991,125
|
||||
20241118,104200,862275902,1992,1993,1993,1992,549
|
||||
20241118,104100,861182179,1992,1992,1992,1992,365
|
||||
20241118,104000,860455099,1992,1987,1992,1987,4700
|
||||
20241118,103900,851101010,1987,1983,1987,1983,325
|
||||
20241118,103800,850456035,1983,1983,1983,1983,200
|
||||
20241118,103700,850059435,1983,1985,1987,1983,43
|
||||
20241118,103600,849974084,1983,1980,1983,1980,139
|
||||
20241118,103500,849698450,1983,1983,1983,1983,125
|
||||
20241118,103400,849450575,1980,1980,1980,1980,52
|
||||
20241118,103300,849347615,1980,1980,1980,1980,316
|
||||
20241118,103200,848721935,1980,1980,1981,1980,561
|
||||
20241118,103100,847611114,1980,1983,1983,1980,25
|
||||
20241118,103000,847561554,1983,1983,1983,1983,208
|
||||
20241118,102900,847149090,1983,1983,1983,1983,15
|
||||
20241118,102800,847119345,1983,1990,1990,1983,96
|
||||
20241118,102700,846928627,1990,1989,1990,1989,2
|
||||
20241118,102600,846924648,1983,1983,1983,1983,0
|
||||
20241118,102500,846924648,1983,1976,1983,1975,4592
|
||||
20241118,102400,837854589,1976,1982,1982,1976,5939
|
||||
20241118,102300,826089729,1982,1987,1987,1982,1387
|
||||
20241118,102200,823339047,1988,1988,1988,1988,417
|
||||
20241118,102100,822510051,1988,1988,1988,1988,25
|
||||
20241118,102000,822460351,1994,1994,1994,1994,59
|
||||
20241118,101900,822342705,1994,1991,1994,1991,188
|
||||
20241118,101800,821968319,1991,1991,1991,1988,452
|
||||
20241118,101700,821068480,1991,1994,1994,1991,368
|
||||
20241118,101600,820335398,1994,1989,1994,1989,4846
|
||||
20241118,101500,810691483,1989,1989,1989,1989,1095
|
||||
20241118,101400,808513528,1984,1984,1984,1984,50
|
||||
20241118,101300,808414328,1980,1990,1992,1980,600
|
||||
20241118,101200,807225014,1982,1980,1982,1980,1375
|
||||
20241118,101100,804500424,1979,1975,1997,1975,5938
|
||||
20241118,101000,792684974,1975,1973,1975,1973,975
|
||||
20241118,100900,790760749,1973,1974,1974,1973,1004
|
||||
20241118,100800,788779324,1973,1973,1973,1973,208
|
||||
20241118,100700,788368940,1973,1972,1973,1972,214
|
||||
20241118,100600,787946818,1967,1972,1972,1967,120
|
||||
20241118,100500,787710528,1973,1975,1975,1971,327
|
||||
20241118,100400,787065357,1973,1967,1973,1966,1337
|
||||
20241118,100300,784435224,1963,1965,1966,1963,2025
|
||||
20241118,100200,780455122,1966,1973,1973,1966,318
|
||||
20241118,100100,779828007,1973,1972,1974,1972,2038
|
||||
20241118,100000,775807495,1972,1967,1972,1967,2
|
||||
20241118,095900,775803556,1966,1963,1974,1963,539
|
||||
20241118,095800,774744078,1963,1963,1963,1962,161
|
||||
20241118,095700,774428125,1963,1960,1963,1960,1186
|
||||
20241118,095600,772102374,1961,1961,1961,1951,924
|
||||
20241118,095500,770295337,1961,1960,1961,1960,410
|
||||
20241118,095400,769491372,1959,1959,1959,1959,196
|
||||
20241118,095300,769107408,1958,1956,1958,1956,454
|
||||
20241118,095200,768218491,1957,1951,1957,1951,34
|
||||
20241118,095100,768151971,1951,1958,1958,1951,102
|
||||
20241118,095000,767952269,1958,1952,1958,1949,1719
|
||||
20241118,094900,764597380,1950,1952,1955,1949,1474
|
||||
20241118,094800,761722544,1955,1942,1955,1942,11132
|
||||
20241118,094700,740013640,1949,1948,1950,1936,4274
|
||||
20241118,094600,731712477,1949,1950,1952,1949,13340
|
||||
20241118,094500,705698857,1950,1954,1954,1950,1793
|
||||
20241118,094400,702200011,1954,1957,1957,1954,2688
|
||||
20241118,094300,696943509,1957,1957,1957,1955,2539
|
||||
20241118,094200,691976846,1958,1959,1959,1958,1222
|
||||
20241118,094100,689583865,1958,1965,1965,1958,2318
|
||||
20241118,094000,685036861,1966,1973,1973,1966,7038
|
||||
20241118,093900,671186465,1974,1977,1977,1974,408
|
||||
20241118,093800,670380469,1975,1976,1976,1974,686
|
||||
20241118,093700,669025140,1976,1981,1987,1976,3478
|
||||
20241118,093600,662144104,1981,1981,1987,1981,772
|
||||
20241118,093500,660612914,1982,1990,1990,1982,6725
|
||||
20241118,093400,647269190,1988,1993,1993,1988,708
|
||||
20241118,093300,645861266,1993,1993,1993,1993,708
|
||||
20241118,093200,644450222,1993,1987,1993,1987,32
|
||||
20241118,093100,644386566,1986,1987,1987,1986,1154
|
||||
20241118,093000,642094201,1986,1987,1987,1986,2824
|
||||
20241118,092900,636484015,1987,1988,1993,1987,11141
|
||||
20241118,092800,614339174,1987,1996,1996,1986,14504
|
||||
20241118,092700,585434261,1999,1997,1999,1996,1588
|
||||
20241118,092600,582263493,1997,1997,1997,1996,654
|
||||
20241118,092500,580957458,1997,1996,1997,1996,2907
|
||||
20241118,092400,575154430,1997,1998,1998,1996,803
|
||||
20241118,092300,573550844,1997,1997,1998,1997,3231
|
||||
20241118,092200,567097628,1999,2000,2000,1998,1666
|
||||
20241118,092100,563767346,2000,1997,2000,1997,4486
|
||||
20241118,092000,554807144,1997,2000,2000,1997,5928
|
||||
20241118,091900,542953484,2000,2000,2000,1996,12390
|
||||
20241118,091800,518206342,2000,2010,2020,2000,7975
|
||||
20241118,091700,502162402,2025,2010,2025,2000,3142
|
||||
20241118,091600,495827127,2010,2005,2010,1998,2529
|
||||
20241118,091500,490744139,1998,2000,2010,1997,8439
|
||||
20241118,091400,473883350,2015,2020,2045,1998,23998
|
||||
20241118,091300,425619349,2020,2015,2025,2000,7978
|
||||
20241118,091200,409527909,2020,1997,2030,1996,33841
|
||||
20241118,091100,341787378,1997,1990,1997,1990,3345
|
||||
20241118,091000,335117195,1993,1989,1993,1985,9197
|
||||
20241118,090900,316843453,1989,1984,1990,1981,4304
|
||||
20241118,090800,308293785,1984,1978,1984,1978,3513
|
||||
20241118,090700,301339776,1978,1975,1981,1975,3269
|
||||
20241118,090600,294870024,1975,1972,1975,1972,4683
|
||||
20241118,090500,285629192,1966,1969,1970,1965,9425
|
||||
20241118,090400,267089065,1969,1973,1978,1969,3935
|
||||
20241118,090300,259327048,1973,1978,1978,1969,6554
|
||||
20241118,090200,246415678,1975,1971,1996,1971,19927
|
||||
20241118,090100,206964907,1977,1987,1999,1969,25765
|
||||
20241118,090000,155912428,1966,1951,1997,1950,68553
|
||||
|
Reference in New Issue
Block a user