ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
340440/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210900,13646931,1229,1229,1229,1229,277
20241118,210800,13646931,1229,1229,1229,1229,0
20241118,210700,13646931,1229,1229,1229,1229,0
20241118,210600,13646931,1229,1229,1229,1229,0
20241118,210500,13646931,1229,1229,1229,1229,0
20241118,210400,13646931,1229,1229,1229,1229,0
20241118,210300,13646931,1229,1229,1229,1229,0
20241118,210200,13646931,1229,1229,1229,1229,0
20241118,210100,13646931,1229,1229,1229,1229,0
20241118,210000,13646931,1229,1229,1229,1229,0
20241118,205900,13646931,1229,1229,1229,1229,0
20241118,205800,13646931,1229,1229,1229,1229,0
20241118,205700,13646931,1229,1229,1229,1229,0
20241118,205600,13646931,1229,1229,1229,1229,0
20241118,205500,13646931,1229,1229,1229,1229,0
20241118,205400,13646931,1229,1229,1229,1229,0
20241118,205300,13646931,1229,1229,1229,1229,0
20241118,205200,13646931,1229,1229,1229,1229,0
20241118,205100,13646931,1229,1229,1229,1229,0
20241118,205000,13646931,1229,1229,1229,1229,0
20241118,204900,13646931,1229,1229,1229,1229,0
20241118,204800,13646931,1229,1229,1229,1229,0
20241118,204700,13646931,1229,1229,1229,1229,0
20241118,204600,13646931,1229,1229,1229,1229,0
20241118,204500,13646931,1229,1229,1229,1229,0
20241118,204400,13646931,1229,1229,1229,1229,0
20241118,204300,13646931,1229,1229,1229,1229,0
20241118,204200,13646931,1229,1229,1229,1229,0
20241118,204100,13646931,1229,1229,1229,1229,0
20241118,204000,13646931,1229,1229,1229,1229,0
20241118,203900,13646931,1229,1229,1229,1229,277
20241118,203800,13646931,1229,1229,1229,1229,0
20241118,203700,13646931,1229,1229,1229,1229,0
20241118,203600,13646931,1229,1229,1229,1229,0
20241118,203500,13646931,1229,1229,1229,1229,0
20241118,203400,13646931,1229,1229,1229,1229,0
20241118,203300,13646931,1229,1229,1229,1229,0
20241118,203200,13646931,1229,1229,1229,1229,0
20241118,203100,13646931,1229,1229,1229,1229,0
20241118,203000,13646931,1229,1229,1229,1229,0
20241118,202900,13646931,1229,1229,1229,1229,0
20241118,202800,13646931,1229,1229,1229,1229,0
20241118,202700,13646931,1229,1229,1229,1229,0
20241118,202600,13646931,1229,1229,1229,1229,0
20241118,202500,13646931,1229,1229,1229,1229,0
20241118,202400,13646931,1229,1229,1229,1229,0
20241118,202300,13646931,1229,1229,1229,1229,0
20241118,202200,13646931,1229,1229,1229,1229,0
20241118,202100,13646931,1229,1229,1229,1229,0
20241118,202000,13646931,1229,1229,1229,1229,0
20241118,201900,13646931,1229,1229,1229,1229,0
20241118,201800,13646931,1229,1229,1229,1229,0
20241118,201700,13646931,1229,1229,1229,1229,0
20241118,201600,13646931,1229,1229,1229,1229,0
20241118,201500,13646931,1229,1229,1229,1229,0
20241118,201400,13646931,1229,1229,1229,1229,0
20241118,201300,13646931,1229,1229,1229,1229,0
20241118,201200,13646931,1229,1229,1229,1229,0
20241118,201100,13646931,1229,1229,1229,1229,0
20241118,201000,13646931,1229,1229,1229,1229,0
20241118,200900,13646931,1229,1229,1229,1229,277
20241118,200800,13646931,1229,1229,1229,1229,0
20241118,200700,13646931,1229,1229,1229,1229,0
20241118,200600,13646931,1229,1229,1229,1229,0
20241118,200500,13646931,1229,1229,1229,1229,0
20241118,200400,13646931,1229,1229,1229,1229,0
20241118,200300,13646931,1229,1229,1229,1229,0
20241118,200200,13646931,1229,1229,1229,1229,0
20241118,200100,13646931,1229,1229,1229,1229,0
20241118,200000,13646931,1229,1229,1229,1229,0
20241118,195900,13646931,1229,1229,1229,1229,0
20241118,195800,13646931,1229,1229,1229,1229,0
20241118,195700,13646931,1229,1229,1229,1229,0
20241118,195600,13646931,1229,1229,1229,1229,0
20241118,195500,13646931,1229,1229,1229,1229,0
20241118,195400,13646931,1229,1229,1229,1229,0
20241118,195300,13646931,1229,1229,1229,1229,0
20241118,195200,13646931,1229,1229,1229,1229,0
20241118,195100,13646931,1229,1229,1229,1229,0
20241118,195000,13646931,1229,1229,1229,1229,0
20241118,194900,13646931,1229,1229,1229,1229,0
20241118,194800,13646931,1229,1229,1229,1229,0
20241118,194700,13646931,1229,1229,1229,1229,0
20241118,194600,13646931,1229,1229,1229,1229,0
20241118,194500,13646931,1229,1229,1229,1229,0
20241118,194400,13646931,1229,1229,1229,1229,0
20241118,194300,13646931,1229,1229,1229,1229,0
20241118,194200,13646931,1229,1229,1229,1229,0
20241118,194100,13646931,1229,1229,1229,1229,0
20241118,194000,13646931,1229,1229,1229,1229,0
20241118,193900,13646931,1229,1229,1229,1229,277
20241118,193800,13646931,1229,1229,1229,1229,0
20241118,193700,13646931,1229,1229,1229,1229,0
20241118,193600,13646931,1229,1229,1229,1229,0
20241118,193500,13646931,1229,1229,1229,1229,0
20241118,193400,13646931,1229,1229,1229,1229,0
20241118,193300,13646931,1229,1229,1229,1229,0
20241118,193200,13646931,1229,1229,1229,1229,0
20241118,193100,13646931,1229,1229,1229,1229,0
20241118,193000,13646931,1229,1229,1229,1229,0
20241118,192900,13646931,1229,1229,1229,1229,0
20241118,192800,13646931,1229,1229,1229,1229,0
20241118,192700,13646931,1229,1229,1229,1229,0
20241118,192600,13646931,1229,1229,1229,1229,0
20241118,192500,13646931,1229,1229,1229,1229,0
20241118,192400,13646931,1229,1229,1229,1229,0
20241118,192300,13646931,1229,1229,1229,1229,0
20241118,192200,13646931,1229,1229,1229,1229,0
20241118,192100,13646931,1229,1229,1229,1229,0
20241118,192000,13646931,1229,1229,1229,1229,0
20241118,191900,13646931,1229,1229,1229,1229,0
20241118,191800,13646931,1229,1229,1229,1229,0
20241118,191700,13646931,1229,1229,1229,1229,0
20241118,191600,13646931,1229,1229,1229,1229,0
20241118,191500,13646931,1229,1229,1229,1229,0
20241118,191400,13646931,1229,1229,1229,1229,0
20241118,191300,13646931,1229,1229,1229,1229,0
20241118,191200,13646931,1229,1229,1229,1229,0
20241118,191100,13646931,1229,1229,1229,1229,0
20241118,191000,13646931,1229,1229,1229,1229,0
20241118,190900,13646931,1229,1229,1229,1229,277
20241118,190800,13646931,1229,1229,1229,1229,0
20241118,190700,13646931,1229,1229,1229,1229,0
20241118,190600,13646931,1229,1229,1229,1229,0
20241118,190500,13646931,1229,1229,1229,1229,0
20241118,190400,13646931,1229,1229,1229,1229,0
20241118,190300,13646931,1229,1229,1229,1229,0
20241118,190200,13646931,1229,1229,1229,1229,0
20241118,190100,13646931,1229,1229,1229,1229,0
20241118,190000,13646931,1229,1229,1229,1229,0
20241118,185900,13646931,1229,1229,1229,1229,0
20241118,185800,13646931,1229,1229,1229,1229,0
20241118,185700,13646931,1229,1229,1229,1229,0
20241118,185600,13646931,1229,1229,1229,1229,0
20241118,185500,13646931,1229,1229,1229,1229,0
20241118,185400,13646931,1229,1229,1229,1229,0
20241118,185300,13646931,1229,1229,1229,1229,0
20241118,185200,13646931,1229,1229,1229,1229,0
20241118,185100,13646931,1229,1229,1229,1229,0
20241118,185000,13646931,1229,1229,1229,1229,0
20241118,184900,13646931,1229,1229,1229,1229,0
20241118,184800,13646931,1229,1229,1229,1229,0
20241118,184700,13646931,1229,1229,1229,1229,0
20241118,184600,13646931,1229,1229,1229,1229,0
20241118,184500,13646931,1229,1229,1229,1229,0
20241118,184400,13646931,1229,1229,1229,1229,0
20241118,184300,13646931,1229,1229,1229,1229,0
20241118,184200,13646931,1229,1229,1229,1229,0
20241118,184100,13646931,1229,1229,1229,1229,0
20241118,184000,13646931,1229,1229,1229,1229,0
20241118,183900,13646931,1229,1229,1229,1229,277
20241118,183800,13646931,1229,1229,1229,1229,0
20241118,183700,13646931,1229,1229,1229,1229,0
20241118,183600,13646931,1229,1229,1229,1229,0
20241118,183500,13646931,1229,1229,1229,1229,0
20241118,183400,13646931,1229,1229,1229,1229,0
20241118,183300,13646931,1229,1229,1229,1229,0
20241118,183200,13646931,1229,1229,1229,1229,0
20241118,183100,13646931,1229,1229,1229,1229,0
20241118,183000,13646931,1229,1229,1229,1229,0
20241118,182900,13646931,1229,1229,1229,1229,0
20241118,182800,13646931,1229,1229,1229,1229,0
20241118,182700,13646931,1229,1229,1229,1229,0
20241118,182600,13646931,1229,1229,1229,1229,0
20241118,182500,13646931,1229,1229,1229,1229,0
20241118,182400,13646931,1229,1229,1229,1229,0
20241118,182300,13646931,1229,1229,1229,1229,0
20241118,182200,13646931,1229,1229,1229,1229,0
20241118,182100,13646931,1229,1229,1229,1229,0
20241118,182000,13646931,1229,1229,1229,1229,0
20241118,181900,13646931,1229,1229,1229,1229,0
20241118,181800,13646931,1229,1229,1229,1229,0
20241118,181700,13646931,1229,1229,1229,1229,0
20241118,181600,13646931,1229,1229,1229,1229,0
20241118,181500,13646931,1229,1229,1229,1229,0
20241118,181400,13646931,1229,1229,1229,1229,0
20241118,181300,13646931,1229,1229,1229,1229,0
20241118,181200,13646931,1229,1229,1229,1229,0
20241118,181100,13646931,1229,1229,1229,1229,0
20241118,181000,13646931,1229,1229,1229,1229,0
20241118,180900,13646931,1229,1229,1229,1229,277
20241118,180800,13646931,1229,1229,1229,1229,0
20241118,180700,13646931,1229,1229,1229,1229,0
20241118,180600,13646931,1229,1229,1229,1229,0
20241118,180500,13646931,1229,1229,1229,1229,0
20241118,180400,13646931,1229,1229,1229,1229,0
20241118,180300,13646931,1229,1229,1229,1229,0
20241118,180200,13646931,1229,1229,1229,1229,0
20241118,180100,13646931,1229,1229,1229,1229,0
20241118,180000,13646931,1229,1229,1229,1229,0
20241118,175900,13646931,1229,1229,1229,1229,0
20241118,175800,13646931,1229,1229,1229,1229,0
20241118,175700,13646931,1229,1229,1229,1229,0
20241118,175600,13646931,1229,1229,1229,1229,0
20241118,175500,13646931,1229,1229,1229,1229,0
20241118,175400,13646931,1229,1229,1229,1229,0
20241118,175300,13646931,1229,1229,1229,1229,0
20241118,175200,13646931,1229,1229,1229,1229,0
20241118,175100,13646931,1229,1229,1229,1229,0
20241118,175000,13646931,1229,1229,1229,1229,0
20241118,174900,13646931,1229,1229,1229,1229,0
20241118,174800,13646931,1229,1229,1229,1229,0
20241118,174700,13646931,1229,1229,1229,1229,0
20241118,174600,13646931,1229,1229,1229,1229,0
20241118,174500,13646931,1229,1229,1229,1229,0
20241118,174400,13646931,1229,1229,1229,1229,0
20241118,174300,13646931,1229,1229,1229,1229,0
20241118,174200,13646931,1229,1229,1229,1229,0
20241118,174100,13646931,1229,1229,1229,1229,0
20241118,174000,13646931,1229,1229,1229,1229,0
20241118,173900,13646931,1229,1229,1229,1229,277
20241118,173800,13646931,1229,1229,1229,1229,0
20241118,173700,13646931,1229,1229,1229,1229,0
20241118,173600,13646931,1229,1229,1229,1229,0
20241118,173500,13646931,1229,1229,1229,1229,0
20241118,173400,13646931,1229,1229,1229,1229,0
20241118,173300,13646931,1229,1229,1229,1229,0
20241118,173200,13646931,1229,1229,1229,1229,0
20241118,173100,13646931,1229,1229,1229,1229,0
20241118,173000,13646931,1229,1229,1229,1229,0
20241118,172900,13646931,1229,1229,1229,1229,0
20241118,172800,13646931,1229,1229,1229,1229,0
20241118,172700,13646931,1229,1229,1229,1229,0
20241118,172600,13646931,1229,1229,1229,1229,0
20241118,172500,13646931,1229,1229,1229,1229,0
20241118,172400,13646931,1229,1229,1229,1229,0
20241118,172300,13646931,1229,1229,1229,1229,0
20241118,172200,13646931,1229,1229,1229,1229,0
20241118,172100,13646931,1229,1229,1229,1229,0
20241118,172000,13646931,1229,1229,1229,1229,0
20241118,171900,13646931,1229,1229,1229,1229,0
20241118,171800,13646931,1229,1229,1229,1229,0
20241118,171700,13646931,1229,1229,1229,1229,0
20241118,171600,13646931,1229,1229,1229,1229,0
20241118,171500,13646931,1229,1229,1229,1229,0
20241118,171400,13646931,1229,1229,1229,1229,0
20241118,171300,13646931,1229,1229,1229,1229,0
20241118,171200,13646931,1229,1229,1229,1229,0
20241118,171100,13646931,1229,1229,1229,1229,0
20241118,171000,13646931,1229,1229,1229,1229,0
20241118,170900,13646931,1229,1229,1229,1229,277
20241118,170800,13646931,1229,1229,1229,1229,0
20241118,170700,13646931,1229,1229,1229,1229,0
20241118,170600,13646931,1229,1229,1229,1229,0
20241118,170500,13646931,1229,1229,1229,1229,0
20241118,170400,13646931,1229,1229,1229,1229,0
20241118,170300,13646931,1229,1229,1229,1229,0
20241118,170200,13646931,1229,1229,1229,1229,0
20241118,170100,13646931,1229,1229,1229,1229,0
20241118,170000,13646931,1229,1229,1229,1229,0
20241118,165900,13646931,1229,1229,1229,1229,0
20241118,165800,13646931,1229,1229,1229,1229,0
20241118,165700,13646931,1229,1229,1229,1229,0
20241118,165600,13646931,1229,1229,1229,1229,0
20241118,165500,13646931,1229,1229,1229,1229,0
20241118,165400,13646931,1229,1229,1229,1229,0
20241118,165300,13646931,1229,1229,1229,1229,0
20241118,165200,13646931,1229,1229,1229,1229,0
20241118,165100,13646931,1229,1229,1229,1229,0
20241118,165000,13646931,1229,1229,1229,1229,0
20241118,164900,13646931,1229,1229,1229,1229,0
20241118,164800,13646931,1229,1229,1229,1229,0
20241118,164700,13646931,1229,1229,1229,1229,0
20241118,164600,13646931,1229,1229,1229,1229,0
20241118,164500,13646931,1229,1229,1229,1229,0
20241118,164400,13646931,1229,1229,1229,1229,0
20241118,164300,13646931,1229,1229,1229,1229,0
20241118,164200,13646931,1229,1229,1229,1229,0
20241118,164100,13646931,1229,1229,1229,1229,0
20241118,164000,13646931,1229,1229,1229,1229,0
20241118,163900,13646931,1229,1229,1229,1229,277
20241118,163800,13646931,1229,1229,1229,1229,0
20241118,163700,13646931,1229,1229,1229,1229,0
20241118,163600,13646931,1229,1229,1229,1229,0
20241118,163500,13646931,1229,1229,1229,1229,0
20241118,163400,13646931,1229,1229,1229,1229,0
20241118,163300,13646931,1229,1229,1229,1229,0
20241118,163200,13646931,1229,1229,1229,1229,0
20241118,163100,13646931,1229,1229,1229,1229,0
20241118,163000,13646931,1229,1229,1229,1229,0
20241118,162900,13646931,1229,1229,1229,1229,0
20241118,162800,13646931,1229,1229,1229,1229,0
20241118,162700,13646931,1229,1229,1229,1229,0
20241118,162600,13646931,1229,1229,1229,1229,0
20241118,162500,13646931,1229,1229,1229,1229,0
20241118,162400,13646931,1229,1229,1229,1229,0
20241118,162300,13646931,1229,1229,1229,1229,0
20241118,162200,13646931,1229,1229,1229,1229,0
20241118,162100,13646931,1229,1229,1229,1229,0
20241118,162000,13646931,1229,1229,1229,1229,0
20241118,161900,13646931,1229,1229,1229,1229,0
20241118,161800,13646931,1229,1229,1229,1229,0
20241118,161700,13646931,1229,1229,1229,1229,0
20241118,161600,13646931,1229,1229,1229,1229,0
20241118,161500,13646931,1229,1229,1229,1229,0
20241118,161400,13646931,1229,1229,1229,1229,0
20241118,161300,13646931,1229,1229,1229,1229,0
20241118,161200,13646931,1229,1229,1229,1229,0
20241118,161100,13646931,1229,1229,1229,1229,0
20241118,161000,13646931,1229,1229,1229,1229,0
20241118,160900,13646931,1229,1229,1229,1229,277
20241118,160800,13646931,1229,1229,1229,1229,0
20241118,160700,13646931,1229,1229,1229,1229,0
20241118,160600,13646931,1229,1229,1229,1229,0
20241118,160500,13646931,1229,1229,1229,1229,0
20241118,160400,13646931,1229,1229,1229,1229,0
20241118,160300,13646931,1229,1229,1229,1229,0
20241118,160200,13646931,1229,1229,1229,1229,0
20241118,160100,13646931,1229,1229,1229,1229,0
20241118,160000,13646931,1229,1229,1229,1229,0
20241118,155900,13646931,1229,1229,1229,1229,0
20241118,155800,13646931,1229,1229,1229,1229,0
20241118,155700,13646931,1229,1229,1229,1229,0
20241118,155600,13646931,1229,1229,1229,1229,0
20241118,155500,13646931,1229,1229,1229,1229,0
20241118,155400,13646931,1229,1229,1229,1229,0
20241118,155300,13646931,1229,1229,1229,1229,0
20241118,155200,13646931,1229,1229,1229,1229,0
20241118,155100,13646931,1229,1229,1229,1229,0
20241118,155000,13646931,1229,1229,1229,1229,0
20241118,154900,13646931,1229,1229,1229,1229,0
20241118,154800,13646931,1229,1229,1229,1229,0
20241118,154700,13646931,1229,1229,1229,1229,0
20241118,154600,13646931,1229,1229,1229,1229,0
20241118,154500,13646931,1229,1229,1229,1229,0
20241118,154400,13646931,1229,1229,1229,1229,0
20241118,154300,13646931,1229,1229,1229,1229,0
20241118,154200,13646931,1229,1229,1229,1229,0
20241118,154100,13646931,1229,1229,1229,1229,0
20241118,154000,13646931,1229,1229,1229,1229,0
20241118,153900,13646931,1229,1229,1229,1229,277
20241118,153800,13646931,1229,1229,1229,1229,0
20241118,153700,13646931,1229,1229,1229,1229,0
20241118,153600,13646931,1229,1229,1229,1229,0
20241118,153500,13646931,1229,1229,1229,1229,0
20241118,153400,13646931,1229,1229,1229,1229,0
20241118,153300,13646931,1229,1229,1229,1229,0
20241118,153200,13646931,1229,1229,1229,1229,0
20241118,153100,13646931,1229,1229,1229,1229,0
20241118,153000,13646931,1229,1229,1229,1229,277
20241118,152900,13306498,1226,1226,1226,1226,0
20241118,152800,13306498,1226,1226,1226,1226,0
20241118,152700,13306498,1226,1226,1226,1226,0
20241118,152600,13306498,1226,1226,1226,1226,0
20241118,152500,13306498,1226,1226,1226,1226,0
20241118,152400,13306498,1226,1226,1226,1226,0
20241118,152300,13306498,1226,1226,1226,1226,0
20241118,152200,13306498,1226,1226,1226,1226,0
20241118,152100,13306498,1226,1226,1226,1226,0
20241118,152000,13306498,1226,1226,1226,1226,0
20241118,151900,13306498,1226,1226,1226,1226,0
20241118,151800,13306498,1226,1226,1226,1226,0
20241118,151700,13306498,1226,1226,1226,1226,0
20241118,151600,13306498,1226,1226,1226,1226,0
20241118,151500,13306498,1226,1226,1226,1226,0
20241118,151400,13306498,1226,1226,1226,1226,63
20241118,151300,13229260,1229,1229,1229,1229,22
20241118,151200,13202222,1226,1226,1226,1226,0
20241118,151100,13202222,1226,1226,1226,1226,750
20241118,151000,12282722,1223,1223,1223,1223,0
20241118,150900,12282722,1223,1223,1223,1223,0
20241118,150800,12282722,1223,1223,1223,1223,0
20241118,150700,12282722,1223,1223,1223,1223,0
20241118,150600,12282722,1223,1223,1223,1223,0
20241118,150500,12282722,1223,1223,1223,1223,0
20241118,150400,12282722,1223,1223,1223,1223,0
20241118,150300,12282722,1223,1223,1223,1223,0
20241118,150200,12282722,1223,1223,1223,1223,0
20241118,150100,12282722,1223,1223,1223,1223,0
20241118,150000,12282722,1223,1223,1223,1223,0
20241118,145900,12282722,1223,1223,1223,1223,0
20241118,145800,12282722,1223,1223,1223,1223,0
20241118,145700,12282722,1223,1223,1223,1223,0
20241118,145600,12282722,1223,1223,1223,1223,0
20241118,145500,12282722,1223,1223,1223,1223,0
20241118,145400,12282722,1223,1223,1223,1223,0
20241118,145300,12282722,1223,1223,1223,1223,0
20241118,145200,12282722,1223,1223,1223,1223,0
20241118,145100,12282722,1223,1223,1223,1223,0
20241118,145000,12282722,1223,1223,1223,1223,0
20241118,144900,12282722,1223,1223,1223,1223,0
20241118,144800,12282722,1223,1223,1223,1223,0
20241118,144700,12282722,1223,1223,1223,1223,0
20241118,144600,12282722,1223,1223,1223,1223,0
20241118,144500,12282722,1223,1223,1223,1223,300
20241118,144400,11915822,1223,1223,1223,1223,0
20241118,144300,11915822,1223,1223,1223,1223,0
20241118,144200,11915822,1223,1223,1223,1223,699
20241118,144100,11060945,1223,1223,1223,1223,0
20241118,144000,11060945,1223,1223,1223,1223,0
20241118,143900,11060945,1223,1223,1223,1223,0
20241118,143800,11060945,1223,1223,1223,1223,0
20241118,143700,11060945,1223,1223,1223,1223,3
20241118,143600,11057276,1224,1224,1224,1224,0
20241118,143500,11057276,1224,1224,1224,1224,0
20241118,143400,11057276,1224,1224,1224,1224,100
20241118,143300,10934876,1224,1224,1224,1224,0
20241118,143200,10934876,1224,1224,1224,1224,0
20241118,143100,10934876,1224,1224,1224,1224,0
20241118,143000,10934876,1224,1224,1224,1224,0
20241118,142900,10934876,1224,1224,1224,1224,0
20241118,142800,10934876,1224,1224,1224,1224,0
20241118,142700,10934876,1224,1224,1224,1224,0
20241118,142600,10934876,1224,1224,1224,1224,0
20241118,142500,10934876,1224,1224,1224,1224,0
20241118,142400,10934876,1224,1224,1224,1224,0
20241118,142300,10934876,1224,1224,1224,1224,0
20241118,142200,10934876,1224,1224,1224,1224,0
20241118,142100,10934876,1224,1224,1224,1224,0
20241118,142000,10934876,1224,1224,1224,1224,0
20241118,141900,10934876,1224,1224,1224,1224,0
20241118,141800,10934876,1224,1224,1224,1224,140
20241118,141700,10763516,1224,1224,1224,1224,0
20241118,141600,10763516,1224,1224,1224,1224,0
20241118,141500,10763516,1224,1224,1224,1224,0
20241118,141400,10763516,1224,1224,1224,1224,0
20241118,141300,10763516,1224,1224,1224,1224,0
20241118,141200,10763516,1224,1224,1224,1224,0
20241118,141100,10763516,1224,1224,1224,1224,0
20241118,141000,10763516,1224,1224,1224,1224,0
20241118,140900,10763516,1224,1224,1224,1224,0
20241118,140800,10763516,1224,1224,1224,1224,0
20241118,140700,10763516,1224,1224,1224,1224,1
20241118,140600,10762292,1225,1225,1225,1225,0
20241118,140500,10762292,1225,1225,1225,1225,2
20241118,140400,10759842,1216,1216,1216,1216,0
20241118,140300,10759842,1216,1216,1216,1216,0
20241118,140200,10759842,1216,1216,1216,1216,0
20241118,140100,10759842,1216,1216,1216,1216,0
20241118,140000,10759842,1216,1216,1216,1216,0
20241118,135900,10759842,1216,1216,1216,1216,0
20241118,135800,10759842,1216,1216,1216,1216,0
20241118,135700,10759842,1216,1216,1216,1216,0
20241118,135600,10759842,1216,1216,1216,1216,0
20241118,135500,10759842,1216,1216,1216,1216,0
20241118,135400,10759842,1216,1216,1216,1216,0
20241118,135300,10759842,1216,1216,1216,1216,0
20241118,135200,10759842,1216,1216,1216,1216,0
20241118,135100,10759842,1216,1216,1216,1216,0
20241118,135000,10759842,1216,1216,1216,1216,0
20241118,134900,10759842,1216,1216,1216,1216,0
20241118,134800,10759842,1216,1216,1216,1216,0
20241118,134700,10759842,1216,1216,1216,1216,0
20241118,134600,10759842,1216,1216,1216,1216,0
20241118,134500,10759842,1216,1216,1216,1216,0
20241118,134400,10759842,1216,1216,1216,1216,0
20241118,134300,10759842,1216,1216,1216,1216,0
20241118,134200,10759842,1216,1216,1216,1216,0
20241118,134100,10759842,1216,1216,1216,1216,0
20241118,134000,10759842,1216,1216,1216,1216,0
20241118,133900,10759842,1216,1216,1216,1216,0
20241118,133800,10759842,1216,1227,1227,1216,750
20241118,133700,9844251,1229,1229,1229,1229,10
20241118,133600,9831961,1227,1227,1227,1227,0
20241118,133500,9831961,1227,1227,1227,1227,0
20241118,133400,9831961,1227,1227,1227,1227,0
20241118,133300,9831961,1227,1227,1227,1227,0
20241118,133200,9831961,1227,1227,1227,1227,0
20241118,133100,9831961,1227,1227,1227,1227,100
20241118,133000,9709261,1227,1227,1227,1227,0
20241118,132900,9709261,1227,1227,1227,1227,0
20241118,132800,9709261,1227,1227,1227,1227,0
20241118,132700,9709261,1227,1227,1227,1227,0
20241118,132600,9709261,1227,1227,1227,1227,0
20241118,132500,9709261,1227,1227,1227,1227,0
20241118,132400,9709261,1227,1227,1227,1227,0
20241118,132300,9709261,1227,1227,1227,1227,0
20241118,132200,9709261,1227,1227,1227,1227,0
20241118,132100,9709261,1227,1227,1227,1227,0
20241118,132000,9709261,1227,1227,1227,1227,0
20241118,131900,9709261,1227,1227,1227,1227,0
20241118,131800,9709261,1227,1227,1227,1227,0
20241118,131700,9709261,1227,1227,1227,1227,0
20241118,131600,9709261,1227,1227,1227,1227,0
20241118,131500,9709261,1227,1227,1227,1227,0
20241118,131400,9709261,1227,1227,1227,1227,0
20241118,131300,9709261,1227,1227,1227,1227,0
20241118,131200,9709261,1227,1227,1227,1227,173
20241118,131100,9496990,1229,1229,1229,1229,0
20241118,131000,9496990,1229,1229,1229,1229,0
20241118,130900,9496990,1229,1229,1229,1229,50
20241118,130800,9435540,1229,1229,1229,1229,0
20241118,130700,9435540,1229,1229,1229,1229,20
20241118,130600,9410960,1229,1229,1229,1229,0
20241118,130500,9410960,1229,1229,1229,1229,8
20241118,130400,9401128,1229,1229,1229,1229,0
20241118,130300,9401128,1229,1229,1229,1229,1
20241118,130200,9399899,1229,1229,1229,1229,0
20241118,130100,9399899,1229,1229,1229,1229,0
20241118,130000,9399899,1229,1229,1229,1229,0
20241118,125900,9399899,1229,1229,1229,1229,0
20241118,125800,9399899,1229,1227,1229,1227,2
20241118,125700,9397443,1229,1229,1229,1229,0
20241118,125600,9397443,1229,1227,1229,1227,2
20241118,125500,9394987,1229,1229,1229,1229,0
20241118,125400,9394987,1229,1229,1229,1229,0
20241118,125300,9394987,1229,1229,1229,1229,0
20241118,125200,9394987,1229,1229,1229,1229,0
20241118,125100,9394987,1229,1227,1229,1227,2
20241118,125000,9392531,1227,1227,1227,1227,0
20241118,124900,9392531,1227,1227,1227,1227,0
20241118,124800,9392531,1227,1227,1227,1227,0
20241118,124700,9392531,1227,1227,1227,1227,0
20241118,124600,9392531,1227,1227,1227,1227,0
20241118,124500,9392531,1227,1227,1227,1227,0
20241118,124400,9392531,1227,1227,1227,1227,0
20241118,124300,9392531,1227,1227,1227,1227,0
20241118,124200,9392531,1227,1227,1227,1227,0
20241118,124100,9392531,1227,1227,1227,1227,0
20241118,124000,9392531,1227,1227,1227,1227,0
20241118,123900,9392531,1227,1227,1227,1227,0
20241118,123800,9392531,1227,1227,1227,1227,0
20241118,123700,9392531,1227,1227,1227,1227,0
20241118,123600,9392531,1227,1227,1227,1227,0
20241118,123500,9392531,1227,1227,1227,1227,0
20241118,123400,9392531,1227,1227,1227,1227,0
20241118,123300,9392531,1227,1227,1227,1227,0
20241118,123200,9392531,1227,1229,1229,1227,406
20241118,123100,8893968,1230,1230,1230,1230,0
20241118,123000,8893968,1230,1230,1230,1230,100
20241118,122900,8770968,1230,1230,1230,1230,0
20241118,122800,8770968,1230,1230,1230,1230,0
20241118,122700,8770968,1230,1230,1230,1230,0
20241118,122600,8770968,1230,1230,1230,1230,0
20241118,122500,8770968,1230,1230,1230,1230,0
20241118,122400,8770968,1230,1230,1230,1230,0
20241118,122300,8770968,1230,1230,1230,1230,0
20241118,122200,8770968,1230,1230,1230,1230,0
20241118,122100,8770968,1230,1230,1230,1230,0
20241118,122000,8770968,1230,1230,1230,1230,0
20241118,121900,8770968,1230,1230,1230,1230,0
20241118,121800,8770968,1230,1230,1230,1230,450
20241118,121700,8217468,1232,1232,1232,1232,0
20241118,121600,8217468,1232,1232,1232,1232,0
20241118,121500,8217468,1232,1232,1232,1232,0
20241118,121400,8217468,1232,1232,1232,1232,0
20241118,121300,8217468,1232,1232,1232,1232,0
20241118,121200,8217468,1232,1232,1232,1232,0
20241118,121100,8217468,1232,1232,1232,1232,133
20241118,121000,8053612,1234,1234,1234,1234,0
20241118,120900,8053612,1234,1234,1234,1234,0
20241118,120800,8053612,1234,1234,1234,1234,0
20241118,120700,8053612,1234,1234,1234,1234,0
20241118,120600,8053612,1234,1234,1234,1234,1114
20241118,120500,6678936,1232,1232,1232,1232,67
20241118,120400,6596392,1232,1232,1232,1232,0
20241118,120300,6596392,1232,1232,1232,1232,0
20241118,120200,6596392,1232,1232,1232,1232,0
20241118,120100,6596392,1232,1232,1232,1232,0
20241118,120000,6596392,1232,1232,1232,1232,0
20241118,115900,6596392,1232,1232,1232,1232,0
20241118,115800,6596392,1232,1232,1232,1232,0
20241118,115700,6596392,1232,1232,1232,1232,0
20241118,115600,6596392,1232,1232,1232,1232,0
20241118,115500,6596392,1232,1232,1232,1232,0
20241118,115400,6596392,1232,1232,1232,1232,0
20241118,115300,6596392,1232,1232,1232,1232,0
20241118,115200,6596392,1232,1232,1232,1232,0
20241118,115100,6596392,1232,1232,1232,1232,0
20241118,115000,6596392,1232,1232,1232,1232,0
20241118,114900,6596392,1232,1232,1232,1232,0
20241118,114800,6596392,1232,1231,1232,1231,12
20241118,114700,6581614,1232,1232,1232,1232,0
20241118,114600,6581614,1232,1232,1232,1232,0
20241118,114500,6581614,1232,1232,1232,1232,0
20241118,114400,6581614,1232,1232,1232,1232,0
20241118,114300,6581614,1232,1232,1232,1232,0
20241118,114200,6581614,1232,1232,1232,1232,0
20241118,114100,6581614,1232,1232,1232,1232,0
20241118,114000,6581614,1232,1232,1232,1232,0
20241118,113900,6581614,1232,1232,1232,1232,0
20241118,113800,6581614,1232,1232,1232,1232,0
20241118,113700,6581614,1232,1232,1232,1232,0
20241118,113600,6581614,1232,1232,1232,1232,27
20241118,113500,6548350,1232,1232,1232,1232,173
20241118,113400,6335214,1234,1234,1234,1234,0
20241118,113300,6335214,1234,1234,1234,1234,0
20241118,113200,6335214,1234,1234,1234,1234,0
20241118,113100,6335214,1234,1234,1234,1234,0
20241118,113000,6335214,1234,1234,1234,1234,0
20241118,112900,6335214,1234,1234,1234,1234,0
20241118,112800,6335214,1234,1234,1234,1234,0
20241118,112700,6335214,1234,1234,1234,1234,0
20241118,112600,6335214,1234,1234,1234,1234,0
20241118,112500,6335214,1234,1234,1234,1234,0
20241118,112400,6335214,1234,1234,1234,1234,0
20241118,112300,6335214,1234,1234,1234,1234,0
20241118,112200,6335214,1234,1234,1234,1234,0
20241118,112100,6335214,1234,1233,1234,1233,23
20241118,112000,6306852,1230,1230,1230,1230,0
20241118,111900,6306852,1230,1230,1230,1230,0
20241118,111800,6306852,1230,1230,1230,1230,0
20241118,111700,6306852,1230,1230,1230,1230,0
20241118,111600,6306852,1230,1230,1230,1230,0
20241118,111500,6306852,1230,1230,1230,1230,0
20241118,111400,6306852,1230,1230,1230,1230,0
20241118,111300,6306852,1230,1230,1230,1230,0
20241118,111200,6306852,1230,1230,1230,1230,0
20241118,111100,6306852,1230,1230,1230,1230,0
20241118,111000,6306852,1230,1230,1230,1230,0
20241118,110900,6306852,1230,1230,1230,1230,0
20241118,110800,6306852,1230,1230,1230,1230,0
20241118,110700,6306852,1230,1230,1230,1230,0
20241118,110600,6306852,1230,1230,1230,1230,0
20241118,110500,6306852,1230,1230,1230,1230,0
20241118,110400,6306852,1230,1230,1230,1230,0
20241118,110300,6306852,1230,1230,1230,1230,0
20241118,110200,6306852,1230,1230,1230,1230,0
20241118,110100,6306852,1230,1230,1230,1230,0
20241118,110000,6306852,1230,1231,1231,1230,32
20241118,105900,6267489,1230,1230,1230,1230,0
20241118,105800,6267489,1230,1230,1230,1230,0
20241118,105700,6267489,1230,1230,1230,1230,0
20241118,105600,6267489,1230,1230,1230,1230,0
20241118,105500,6267489,1230,1230,1230,1230,0
20241118,105400,6267489,1230,1230,1230,1230,0
20241118,105300,6267489,1230,1232,1232,1230,2
20241118,105200,6265027,1233,1233,1233,1233,0
20241118,105100,6265027,1233,1233,1233,1233,0
20241118,105000,6265027,1233,1233,1233,1233,8
20241118,104900,6255163,1233,1233,1233,1233,0
20241118,104800,6255163,1233,1233,1233,1233,0
20241118,104700,6255163,1233,1233,1233,1233,1
20241118,104600,6253930,1234,1234,1234,1234,0
20241118,104500,6253930,1234,1234,1234,1234,0
20241118,104400,6253930,1234,1234,1234,1234,0
20241118,104300,6253930,1234,1234,1234,1234,0
20241118,104200,6253930,1234,1234,1234,1234,0
20241118,104100,6253930,1234,1234,1234,1234,0
20241118,104000,6253930,1234,1234,1234,1234,0
20241118,103900,6253930,1234,1234,1234,1234,220
20241118,103800,5982450,1234,1234,1234,1234,7
20241118,103700,5973812,1234,1234,1234,1234,0
20241118,103600,5973812,1234,1234,1234,1234,0
20241118,103500,5973812,1234,1234,1234,1234,0
20241118,103400,5973812,1234,1234,1234,1234,40
20241118,103300,5924452,1234,1234,1234,1234,19
20241118,103200,5901006,1234,1234,1234,1234,0
20241118,103100,5901006,1234,1234,1234,1234,0
20241118,103000,5901006,1234,1234,1234,1234,0
20241118,102900,5901006,1234,1234,1234,1234,0
20241118,102800,5901006,1234,1234,1234,1234,0
20241118,102700,5901006,1234,1234,1234,1234,0
20241118,102600,5901006,1234,1234,1234,1234,0
20241118,102500,5901006,1234,1234,1234,1234,0
20241118,102400,5901006,1234,1234,1234,1234,20
20241118,102300,5876326,1234,1234,1234,1234,30
20241118,102200,5839306,1234,1234,1234,1234,50
20241118,102100,5777606,1234,1234,1234,1234,0
20241118,102000,5777606,1234,1234,1234,1234,0
20241118,101900,5777606,1234,1234,1234,1234,0
20241118,101800,5777606,1234,1234,1234,1234,0
20241118,101700,5777606,1234,1234,1234,1234,0
20241118,101600,5777606,1234,1234,1234,1234,91
20241118,101500,5665312,1234,1234,1234,1234,0
20241118,101400,5665312,1234,1234,1234,1234,0
20241118,101300,5665312,1234,1234,1234,1234,0
20241118,101200,5665312,1234,1234,1234,1234,0
20241118,101100,5665312,1234,1234,1234,1234,0
20241118,101000,5665312,1234,1234,1234,1234,0
20241118,100900,5665312,1234,1234,1234,1234,0
20241118,100800,5665312,1234,1234,1234,1234,0
20241118,100700,5665312,1234,1234,1234,1234,1
20241118,100600,5664078,1229,1229,1229,1229,7
20241118,100500,5655475,1234,1234,1234,1234,0
20241118,100400,5655475,1234,1234,1234,1234,243
20241118,100300,5355613,1234,1234,1234,1234,0
20241118,100200,5355613,1234,1234,1234,1234,7
20241118,100100,5346975,1234,1234,1234,1234,0
20241118,100000,5346975,1234,1234,1234,1234,0
20241118,095900,5346975,1234,1230,1234,1230,30
20241118,095800,5310051,1229,1230,1230,1229,59
20241118,095700,5237486,1230,1230,1230,1230,0
20241118,095600,5237486,1230,1230,1230,1230,0
20241118,095500,5237486,1230,1230,1230,1230,0
20241118,095400,5237486,1230,1230,1230,1230,0
20241118,095300,5237486,1230,1230,1230,1230,0
20241118,095200,5237486,1230,1230,1230,1230,0
20241118,095100,5237486,1230,1230,1230,1230,0
20241118,095000,5237486,1230,1231,1231,1230,26
20241118,094900,5205482,1234,1234,1234,1234,0
20241118,094800,5205482,1234,1234,1234,1234,3
20241118,094700,5201780,1234,1234,1234,1234,4
20241118,094600,5196844,1234,1234,1234,1234,5
20241118,094500,5190674,1234,1234,1234,1234,0
20241118,094400,5190674,1234,1234,1234,1234,0
20241118,094300,5190674,1234,1234,1234,1234,0
20241118,094200,5190674,1234,1234,1234,1234,0
20241118,094100,5190674,1234,1234,1234,1234,0
20241118,094000,5190674,1234,1234,1234,1234,0
20241118,093900,5190674,1234,1234,1234,1234,0
20241118,093800,5190674,1234,1234,1234,1234,0
20241118,093700,5190674,1234,1234,1234,1234,100
20241118,093600,5067274,1233,1233,1233,1233,0
20241118,093500,5067274,1233,1233,1233,1233,14
20241118,093400,5050012,1234,1234,1234,1234,0
20241118,093300,5050012,1234,1234,1234,1234,0
20241118,093200,5050012,1234,1234,1234,1234,10
20241118,093100,5037672,1233,1234,1234,1233,84
20241118,093000,4934017,1232,1232,1232,1232,327
20241118,092900,4531153,1231,1231,1231,1231,2
20241118,092800,4528691,1231,1231,1231,1231,15
20241118,092700,4510226,1231,1231,1231,1231,1
20241118,092600,4508995,1231,1231,1231,1231,1
20241118,092500,4507764,1229,1229,1229,1229,0
20241118,092400,4507764,1229,1229,1229,1229,0
20241118,092300,4507764,1229,1229,1229,1229,0
20241118,092200,4507764,1229,1229,1229,1229,9
20241118,092100,4496703,1227,1227,1227,1227,0
20241118,092000,4496703,1227,1227,1227,1227,0
20241118,091900,4496703,1227,1227,1227,1227,0
20241118,091800,4496703,1227,1227,1227,1227,198
20241118,091700,4253757,1215,1215,1215,1215,0
20241118,091600,4253757,1215,1215,1215,1215,0
20241118,091500,4253757,1215,1215,1215,1215,0
20241118,091400,4253757,1215,1215,1215,1215,25
20241118,091300,4223382,1219,1219,1219,1219,0
20241118,091200,4223382,1219,1219,1219,1219,0
20241118,091100,4223382,1219,1219,1219,1219,0
20241118,091000,4223382,1219,1226,1226,1219,1000
20241118,090900,3000369,1227,1227,1227,1227,17
20241118,090800,2979510,1240,1240,1240,1240,0
20241118,090700,2979510,1240,1240,1240,1240,0
20241118,090600,2979510,1240,1240,1240,1240,100
20241118,090500,2855510,1239,1239,1239,1239,23
20241118,090400,2827013,1239,1239,1239,1239,0
20241118,090300,2827013,1239,1229,1239,1227,1467
20241118,090200,1026758,1229,1229,1229,1229,16
20241118,090100,1007094,1229,1229,1229,1229,305
20241118,090000,632249,1228,1250,1250,1227,508
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210900 13646931 1229 1229 1229 1229 277
3 20241118 210800 13646931 1229 1229 1229 1229 0
4 20241118 210700 13646931 1229 1229 1229 1229 0
5 20241118 210600 13646931 1229 1229 1229 1229 0
6 20241118 210500 13646931 1229 1229 1229 1229 0
7 20241118 210400 13646931 1229 1229 1229 1229 0
8 20241118 210300 13646931 1229 1229 1229 1229 0
9 20241118 210200 13646931 1229 1229 1229 1229 0
10 20241118 210100 13646931 1229 1229 1229 1229 0
11 20241118 210000 13646931 1229 1229 1229 1229 0
12 20241118 205900 13646931 1229 1229 1229 1229 0
13 20241118 205800 13646931 1229 1229 1229 1229 0
14 20241118 205700 13646931 1229 1229 1229 1229 0
15 20241118 205600 13646931 1229 1229 1229 1229 0
16 20241118 205500 13646931 1229 1229 1229 1229 0
17 20241118 205400 13646931 1229 1229 1229 1229 0
18 20241118 205300 13646931 1229 1229 1229 1229 0
19 20241118 205200 13646931 1229 1229 1229 1229 0
20 20241118 205100 13646931 1229 1229 1229 1229 0
21 20241118 205000 13646931 1229 1229 1229 1229 0
22 20241118 204900 13646931 1229 1229 1229 1229 0
23 20241118 204800 13646931 1229 1229 1229 1229 0
24 20241118 204700 13646931 1229 1229 1229 1229 0
25 20241118 204600 13646931 1229 1229 1229 1229 0
26 20241118 204500 13646931 1229 1229 1229 1229 0
27 20241118 204400 13646931 1229 1229 1229 1229 0
28 20241118 204300 13646931 1229 1229 1229 1229 0
29 20241118 204200 13646931 1229 1229 1229 1229 0
30 20241118 204100 13646931 1229 1229 1229 1229 0
31 20241118 204000 13646931 1229 1229 1229 1229 0
32 20241118 203900 13646931 1229 1229 1229 1229 277
33 20241118 203800 13646931 1229 1229 1229 1229 0
34 20241118 203700 13646931 1229 1229 1229 1229 0
35 20241118 203600 13646931 1229 1229 1229 1229 0
36 20241118 203500 13646931 1229 1229 1229 1229 0
37 20241118 203400 13646931 1229 1229 1229 1229 0
38 20241118 203300 13646931 1229 1229 1229 1229 0
39 20241118 203200 13646931 1229 1229 1229 1229 0
40 20241118 203100 13646931 1229 1229 1229 1229 0
41 20241118 203000 13646931 1229 1229 1229 1229 0
42 20241118 202900 13646931 1229 1229 1229 1229 0
43 20241118 202800 13646931 1229 1229 1229 1229 0
44 20241118 202700 13646931 1229 1229 1229 1229 0
45 20241118 202600 13646931 1229 1229 1229 1229 0
46 20241118 202500 13646931 1229 1229 1229 1229 0
47 20241118 202400 13646931 1229 1229 1229 1229 0
48 20241118 202300 13646931 1229 1229 1229 1229 0
49 20241118 202200 13646931 1229 1229 1229 1229 0
50 20241118 202100 13646931 1229 1229 1229 1229 0
51 20241118 202000 13646931 1229 1229 1229 1229 0
52 20241118 201900 13646931 1229 1229 1229 1229 0
53 20241118 201800 13646931 1229 1229 1229 1229 0
54 20241118 201700 13646931 1229 1229 1229 1229 0
55 20241118 201600 13646931 1229 1229 1229 1229 0
56 20241118 201500 13646931 1229 1229 1229 1229 0
57 20241118 201400 13646931 1229 1229 1229 1229 0
58 20241118 201300 13646931 1229 1229 1229 1229 0
59 20241118 201200 13646931 1229 1229 1229 1229 0
60 20241118 201100 13646931 1229 1229 1229 1229 0
61 20241118 201000 13646931 1229 1229 1229 1229 0
62 20241118 200900 13646931 1229 1229 1229 1229 277
63 20241118 200800 13646931 1229 1229 1229 1229 0
64 20241118 200700 13646931 1229 1229 1229 1229 0
65 20241118 200600 13646931 1229 1229 1229 1229 0
66 20241118 200500 13646931 1229 1229 1229 1229 0
67 20241118 200400 13646931 1229 1229 1229 1229 0
68 20241118 200300 13646931 1229 1229 1229 1229 0
69 20241118 200200 13646931 1229 1229 1229 1229 0
70 20241118 200100 13646931 1229 1229 1229 1229 0
71 20241118 200000 13646931 1229 1229 1229 1229 0
72 20241118 195900 13646931 1229 1229 1229 1229 0
73 20241118 195800 13646931 1229 1229 1229 1229 0
74 20241118 195700 13646931 1229 1229 1229 1229 0
75 20241118 195600 13646931 1229 1229 1229 1229 0
76 20241118 195500 13646931 1229 1229 1229 1229 0
77 20241118 195400 13646931 1229 1229 1229 1229 0
78 20241118 195300 13646931 1229 1229 1229 1229 0
79 20241118 195200 13646931 1229 1229 1229 1229 0
80 20241118 195100 13646931 1229 1229 1229 1229 0
81 20241118 195000 13646931 1229 1229 1229 1229 0
82 20241118 194900 13646931 1229 1229 1229 1229 0
83 20241118 194800 13646931 1229 1229 1229 1229 0
84 20241118 194700 13646931 1229 1229 1229 1229 0
85 20241118 194600 13646931 1229 1229 1229 1229 0
86 20241118 194500 13646931 1229 1229 1229 1229 0
87 20241118 194400 13646931 1229 1229 1229 1229 0
88 20241118 194300 13646931 1229 1229 1229 1229 0
89 20241118 194200 13646931 1229 1229 1229 1229 0
90 20241118 194100 13646931 1229 1229 1229 1229 0
91 20241118 194000 13646931 1229 1229 1229 1229 0
92 20241118 193900 13646931 1229 1229 1229 1229 277
93 20241118 193800 13646931 1229 1229 1229 1229 0
94 20241118 193700 13646931 1229 1229 1229 1229 0
95 20241118 193600 13646931 1229 1229 1229 1229 0
96 20241118 193500 13646931 1229 1229 1229 1229 0
97 20241118 193400 13646931 1229 1229 1229 1229 0
98 20241118 193300 13646931 1229 1229 1229 1229 0
99 20241118 193200 13646931 1229 1229 1229 1229 0
100 20241118 193100 13646931 1229 1229 1229 1229 0
101 20241118 193000 13646931 1229 1229 1229 1229 0
102 20241118 192900 13646931 1229 1229 1229 1229 0
103 20241118 192800 13646931 1229 1229 1229 1229 0
104 20241118 192700 13646931 1229 1229 1229 1229 0
105 20241118 192600 13646931 1229 1229 1229 1229 0
106 20241118 192500 13646931 1229 1229 1229 1229 0
107 20241118 192400 13646931 1229 1229 1229 1229 0
108 20241118 192300 13646931 1229 1229 1229 1229 0
109 20241118 192200 13646931 1229 1229 1229 1229 0
110 20241118 192100 13646931 1229 1229 1229 1229 0
111 20241118 192000 13646931 1229 1229 1229 1229 0
112 20241118 191900 13646931 1229 1229 1229 1229 0
113 20241118 191800 13646931 1229 1229 1229 1229 0
114 20241118 191700 13646931 1229 1229 1229 1229 0
115 20241118 191600 13646931 1229 1229 1229 1229 0
116 20241118 191500 13646931 1229 1229 1229 1229 0
117 20241118 191400 13646931 1229 1229 1229 1229 0
118 20241118 191300 13646931 1229 1229 1229 1229 0
119 20241118 191200 13646931 1229 1229 1229 1229 0
120 20241118 191100 13646931 1229 1229 1229 1229 0
121 20241118 191000 13646931 1229 1229 1229 1229 0
122 20241118 190900 13646931 1229 1229 1229 1229 277
123 20241118 190800 13646931 1229 1229 1229 1229 0
124 20241118 190700 13646931 1229 1229 1229 1229 0
125 20241118 190600 13646931 1229 1229 1229 1229 0
126 20241118 190500 13646931 1229 1229 1229 1229 0
127 20241118 190400 13646931 1229 1229 1229 1229 0
128 20241118 190300 13646931 1229 1229 1229 1229 0
129 20241118 190200 13646931 1229 1229 1229 1229 0
130 20241118 190100 13646931 1229 1229 1229 1229 0
131 20241118 190000 13646931 1229 1229 1229 1229 0
132 20241118 185900 13646931 1229 1229 1229 1229 0
133 20241118 185800 13646931 1229 1229 1229 1229 0
134 20241118 185700 13646931 1229 1229 1229 1229 0
135 20241118 185600 13646931 1229 1229 1229 1229 0
136 20241118 185500 13646931 1229 1229 1229 1229 0
137 20241118 185400 13646931 1229 1229 1229 1229 0
138 20241118 185300 13646931 1229 1229 1229 1229 0
139 20241118 185200 13646931 1229 1229 1229 1229 0
140 20241118 185100 13646931 1229 1229 1229 1229 0
141 20241118 185000 13646931 1229 1229 1229 1229 0
142 20241118 184900 13646931 1229 1229 1229 1229 0
143 20241118 184800 13646931 1229 1229 1229 1229 0
144 20241118 184700 13646931 1229 1229 1229 1229 0
145 20241118 184600 13646931 1229 1229 1229 1229 0
146 20241118 184500 13646931 1229 1229 1229 1229 0
147 20241118 184400 13646931 1229 1229 1229 1229 0
148 20241118 184300 13646931 1229 1229 1229 1229 0
149 20241118 184200 13646931 1229 1229 1229 1229 0
150 20241118 184100 13646931 1229 1229 1229 1229 0
151 20241118 184000 13646931 1229 1229 1229 1229 0
152 20241118 183900 13646931 1229 1229 1229 1229 277
153 20241118 183800 13646931 1229 1229 1229 1229 0
154 20241118 183700 13646931 1229 1229 1229 1229 0
155 20241118 183600 13646931 1229 1229 1229 1229 0
156 20241118 183500 13646931 1229 1229 1229 1229 0
157 20241118 183400 13646931 1229 1229 1229 1229 0
158 20241118 183300 13646931 1229 1229 1229 1229 0
159 20241118 183200 13646931 1229 1229 1229 1229 0
160 20241118 183100 13646931 1229 1229 1229 1229 0
161 20241118 183000 13646931 1229 1229 1229 1229 0
162 20241118 182900 13646931 1229 1229 1229 1229 0
163 20241118 182800 13646931 1229 1229 1229 1229 0
164 20241118 182700 13646931 1229 1229 1229 1229 0
165 20241118 182600 13646931 1229 1229 1229 1229 0
166 20241118 182500 13646931 1229 1229 1229 1229 0
167 20241118 182400 13646931 1229 1229 1229 1229 0
168 20241118 182300 13646931 1229 1229 1229 1229 0
169 20241118 182200 13646931 1229 1229 1229 1229 0
170 20241118 182100 13646931 1229 1229 1229 1229 0
171 20241118 182000 13646931 1229 1229 1229 1229 0
172 20241118 181900 13646931 1229 1229 1229 1229 0
173 20241118 181800 13646931 1229 1229 1229 1229 0
174 20241118 181700 13646931 1229 1229 1229 1229 0
175 20241118 181600 13646931 1229 1229 1229 1229 0
176 20241118 181500 13646931 1229 1229 1229 1229 0
177 20241118 181400 13646931 1229 1229 1229 1229 0
178 20241118 181300 13646931 1229 1229 1229 1229 0
179 20241118 181200 13646931 1229 1229 1229 1229 0
180 20241118 181100 13646931 1229 1229 1229 1229 0
181 20241118 181000 13646931 1229 1229 1229 1229 0
182 20241118 180900 13646931 1229 1229 1229 1229 277
183 20241118 180800 13646931 1229 1229 1229 1229 0
184 20241118 180700 13646931 1229 1229 1229 1229 0
185 20241118 180600 13646931 1229 1229 1229 1229 0
186 20241118 180500 13646931 1229 1229 1229 1229 0
187 20241118 180400 13646931 1229 1229 1229 1229 0
188 20241118 180300 13646931 1229 1229 1229 1229 0
189 20241118 180200 13646931 1229 1229 1229 1229 0
190 20241118 180100 13646931 1229 1229 1229 1229 0
191 20241118 180000 13646931 1229 1229 1229 1229 0
192 20241118 175900 13646931 1229 1229 1229 1229 0
193 20241118 175800 13646931 1229 1229 1229 1229 0
194 20241118 175700 13646931 1229 1229 1229 1229 0
195 20241118 175600 13646931 1229 1229 1229 1229 0
196 20241118 175500 13646931 1229 1229 1229 1229 0
197 20241118 175400 13646931 1229 1229 1229 1229 0
198 20241118 175300 13646931 1229 1229 1229 1229 0
199 20241118 175200 13646931 1229 1229 1229 1229 0
200 20241118 175100 13646931 1229 1229 1229 1229 0
201 20241118 175000 13646931 1229 1229 1229 1229 0
202 20241118 174900 13646931 1229 1229 1229 1229 0
203 20241118 174800 13646931 1229 1229 1229 1229 0
204 20241118 174700 13646931 1229 1229 1229 1229 0
205 20241118 174600 13646931 1229 1229 1229 1229 0
206 20241118 174500 13646931 1229 1229 1229 1229 0
207 20241118 174400 13646931 1229 1229 1229 1229 0
208 20241118 174300 13646931 1229 1229 1229 1229 0
209 20241118 174200 13646931 1229 1229 1229 1229 0
210 20241118 174100 13646931 1229 1229 1229 1229 0
211 20241118 174000 13646931 1229 1229 1229 1229 0
212 20241118 173900 13646931 1229 1229 1229 1229 277
213 20241118 173800 13646931 1229 1229 1229 1229 0
214 20241118 173700 13646931 1229 1229 1229 1229 0
215 20241118 173600 13646931 1229 1229 1229 1229 0
216 20241118 173500 13646931 1229 1229 1229 1229 0
217 20241118 173400 13646931 1229 1229 1229 1229 0
218 20241118 173300 13646931 1229 1229 1229 1229 0
219 20241118 173200 13646931 1229 1229 1229 1229 0
220 20241118 173100 13646931 1229 1229 1229 1229 0
221 20241118 173000 13646931 1229 1229 1229 1229 0
222 20241118 172900 13646931 1229 1229 1229 1229 0
223 20241118 172800 13646931 1229 1229 1229 1229 0
224 20241118 172700 13646931 1229 1229 1229 1229 0
225 20241118 172600 13646931 1229 1229 1229 1229 0
226 20241118 172500 13646931 1229 1229 1229 1229 0
227 20241118 172400 13646931 1229 1229 1229 1229 0
228 20241118 172300 13646931 1229 1229 1229 1229 0
229 20241118 172200 13646931 1229 1229 1229 1229 0
230 20241118 172100 13646931 1229 1229 1229 1229 0
231 20241118 172000 13646931 1229 1229 1229 1229 0
232 20241118 171900 13646931 1229 1229 1229 1229 0
233 20241118 171800 13646931 1229 1229 1229 1229 0
234 20241118 171700 13646931 1229 1229 1229 1229 0
235 20241118 171600 13646931 1229 1229 1229 1229 0
236 20241118 171500 13646931 1229 1229 1229 1229 0
237 20241118 171400 13646931 1229 1229 1229 1229 0
238 20241118 171300 13646931 1229 1229 1229 1229 0
239 20241118 171200 13646931 1229 1229 1229 1229 0
240 20241118 171100 13646931 1229 1229 1229 1229 0
241 20241118 171000 13646931 1229 1229 1229 1229 0
242 20241118 170900 13646931 1229 1229 1229 1229 277
243 20241118 170800 13646931 1229 1229 1229 1229 0
244 20241118 170700 13646931 1229 1229 1229 1229 0
245 20241118 170600 13646931 1229 1229 1229 1229 0
246 20241118 170500 13646931 1229 1229 1229 1229 0
247 20241118 170400 13646931 1229 1229 1229 1229 0
248 20241118 170300 13646931 1229 1229 1229 1229 0
249 20241118 170200 13646931 1229 1229 1229 1229 0
250 20241118 170100 13646931 1229 1229 1229 1229 0
251 20241118 170000 13646931 1229 1229 1229 1229 0
252 20241118 165900 13646931 1229 1229 1229 1229 0
253 20241118 165800 13646931 1229 1229 1229 1229 0
254 20241118 165700 13646931 1229 1229 1229 1229 0
255 20241118 165600 13646931 1229 1229 1229 1229 0
256 20241118 165500 13646931 1229 1229 1229 1229 0
257 20241118 165400 13646931 1229 1229 1229 1229 0
258 20241118 165300 13646931 1229 1229 1229 1229 0
259 20241118 165200 13646931 1229 1229 1229 1229 0
260 20241118 165100 13646931 1229 1229 1229 1229 0
261 20241118 165000 13646931 1229 1229 1229 1229 0
262 20241118 164900 13646931 1229 1229 1229 1229 0
263 20241118 164800 13646931 1229 1229 1229 1229 0
264 20241118 164700 13646931 1229 1229 1229 1229 0
265 20241118 164600 13646931 1229 1229 1229 1229 0
266 20241118 164500 13646931 1229 1229 1229 1229 0
267 20241118 164400 13646931 1229 1229 1229 1229 0
268 20241118 164300 13646931 1229 1229 1229 1229 0
269 20241118 164200 13646931 1229 1229 1229 1229 0
270 20241118 164100 13646931 1229 1229 1229 1229 0
271 20241118 164000 13646931 1229 1229 1229 1229 0
272 20241118 163900 13646931 1229 1229 1229 1229 277
273 20241118 163800 13646931 1229 1229 1229 1229 0
274 20241118 163700 13646931 1229 1229 1229 1229 0
275 20241118 163600 13646931 1229 1229 1229 1229 0
276 20241118 163500 13646931 1229 1229 1229 1229 0
277 20241118 163400 13646931 1229 1229 1229 1229 0
278 20241118 163300 13646931 1229 1229 1229 1229 0
279 20241118 163200 13646931 1229 1229 1229 1229 0
280 20241118 163100 13646931 1229 1229 1229 1229 0
281 20241118 163000 13646931 1229 1229 1229 1229 0
282 20241118 162900 13646931 1229 1229 1229 1229 0
283 20241118 162800 13646931 1229 1229 1229 1229 0
284 20241118 162700 13646931 1229 1229 1229 1229 0
285 20241118 162600 13646931 1229 1229 1229 1229 0
286 20241118 162500 13646931 1229 1229 1229 1229 0
287 20241118 162400 13646931 1229 1229 1229 1229 0
288 20241118 162300 13646931 1229 1229 1229 1229 0
289 20241118 162200 13646931 1229 1229 1229 1229 0
290 20241118 162100 13646931 1229 1229 1229 1229 0
291 20241118 162000 13646931 1229 1229 1229 1229 0
292 20241118 161900 13646931 1229 1229 1229 1229 0
293 20241118 161800 13646931 1229 1229 1229 1229 0
294 20241118 161700 13646931 1229 1229 1229 1229 0
295 20241118 161600 13646931 1229 1229 1229 1229 0
296 20241118 161500 13646931 1229 1229 1229 1229 0
297 20241118 161400 13646931 1229 1229 1229 1229 0
298 20241118 161300 13646931 1229 1229 1229 1229 0
299 20241118 161200 13646931 1229 1229 1229 1229 0
300 20241118 161100 13646931 1229 1229 1229 1229 0
301 20241118 161000 13646931 1229 1229 1229 1229 0
302 20241118 160900 13646931 1229 1229 1229 1229 277
303 20241118 160800 13646931 1229 1229 1229 1229 0
304 20241118 160700 13646931 1229 1229 1229 1229 0
305 20241118 160600 13646931 1229 1229 1229 1229 0
306 20241118 160500 13646931 1229 1229 1229 1229 0
307 20241118 160400 13646931 1229 1229 1229 1229 0
308 20241118 160300 13646931 1229 1229 1229 1229 0
309 20241118 160200 13646931 1229 1229 1229 1229 0
310 20241118 160100 13646931 1229 1229 1229 1229 0
311 20241118 160000 13646931 1229 1229 1229 1229 0
312 20241118 155900 13646931 1229 1229 1229 1229 0
313 20241118 155800 13646931 1229 1229 1229 1229 0
314 20241118 155700 13646931 1229 1229 1229 1229 0
315 20241118 155600 13646931 1229 1229 1229 1229 0
316 20241118 155500 13646931 1229 1229 1229 1229 0
317 20241118 155400 13646931 1229 1229 1229 1229 0
318 20241118 155300 13646931 1229 1229 1229 1229 0
319 20241118 155200 13646931 1229 1229 1229 1229 0
320 20241118 155100 13646931 1229 1229 1229 1229 0
321 20241118 155000 13646931 1229 1229 1229 1229 0
322 20241118 154900 13646931 1229 1229 1229 1229 0
323 20241118 154800 13646931 1229 1229 1229 1229 0
324 20241118 154700 13646931 1229 1229 1229 1229 0
325 20241118 154600 13646931 1229 1229 1229 1229 0
326 20241118 154500 13646931 1229 1229 1229 1229 0
327 20241118 154400 13646931 1229 1229 1229 1229 0
328 20241118 154300 13646931 1229 1229 1229 1229 0
329 20241118 154200 13646931 1229 1229 1229 1229 0
330 20241118 154100 13646931 1229 1229 1229 1229 0
331 20241118 154000 13646931 1229 1229 1229 1229 0
332 20241118 153900 13646931 1229 1229 1229 1229 277
333 20241118 153800 13646931 1229 1229 1229 1229 0
334 20241118 153700 13646931 1229 1229 1229 1229 0
335 20241118 153600 13646931 1229 1229 1229 1229 0
336 20241118 153500 13646931 1229 1229 1229 1229 0
337 20241118 153400 13646931 1229 1229 1229 1229 0
338 20241118 153300 13646931 1229 1229 1229 1229 0
339 20241118 153200 13646931 1229 1229 1229 1229 0
340 20241118 153100 13646931 1229 1229 1229 1229 0
341 20241118 153000 13646931 1229 1229 1229 1229 277
342 20241118 152900 13306498 1226 1226 1226 1226 0
343 20241118 152800 13306498 1226 1226 1226 1226 0
344 20241118 152700 13306498 1226 1226 1226 1226 0
345 20241118 152600 13306498 1226 1226 1226 1226 0
346 20241118 152500 13306498 1226 1226 1226 1226 0
347 20241118 152400 13306498 1226 1226 1226 1226 0
348 20241118 152300 13306498 1226 1226 1226 1226 0
349 20241118 152200 13306498 1226 1226 1226 1226 0
350 20241118 152100 13306498 1226 1226 1226 1226 0
351 20241118 152000 13306498 1226 1226 1226 1226 0
352 20241118 151900 13306498 1226 1226 1226 1226 0
353 20241118 151800 13306498 1226 1226 1226 1226 0
354 20241118 151700 13306498 1226 1226 1226 1226 0
355 20241118 151600 13306498 1226 1226 1226 1226 0
356 20241118 151500 13306498 1226 1226 1226 1226 0
357 20241118 151400 13306498 1226 1226 1226 1226 63
358 20241118 151300 13229260 1229 1229 1229 1229 22
359 20241118 151200 13202222 1226 1226 1226 1226 0
360 20241118 151100 13202222 1226 1226 1226 1226 750
361 20241118 151000 12282722 1223 1223 1223 1223 0
362 20241118 150900 12282722 1223 1223 1223 1223 0
363 20241118 150800 12282722 1223 1223 1223 1223 0
364 20241118 150700 12282722 1223 1223 1223 1223 0
365 20241118 150600 12282722 1223 1223 1223 1223 0
366 20241118 150500 12282722 1223 1223 1223 1223 0
367 20241118 150400 12282722 1223 1223 1223 1223 0
368 20241118 150300 12282722 1223 1223 1223 1223 0
369 20241118 150200 12282722 1223 1223 1223 1223 0
370 20241118 150100 12282722 1223 1223 1223 1223 0
371 20241118 150000 12282722 1223 1223 1223 1223 0
372 20241118 145900 12282722 1223 1223 1223 1223 0
373 20241118 145800 12282722 1223 1223 1223 1223 0
374 20241118 145700 12282722 1223 1223 1223 1223 0
375 20241118 145600 12282722 1223 1223 1223 1223 0
376 20241118 145500 12282722 1223 1223 1223 1223 0
377 20241118 145400 12282722 1223 1223 1223 1223 0
378 20241118 145300 12282722 1223 1223 1223 1223 0
379 20241118 145200 12282722 1223 1223 1223 1223 0
380 20241118 145100 12282722 1223 1223 1223 1223 0
381 20241118 145000 12282722 1223 1223 1223 1223 0
382 20241118 144900 12282722 1223 1223 1223 1223 0
383 20241118 144800 12282722 1223 1223 1223 1223 0
384 20241118 144700 12282722 1223 1223 1223 1223 0
385 20241118 144600 12282722 1223 1223 1223 1223 0
386 20241118 144500 12282722 1223 1223 1223 1223 300
387 20241118 144400 11915822 1223 1223 1223 1223 0
388 20241118 144300 11915822 1223 1223 1223 1223 0
389 20241118 144200 11915822 1223 1223 1223 1223 699
390 20241118 144100 11060945 1223 1223 1223 1223 0
391 20241118 144000 11060945 1223 1223 1223 1223 0
392 20241118 143900 11060945 1223 1223 1223 1223 0
393 20241118 143800 11060945 1223 1223 1223 1223 0
394 20241118 143700 11060945 1223 1223 1223 1223 3
395 20241118 143600 11057276 1224 1224 1224 1224 0
396 20241118 143500 11057276 1224 1224 1224 1224 0
397 20241118 143400 11057276 1224 1224 1224 1224 100
398 20241118 143300 10934876 1224 1224 1224 1224 0
399 20241118 143200 10934876 1224 1224 1224 1224 0
400 20241118 143100 10934876 1224 1224 1224 1224 0
401 20241118 143000 10934876 1224 1224 1224 1224 0
402 20241118 142900 10934876 1224 1224 1224 1224 0
403 20241118 142800 10934876 1224 1224 1224 1224 0
404 20241118 142700 10934876 1224 1224 1224 1224 0
405 20241118 142600 10934876 1224 1224 1224 1224 0
406 20241118 142500 10934876 1224 1224 1224 1224 0
407 20241118 142400 10934876 1224 1224 1224 1224 0
408 20241118 142300 10934876 1224 1224 1224 1224 0
409 20241118 142200 10934876 1224 1224 1224 1224 0
410 20241118 142100 10934876 1224 1224 1224 1224 0
411 20241118 142000 10934876 1224 1224 1224 1224 0
412 20241118 141900 10934876 1224 1224 1224 1224 0
413 20241118 141800 10934876 1224 1224 1224 1224 140
414 20241118 141700 10763516 1224 1224 1224 1224 0
415 20241118 141600 10763516 1224 1224 1224 1224 0
416 20241118 141500 10763516 1224 1224 1224 1224 0
417 20241118 141400 10763516 1224 1224 1224 1224 0
418 20241118 141300 10763516 1224 1224 1224 1224 0
419 20241118 141200 10763516 1224 1224 1224 1224 0
420 20241118 141100 10763516 1224 1224 1224 1224 0
421 20241118 141000 10763516 1224 1224 1224 1224 0
422 20241118 140900 10763516 1224 1224 1224 1224 0
423 20241118 140800 10763516 1224 1224 1224 1224 0
424 20241118 140700 10763516 1224 1224 1224 1224 1
425 20241118 140600 10762292 1225 1225 1225 1225 0
426 20241118 140500 10762292 1225 1225 1225 1225 2
427 20241118 140400 10759842 1216 1216 1216 1216 0
428 20241118 140300 10759842 1216 1216 1216 1216 0
429 20241118 140200 10759842 1216 1216 1216 1216 0
430 20241118 140100 10759842 1216 1216 1216 1216 0
431 20241118 140000 10759842 1216 1216 1216 1216 0
432 20241118 135900 10759842 1216 1216 1216 1216 0
433 20241118 135800 10759842 1216 1216 1216 1216 0
434 20241118 135700 10759842 1216 1216 1216 1216 0
435 20241118 135600 10759842 1216 1216 1216 1216 0
436 20241118 135500 10759842 1216 1216 1216 1216 0
437 20241118 135400 10759842 1216 1216 1216 1216 0
438 20241118 135300 10759842 1216 1216 1216 1216 0
439 20241118 135200 10759842 1216 1216 1216 1216 0
440 20241118 135100 10759842 1216 1216 1216 1216 0
441 20241118 135000 10759842 1216 1216 1216 1216 0
442 20241118 134900 10759842 1216 1216 1216 1216 0
443 20241118 134800 10759842 1216 1216 1216 1216 0
444 20241118 134700 10759842 1216 1216 1216 1216 0
445 20241118 134600 10759842 1216 1216 1216 1216 0
446 20241118 134500 10759842 1216 1216 1216 1216 0
447 20241118 134400 10759842 1216 1216 1216 1216 0
448 20241118 134300 10759842 1216 1216 1216 1216 0
449 20241118 134200 10759842 1216 1216 1216 1216 0
450 20241118 134100 10759842 1216 1216 1216 1216 0
451 20241118 134000 10759842 1216 1216 1216 1216 0
452 20241118 133900 10759842 1216 1216 1216 1216 0
453 20241118 133800 10759842 1216 1227 1227 1216 750
454 20241118 133700 9844251 1229 1229 1229 1229 10
455 20241118 133600 9831961 1227 1227 1227 1227 0
456 20241118 133500 9831961 1227 1227 1227 1227 0
457 20241118 133400 9831961 1227 1227 1227 1227 0
458 20241118 133300 9831961 1227 1227 1227 1227 0
459 20241118 133200 9831961 1227 1227 1227 1227 0
460 20241118 133100 9831961 1227 1227 1227 1227 100
461 20241118 133000 9709261 1227 1227 1227 1227 0
462 20241118 132900 9709261 1227 1227 1227 1227 0
463 20241118 132800 9709261 1227 1227 1227 1227 0
464 20241118 132700 9709261 1227 1227 1227 1227 0
465 20241118 132600 9709261 1227 1227 1227 1227 0
466 20241118 132500 9709261 1227 1227 1227 1227 0
467 20241118 132400 9709261 1227 1227 1227 1227 0
468 20241118 132300 9709261 1227 1227 1227 1227 0
469 20241118 132200 9709261 1227 1227 1227 1227 0
470 20241118 132100 9709261 1227 1227 1227 1227 0
471 20241118 132000 9709261 1227 1227 1227 1227 0
472 20241118 131900 9709261 1227 1227 1227 1227 0
473 20241118 131800 9709261 1227 1227 1227 1227 0
474 20241118 131700 9709261 1227 1227 1227 1227 0
475 20241118 131600 9709261 1227 1227 1227 1227 0
476 20241118 131500 9709261 1227 1227 1227 1227 0
477 20241118 131400 9709261 1227 1227 1227 1227 0
478 20241118 131300 9709261 1227 1227 1227 1227 0
479 20241118 131200 9709261 1227 1227 1227 1227 173
480 20241118 131100 9496990 1229 1229 1229 1229 0
481 20241118 131000 9496990 1229 1229 1229 1229 0
482 20241118 130900 9496990 1229 1229 1229 1229 50
483 20241118 130800 9435540 1229 1229 1229 1229 0
484 20241118 130700 9435540 1229 1229 1229 1229 20
485 20241118 130600 9410960 1229 1229 1229 1229 0
486 20241118 130500 9410960 1229 1229 1229 1229 8
487 20241118 130400 9401128 1229 1229 1229 1229 0
488 20241118 130300 9401128 1229 1229 1229 1229 1
489 20241118 130200 9399899 1229 1229 1229 1229 0
490 20241118 130100 9399899 1229 1229 1229 1229 0
491 20241118 130000 9399899 1229 1229 1229 1229 0
492 20241118 125900 9399899 1229 1229 1229 1229 0
493 20241118 125800 9399899 1229 1227 1229 1227 2
494 20241118 125700 9397443 1229 1229 1229 1229 0
495 20241118 125600 9397443 1229 1227 1229 1227 2
496 20241118 125500 9394987 1229 1229 1229 1229 0
497 20241118 125400 9394987 1229 1229 1229 1229 0
498 20241118 125300 9394987 1229 1229 1229 1229 0
499 20241118 125200 9394987 1229 1229 1229 1229 0
500 20241118 125100 9394987 1229 1227 1229 1227 2
501 20241118 125000 9392531 1227 1227 1227 1227 0
502 20241118 124900 9392531 1227 1227 1227 1227 0
503 20241118 124800 9392531 1227 1227 1227 1227 0
504 20241118 124700 9392531 1227 1227 1227 1227 0
505 20241118 124600 9392531 1227 1227 1227 1227 0
506 20241118 124500 9392531 1227 1227 1227 1227 0
507 20241118 124400 9392531 1227 1227 1227 1227 0
508 20241118 124300 9392531 1227 1227 1227 1227 0
509 20241118 124200 9392531 1227 1227 1227 1227 0
510 20241118 124100 9392531 1227 1227 1227 1227 0
511 20241118 124000 9392531 1227 1227 1227 1227 0
512 20241118 123900 9392531 1227 1227 1227 1227 0
513 20241118 123800 9392531 1227 1227 1227 1227 0
514 20241118 123700 9392531 1227 1227 1227 1227 0
515 20241118 123600 9392531 1227 1227 1227 1227 0
516 20241118 123500 9392531 1227 1227 1227 1227 0
517 20241118 123400 9392531 1227 1227 1227 1227 0
518 20241118 123300 9392531 1227 1227 1227 1227 0
519 20241118 123200 9392531 1227 1229 1229 1227 406
520 20241118 123100 8893968 1230 1230 1230 1230 0
521 20241118 123000 8893968 1230 1230 1230 1230 100
522 20241118 122900 8770968 1230 1230 1230 1230 0
523 20241118 122800 8770968 1230 1230 1230 1230 0
524 20241118 122700 8770968 1230 1230 1230 1230 0
525 20241118 122600 8770968 1230 1230 1230 1230 0
526 20241118 122500 8770968 1230 1230 1230 1230 0
527 20241118 122400 8770968 1230 1230 1230 1230 0
528 20241118 122300 8770968 1230 1230 1230 1230 0
529 20241118 122200 8770968 1230 1230 1230 1230 0
530 20241118 122100 8770968 1230 1230 1230 1230 0
531 20241118 122000 8770968 1230 1230 1230 1230 0
532 20241118 121900 8770968 1230 1230 1230 1230 0
533 20241118 121800 8770968 1230 1230 1230 1230 450
534 20241118 121700 8217468 1232 1232 1232 1232 0
535 20241118 121600 8217468 1232 1232 1232 1232 0
536 20241118 121500 8217468 1232 1232 1232 1232 0
537 20241118 121400 8217468 1232 1232 1232 1232 0
538 20241118 121300 8217468 1232 1232 1232 1232 0
539 20241118 121200 8217468 1232 1232 1232 1232 0
540 20241118 121100 8217468 1232 1232 1232 1232 133
541 20241118 121000 8053612 1234 1234 1234 1234 0
542 20241118 120900 8053612 1234 1234 1234 1234 0
543 20241118 120800 8053612 1234 1234 1234 1234 0
544 20241118 120700 8053612 1234 1234 1234 1234 0
545 20241118 120600 8053612 1234 1234 1234 1234 1114
546 20241118 120500 6678936 1232 1232 1232 1232 67
547 20241118 120400 6596392 1232 1232 1232 1232 0
548 20241118 120300 6596392 1232 1232 1232 1232 0
549 20241118 120200 6596392 1232 1232 1232 1232 0
550 20241118 120100 6596392 1232 1232 1232 1232 0
551 20241118 120000 6596392 1232 1232 1232 1232 0
552 20241118 115900 6596392 1232 1232 1232 1232 0
553 20241118 115800 6596392 1232 1232 1232 1232 0
554 20241118 115700 6596392 1232 1232 1232 1232 0
555 20241118 115600 6596392 1232 1232 1232 1232 0
556 20241118 115500 6596392 1232 1232 1232 1232 0
557 20241118 115400 6596392 1232 1232 1232 1232 0
558 20241118 115300 6596392 1232 1232 1232 1232 0
559 20241118 115200 6596392 1232 1232 1232 1232 0
560 20241118 115100 6596392 1232 1232 1232 1232 0
561 20241118 115000 6596392 1232 1232 1232 1232 0
562 20241118 114900 6596392 1232 1232 1232 1232 0
563 20241118 114800 6596392 1232 1231 1232 1231 12
564 20241118 114700 6581614 1232 1232 1232 1232 0
565 20241118 114600 6581614 1232 1232 1232 1232 0
566 20241118 114500 6581614 1232 1232 1232 1232 0
567 20241118 114400 6581614 1232 1232 1232 1232 0
568 20241118 114300 6581614 1232 1232 1232 1232 0
569 20241118 114200 6581614 1232 1232 1232 1232 0
570 20241118 114100 6581614 1232 1232 1232 1232 0
571 20241118 114000 6581614 1232 1232 1232 1232 0
572 20241118 113900 6581614 1232 1232 1232 1232 0
573 20241118 113800 6581614 1232 1232 1232 1232 0
574 20241118 113700 6581614 1232 1232 1232 1232 0
575 20241118 113600 6581614 1232 1232 1232 1232 27
576 20241118 113500 6548350 1232 1232 1232 1232 173
577 20241118 113400 6335214 1234 1234 1234 1234 0
578 20241118 113300 6335214 1234 1234 1234 1234 0
579 20241118 113200 6335214 1234 1234 1234 1234 0
580 20241118 113100 6335214 1234 1234 1234 1234 0
581 20241118 113000 6335214 1234 1234 1234 1234 0
582 20241118 112900 6335214 1234 1234 1234 1234 0
583 20241118 112800 6335214 1234 1234 1234 1234 0
584 20241118 112700 6335214 1234 1234 1234 1234 0
585 20241118 112600 6335214 1234 1234 1234 1234 0
586 20241118 112500 6335214 1234 1234 1234 1234 0
587 20241118 112400 6335214 1234 1234 1234 1234 0
588 20241118 112300 6335214 1234 1234 1234 1234 0
589 20241118 112200 6335214 1234 1234 1234 1234 0
590 20241118 112100 6335214 1234 1233 1234 1233 23
591 20241118 112000 6306852 1230 1230 1230 1230 0
592 20241118 111900 6306852 1230 1230 1230 1230 0
593 20241118 111800 6306852 1230 1230 1230 1230 0
594 20241118 111700 6306852 1230 1230 1230 1230 0
595 20241118 111600 6306852 1230 1230 1230 1230 0
596 20241118 111500 6306852 1230 1230 1230 1230 0
597 20241118 111400 6306852 1230 1230 1230 1230 0
598 20241118 111300 6306852 1230 1230 1230 1230 0
599 20241118 111200 6306852 1230 1230 1230 1230 0
600 20241118 111100 6306852 1230 1230 1230 1230 0
601 20241118 111000 6306852 1230 1230 1230 1230 0
602 20241118 110900 6306852 1230 1230 1230 1230 0
603 20241118 110800 6306852 1230 1230 1230 1230 0
604 20241118 110700 6306852 1230 1230 1230 1230 0
605 20241118 110600 6306852 1230 1230 1230 1230 0
606 20241118 110500 6306852 1230 1230 1230 1230 0
607 20241118 110400 6306852 1230 1230 1230 1230 0
608 20241118 110300 6306852 1230 1230 1230 1230 0
609 20241118 110200 6306852 1230 1230 1230 1230 0
610 20241118 110100 6306852 1230 1230 1230 1230 0
611 20241118 110000 6306852 1230 1231 1231 1230 32
612 20241118 105900 6267489 1230 1230 1230 1230 0
613 20241118 105800 6267489 1230 1230 1230 1230 0
614 20241118 105700 6267489 1230 1230 1230 1230 0
615 20241118 105600 6267489 1230 1230 1230 1230 0
616 20241118 105500 6267489 1230 1230 1230 1230 0
617 20241118 105400 6267489 1230 1230 1230 1230 0
618 20241118 105300 6267489 1230 1232 1232 1230 2
619 20241118 105200 6265027 1233 1233 1233 1233 0
620 20241118 105100 6265027 1233 1233 1233 1233 0
621 20241118 105000 6265027 1233 1233 1233 1233 8
622 20241118 104900 6255163 1233 1233 1233 1233 0
623 20241118 104800 6255163 1233 1233 1233 1233 0
624 20241118 104700 6255163 1233 1233 1233 1233 1
625 20241118 104600 6253930 1234 1234 1234 1234 0
626 20241118 104500 6253930 1234 1234 1234 1234 0
627 20241118 104400 6253930 1234 1234 1234 1234 0
628 20241118 104300 6253930 1234 1234 1234 1234 0
629 20241118 104200 6253930 1234 1234 1234 1234 0
630 20241118 104100 6253930 1234 1234 1234 1234 0
631 20241118 104000 6253930 1234 1234 1234 1234 0
632 20241118 103900 6253930 1234 1234 1234 1234 220
633 20241118 103800 5982450 1234 1234 1234 1234 7
634 20241118 103700 5973812 1234 1234 1234 1234 0
635 20241118 103600 5973812 1234 1234 1234 1234 0
636 20241118 103500 5973812 1234 1234 1234 1234 0
637 20241118 103400 5973812 1234 1234 1234 1234 40
638 20241118 103300 5924452 1234 1234 1234 1234 19
639 20241118 103200 5901006 1234 1234 1234 1234 0
640 20241118 103100 5901006 1234 1234 1234 1234 0
641 20241118 103000 5901006 1234 1234 1234 1234 0
642 20241118 102900 5901006 1234 1234 1234 1234 0
643 20241118 102800 5901006 1234 1234 1234 1234 0
644 20241118 102700 5901006 1234 1234 1234 1234 0
645 20241118 102600 5901006 1234 1234 1234 1234 0
646 20241118 102500 5901006 1234 1234 1234 1234 0
647 20241118 102400 5901006 1234 1234 1234 1234 20
648 20241118 102300 5876326 1234 1234 1234 1234 30
649 20241118 102200 5839306 1234 1234 1234 1234 50
650 20241118 102100 5777606 1234 1234 1234 1234 0
651 20241118 102000 5777606 1234 1234 1234 1234 0
652 20241118 101900 5777606 1234 1234 1234 1234 0
653 20241118 101800 5777606 1234 1234 1234 1234 0
654 20241118 101700 5777606 1234 1234 1234 1234 0
655 20241118 101600 5777606 1234 1234 1234 1234 91
656 20241118 101500 5665312 1234 1234 1234 1234 0
657 20241118 101400 5665312 1234 1234 1234 1234 0
658 20241118 101300 5665312 1234 1234 1234 1234 0
659 20241118 101200 5665312 1234 1234 1234 1234 0
660 20241118 101100 5665312 1234 1234 1234 1234 0
661 20241118 101000 5665312 1234 1234 1234 1234 0
662 20241118 100900 5665312 1234 1234 1234 1234 0
663 20241118 100800 5665312 1234 1234 1234 1234 0
664 20241118 100700 5665312 1234 1234 1234 1234 1
665 20241118 100600 5664078 1229 1229 1229 1229 7
666 20241118 100500 5655475 1234 1234 1234 1234 0
667 20241118 100400 5655475 1234 1234 1234 1234 243
668 20241118 100300 5355613 1234 1234 1234 1234 0
669 20241118 100200 5355613 1234 1234 1234 1234 7
670 20241118 100100 5346975 1234 1234 1234 1234 0
671 20241118 100000 5346975 1234 1234 1234 1234 0
672 20241118 095900 5346975 1234 1230 1234 1230 30
673 20241118 095800 5310051 1229 1230 1230 1229 59
674 20241118 095700 5237486 1230 1230 1230 1230 0
675 20241118 095600 5237486 1230 1230 1230 1230 0
676 20241118 095500 5237486 1230 1230 1230 1230 0
677 20241118 095400 5237486 1230 1230 1230 1230 0
678 20241118 095300 5237486 1230 1230 1230 1230 0
679 20241118 095200 5237486 1230 1230 1230 1230 0
680 20241118 095100 5237486 1230 1230 1230 1230 0
681 20241118 095000 5237486 1230 1231 1231 1230 26
682 20241118 094900 5205482 1234 1234 1234 1234 0
683 20241118 094800 5205482 1234 1234 1234 1234 3
684 20241118 094700 5201780 1234 1234 1234 1234 4
685 20241118 094600 5196844 1234 1234 1234 1234 5
686 20241118 094500 5190674 1234 1234 1234 1234 0
687 20241118 094400 5190674 1234 1234 1234 1234 0
688 20241118 094300 5190674 1234 1234 1234 1234 0
689 20241118 094200 5190674 1234 1234 1234 1234 0
690 20241118 094100 5190674 1234 1234 1234 1234 0
691 20241118 094000 5190674 1234 1234 1234 1234 0
692 20241118 093900 5190674 1234 1234 1234 1234 0
693 20241118 093800 5190674 1234 1234 1234 1234 0
694 20241118 093700 5190674 1234 1234 1234 1234 100
695 20241118 093600 5067274 1233 1233 1233 1233 0
696 20241118 093500 5067274 1233 1233 1233 1233 14
697 20241118 093400 5050012 1234 1234 1234 1234 0
698 20241118 093300 5050012 1234 1234 1234 1234 0
699 20241118 093200 5050012 1234 1234 1234 1234 10
700 20241118 093100 5037672 1233 1234 1234 1233 84
701 20241118 093000 4934017 1232 1232 1232 1232 327
702 20241118 092900 4531153 1231 1231 1231 1231 2
703 20241118 092800 4528691 1231 1231 1231 1231 15
704 20241118 092700 4510226 1231 1231 1231 1231 1
705 20241118 092600 4508995 1231 1231 1231 1231 1
706 20241118 092500 4507764 1229 1229 1229 1229 0
707 20241118 092400 4507764 1229 1229 1229 1229 0
708 20241118 092300 4507764 1229 1229 1229 1229 0
709 20241118 092200 4507764 1229 1229 1229 1229 9
710 20241118 092100 4496703 1227 1227 1227 1227 0
711 20241118 092000 4496703 1227 1227 1227 1227 0
712 20241118 091900 4496703 1227 1227 1227 1227 0
713 20241118 091800 4496703 1227 1227 1227 1227 198
714 20241118 091700 4253757 1215 1215 1215 1215 0
715 20241118 091600 4253757 1215 1215 1215 1215 0
716 20241118 091500 4253757 1215 1215 1215 1215 0
717 20241118 091400 4253757 1215 1215 1215 1215 25
718 20241118 091300 4223382 1219 1219 1219 1219 0
719 20241118 091200 4223382 1219 1219 1219 1219 0
720 20241118 091100 4223382 1219 1219 1219 1219 0
721 20241118 091000 4223382 1219 1226 1226 1219 1000
722 20241118 090900 3000369 1227 1227 1227 1227 17
723 20241118 090800 2979510 1240 1240 1240 1240 0
724 20241118 090700 2979510 1240 1240 1240 1240 0
725 20241118 090600 2979510 1240 1240 1240 1240 100
726 20241118 090500 2855510 1239 1239 1239 1239 23
727 20241118 090400 2827013 1239 1239 1239 1239 0
728 20241118 090300 2827013 1239 1229 1239 1227 1467
729 20241118 090200 1026758 1229 1229 1229 1229 16
730 20241118 090100 1007094 1229 1229 1229 1229 305
731 20241118 090000 632249 1228 1250 1250 1227 508