Update 2024-11-18 2710 candle_min
This commit is contained in:
731
344820/min/candle-20241118.csv
Normal file
731
344820/min/candle-20241118.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210900,366151600,37400,37400,37400,37400,659
|
||||
20241118,210800,366151600,37400,37400,37400,37400,0
|
||||
20241118,210700,366151600,37400,37400,37400,37400,0
|
||||
20241118,210600,366151600,37400,37400,37400,37400,0
|
||||
20241118,210500,366151600,37400,37400,37400,37400,0
|
||||
20241118,210400,366151600,37400,37400,37400,37400,0
|
||||
20241118,210300,366151600,37400,37400,37400,37400,0
|
||||
20241118,210200,366151600,37400,37400,37400,37400,0
|
||||
20241118,210100,366151600,37400,37400,37400,37400,0
|
||||
20241118,210000,366151600,37400,37400,37400,37400,0
|
||||
20241118,205900,366151600,37400,37400,37400,37400,0
|
||||
20241118,205800,366151600,37400,37400,37400,37400,0
|
||||
20241118,205700,366151600,37400,37400,37400,37400,0
|
||||
20241118,205600,366151600,37400,37400,37400,37400,0
|
||||
20241118,205500,366151600,37400,37400,37400,37400,0
|
||||
20241118,205400,366151600,37400,37400,37400,37400,0
|
||||
20241118,205300,366151600,37400,37400,37400,37400,0
|
||||
20241118,205200,366151600,37400,37400,37400,37400,0
|
||||
20241118,205100,366151600,37400,37400,37400,37400,0
|
||||
20241118,205000,366151600,37400,37400,37400,37400,0
|
||||
20241118,204900,366151600,37400,37400,37400,37400,0
|
||||
20241118,204800,366151600,37400,37400,37400,37400,0
|
||||
20241118,204700,366151600,37400,37400,37400,37400,0
|
||||
20241118,204600,366151600,37400,37400,37400,37400,0
|
||||
20241118,204500,366151600,37400,37400,37400,37400,0
|
||||
20241118,204400,366151600,37400,37400,37400,37400,0
|
||||
20241118,204300,366151600,37400,37400,37400,37400,0
|
||||
20241118,204200,366151600,37400,37400,37400,37400,0
|
||||
20241118,204100,366151600,37400,37400,37400,37400,0
|
||||
20241118,204000,366151600,37400,37400,37400,37400,0
|
||||
20241118,203900,366151600,37400,37400,37400,37400,659
|
||||
20241118,203800,366151600,37400,37400,37400,37400,0
|
||||
20241118,203700,366151600,37400,37400,37400,37400,0
|
||||
20241118,203600,366151600,37400,37400,37400,37400,0
|
||||
20241118,203500,366151600,37400,37400,37400,37400,0
|
||||
20241118,203400,366151600,37400,37400,37400,37400,0
|
||||
20241118,203300,366151600,37400,37400,37400,37400,0
|
||||
20241118,203200,366151600,37400,37400,37400,37400,0
|
||||
20241118,203100,366151600,37400,37400,37400,37400,0
|
||||
20241118,203000,366151600,37400,37400,37400,37400,0
|
||||
20241118,202900,366151600,37400,37400,37400,37400,0
|
||||
20241118,202800,366151600,37400,37400,37400,37400,0
|
||||
20241118,202700,366151600,37400,37400,37400,37400,0
|
||||
20241118,202600,366151600,37400,37400,37400,37400,0
|
||||
20241118,202500,366151600,37400,37400,37400,37400,0
|
||||
20241118,202400,366151600,37400,37400,37400,37400,0
|
||||
20241118,202300,366151600,37400,37400,37400,37400,0
|
||||
20241118,202200,366151600,37400,37400,37400,37400,0
|
||||
20241118,202100,366151600,37400,37400,37400,37400,0
|
||||
20241118,202000,366151600,37400,37400,37400,37400,0
|
||||
20241118,201900,366151600,37400,37400,37400,37400,0
|
||||
20241118,201800,366151600,37400,37400,37400,37400,0
|
||||
20241118,201700,366151600,37400,37400,37400,37400,0
|
||||
20241118,201600,366151600,37400,37400,37400,37400,0
|
||||
20241118,201500,366151600,37400,37400,37400,37400,0
|
||||
20241118,201400,366151600,37400,37400,37400,37400,0
|
||||
20241118,201300,366151600,37400,37400,37400,37400,0
|
||||
20241118,201200,366151600,37400,37400,37400,37400,0
|
||||
20241118,201100,366151600,37400,37400,37400,37400,0
|
||||
20241118,201000,366151600,37400,37400,37400,37400,0
|
||||
20241118,200900,366151600,37400,37400,37400,37400,659
|
||||
20241118,200800,366151600,37400,37400,37400,37400,0
|
||||
20241118,200700,366151600,37400,37400,37400,37400,0
|
||||
20241118,200600,366151600,37400,37400,37400,37400,0
|
||||
20241118,200500,366151600,37400,37400,37400,37400,0
|
||||
20241118,200400,366151600,37400,37400,37400,37400,0
|
||||
20241118,200300,366151600,37400,37400,37400,37400,0
|
||||
20241118,200200,366151600,37400,37400,37400,37400,0
|
||||
20241118,200100,366151600,37400,37400,37400,37400,0
|
||||
20241118,200000,366151600,37400,37400,37400,37400,0
|
||||
20241118,195900,366151600,37400,37400,37400,37400,0
|
||||
20241118,195800,366151600,37400,37400,37400,37400,0
|
||||
20241118,195700,366151600,37400,37400,37400,37400,0
|
||||
20241118,195600,366151600,37400,37400,37400,37400,0
|
||||
20241118,195500,366151600,37400,37400,37400,37400,0
|
||||
20241118,195400,366151600,37400,37400,37400,37400,0
|
||||
20241118,195300,366151600,37400,37400,37400,37400,0
|
||||
20241118,195200,366151600,37400,37400,37400,37400,0
|
||||
20241118,195100,366151600,37400,37400,37400,37400,0
|
||||
20241118,195000,366151600,37400,37400,37400,37400,0
|
||||
20241118,194900,366151600,37400,37400,37400,37400,0
|
||||
20241118,194800,366151600,37400,37400,37400,37400,0
|
||||
20241118,194700,366151600,37400,37400,37400,37400,0
|
||||
20241118,194600,366151600,37400,37400,37400,37400,0
|
||||
20241118,194500,366151600,37400,37400,37400,37400,0
|
||||
20241118,194400,366151600,37400,37400,37400,37400,0
|
||||
20241118,194300,366151600,37400,37400,37400,37400,0
|
||||
20241118,194200,366151600,37400,37400,37400,37400,0
|
||||
20241118,194100,366151600,37400,37400,37400,37400,0
|
||||
20241118,194000,366151600,37400,37400,37400,37400,0
|
||||
20241118,193900,366151600,37400,37400,37400,37400,659
|
||||
20241118,193800,366151600,37400,37400,37400,37400,0
|
||||
20241118,193700,366151600,37400,37400,37400,37400,0
|
||||
20241118,193600,366151600,37400,37400,37400,37400,0
|
||||
20241118,193500,366151600,37400,37400,37400,37400,0
|
||||
20241118,193400,366151600,37400,37400,37400,37400,0
|
||||
20241118,193300,366151600,37400,37400,37400,37400,0
|
||||
20241118,193200,366151600,37400,37400,37400,37400,0
|
||||
20241118,193100,366151600,37400,37400,37400,37400,0
|
||||
20241118,193000,366151600,37400,37400,37400,37400,0
|
||||
20241118,192900,366151600,37400,37400,37400,37400,0
|
||||
20241118,192800,366151600,37400,37400,37400,37400,0
|
||||
20241118,192700,366151600,37400,37400,37400,37400,0
|
||||
20241118,192600,366151600,37400,37400,37400,37400,0
|
||||
20241118,192500,366151600,37400,37400,37400,37400,0
|
||||
20241118,192400,366151600,37400,37400,37400,37400,0
|
||||
20241118,192300,366151600,37400,37400,37400,37400,0
|
||||
20241118,192200,366151600,37400,37400,37400,37400,0
|
||||
20241118,192100,366151600,37400,37400,37400,37400,0
|
||||
20241118,192000,366151600,37400,37400,37400,37400,0
|
||||
20241118,191900,366151600,37400,37400,37400,37400,0
|
||||
20241118,191800,366151600,37400,37400,37400,37400,0
|
||||
20241118,191700,366151600,37400,37400,37400,37400,0
|
||||
20241118,191600,366151600,37400,37400,37400,37400,0
|
||||
20241118,191500,366151600,37400,37400,37400,37400,0
|
||||
20241118,191400,366151600,37400,37400,37400,37400,0
|
||||
20241118,191300,366151600,37400,37400,37400,37400,0
|
||||
20241118,191200,366151600,37400,37400,37400,37400,0
|
||||
20241118,191100,366151600,37400,37400,37400,37400,0
|
||||
20241118,191000,366151600,37400,37400,37400,37400,0
|
||||
20241118,190900,366151600,37400,37400,37400,37400,659
|
||||
20241118,190800,366151600,37400,37400,37400,37400,0
|
||||
20241118,190700,366151600,37400,37400,37400,37400,0
|
||||
20241118,190600,366151600,37400,37400,37400,37400,0
|
||||
20241118,190500,366151600,37400,37400,37400,37400,0
|
||||
20241118,190400,366151600,37400,37400,37400,37400,0
|
||||
20241118,190300,366151600,37400,37400,37400,37400,0
|
||||
20241118,190200,366151600,37400,37400,37400,37400,0
|
||||
20241118,190100,366151600,37400,37400,37400,37400,0
|
||||
20241118,190000,366151600,37400,37400,37400,37400,0
|
||||
20241118,185900,366151600,37400,37400,37400,37400,0
|
||||
20241118,185800,366151600,37400,37400,37400,37400,0
|
||||
20241118,185700,366151600,37400,37400,37400,37400,0
|
||||
20241118,185600,366151600,37400,37400,37400,37400,0
|
||||
20241118,185500,366151600,37400,37400,37400,37400,0
|
||||
20241118,185400,366151600,37400,37400,37400,37400,0
|
||||
20241118,185300,366151600,37400,37400,37400,37400,0
|
||||
20241118,185200,366151600,37400,37400,37400,37400,0
|
||||
20241118,185100,366151600,37400,37400,37400,37400,0
|
||||
20241118,185000,366151600,37400,37400,37400,37400,0
|
||||
20241118,184900,366151600,37400,37400,37400,37400,0
|
||||
20241118,184800,366151600,37400,37400,37400,37400,0
|
||||
20241118,184700,366151600,37400,37400,37400,37400,0
|
||||
20241118,184600,366151600,37400,37400,37400,37400,0
|
||||
20241118,184500,366151600,37400,37400,37400,37400,0
|
||||
20241118,184400,366151600,37400,37400,37400,37400,0
|
||||
20241118,184300,366151600,37400,37400,37400,37400,0
|
||||
20241118,184200,366151600,37400,37400,37400,37400,0
|
||||
20241118,184100,366151600,37400,37400,37400,37400,0
|
||||
20241118,184000,366151600,37400,37400,37400,37400,0
|
||||
20241118,183900,366151600,37400,37400,37400,37400,659
|
||||
20241118,183800,366151600,37400,37400,37400,37400,0
|
||||
20241118,183700,366151600,37400,37400,37400,37400,0
|
||||
20241118,183600,366151600,37400,37400,37400,37400,0
|
||||
20241118,183500,366151600,37400,37400,37400,37400,0
|
||||
20241118,183400,366151600,37400,37400,37400,37400,0
|
||||
20241118,183300,366151600,37400,37400,37400,37400,0
|
||||
20241118,183200,366151600,37400,37400,37400,37400,0
|
||||
20241118,183100,366151600,37400,37400,37400,37400,0
|
||||
20241118,183000,366151600,37400,37400,37400,37400,0
|
||||
20241118,182900,366151600,37400,37400,37400,37400,0
|
||||
20241118,182800,366151600,37400,37400,37400,37400,0
|
||||
20241118,182700,366151600,37400,37400,37400,37400,0
|
||||
20241118,182600,366151600,37400,37400,37400,37400,0
|
||||
20241118,182500,366151600,37400,37400,37400,37400,0
|
||||
20241118,182400,366151600,37400,37400,37400,37400,0
|
||||
20241118,182300,366151600,37400,37400,37400,37400,0
|
||||
20241118,182200,366151600,37400,37400,37400,37400,0
|
||||
20241118,182100,366151600,37400,37400,37400,37400,0
|
||||
20241118,182000,366151600,37400,37400,37400,37400,0
|
||||
20241118,181900,366151600,37400,37400,37400,37400,0
|
||||
20241118,181800,366151600,37400,37400,37400,37400,0
|
||||
20241118,181700,366151600,37400,37400,37400,37400,0
|
||||
20241118,181600,366151600,37400,37400,37400,37400,0
|
||||
20241118,181500,366151600,37400,37400,37400,37400,0
|
||||
20241118,181400,366151600,37400,37400,37400,37400,0
|
||||
20241118,181300,366151600,37400,37400,37400,37400,0
|
||||
20241118,181200,366151600,37400,37400,37400,37400,0
|
||||
20241118,181100,366151600,37400,37400,37400,37400,0
|
||||
20241118,181000,366151600,37400,37400,37400,37400,0
|
||||
20241118,180900,366151600,37400,37400,37400,37400,659
|
||||
20241118,180800,366151600,37400,37400,37400,37400,0
|
||||
20241118,180700,366151600,37400,37400,37400,37400,0
|
||||
20241118,180600,366151600,37400,37400,37400,37400,0
|
||||
20241118,180500,366151600,37400,37400,37400,37400,0
|
||||
20241118,180400,366151600,37400,37400,37400,37400,0
|
||||
20241118,180300,366151600,37400,37400,37400,37400,0
|
||||
20241118,180200,366151600,37400,37400,37400,37400,0
|
||||
20241118,180100,366151600,37400,37400,37400,37400,0
|
||||
20241118,180000,366151600,37400,37400,37400,37400,0
|
||||
20241118,175900,366151600,37400,37400,37400,37400,0
|
||||
20241118,175800,366151600,37400,37400,37400,37400,0
|
||||
20241118,175700,366151600,37400,37400,37400,37400,0
|
||||
20241118,175600,366151600,37400,37400,37400,37400,0
|
||||
20241118,175500,366151600,37400,37400,37400,37400,0
|
||||
20241118,175400,366151600,37400,37400,37400,37400,0
|
||||
20241118,175300,366151600,37400,37400,37400,37400,0
|
||||
20241118,175200,366151600,37400,37400,37400,37400,0
|
||||
20241118,175100,366151600,37400,37400,37400,37400,0
|
||||
20241118,175000,366151600,37400,37400,37400,37400,0
|
||||
20241118,174900,366151600,37400,37400,37400,37400,0
|
||||
20241118,174800,366151600,37400,37400,37400,37400,0
|
||||
20241118,174700,366151600,37400,37400,37400,37400,0
|
||||
20241118,174600,366151600,37400,37400,37400,37400,0
|
||||
20241118,174500,366151600,37400,37400,37400,37400,0
|
||||
20241118,174400,366151600,37400,37400,37400,37400,0
|
||||
20241118,174300,366151600,37400,37400,37400,37400,0
|
||||
20241118,174200,366151600,37400,37400,37400,37400,0
|
||||
20241118,174100,366151600,37400,37400,37400,37400,0
|
||||
20241118,174000,366151600,37400,37400,37400,37400,0
|
||||
20241118,173900,366151600,37400,37400,37400,37400,659
|
||||
20241118,173800,366151600,37400,37400,37400,37400,0
|
||||
20241118,173700,366151600,37400,37400,37400,37400,0
|
||||
20241118,173600,366151600,37400,37400,37400,37400,0
|
||||
20241118,173500,366151600,37400,37400,37400,37400,0
|
||||
20241118,173400,366151600,37400,37400,37400,37400,0
|
||||
20241118,173300,366151600,37400,37400,37400,37400,0
|
||||
20241118,173200,366151600,37400,37400,37400,37400,0
|
||||
20241118,173100,366151600,37400,37400,37400,37400,0
|
||||
20241118,173000,366151600,37400,37400,37400,37400,0
|
||||
20241118,172900,366151600,37400,37400,37400,37400,0
|
||||
20241118,172800,366151600,37400,37400,37400,37400,0
|
||||
20241118,172700,366151600,37400,37400,37400,37400,0
|
||||
20241118,172600,366151600,37400,37400,37400,37400,0
|
||||
20241118,172500,366151600,37400,37400,37400,37400,0
|
||||
20241118,172400,366151600,37400,37400,37400,37400,0
|
||||
20241118,172300,366151600,37400,37400,37400,37400,0
|
||||
20241118,172200,366151600,37400,37400,37400,37400,0
|
||||
20241118,172100,366151600,37400,37400,37400,37400,0
|
||||
20241118,172000,366151600,37400,37400,37400,37400,0
|
||||
20241118,171900,366151600,37400,37400,37400,37400,0
|
||||
20241118,171800,366151600,37400,37400,37400,37400,0
|
||||
20241118,171700,366151600,37400,37400,37400,37400,0
|
||||
20241118,171600,366151600,37400,37400,37400,37400,0
|
||||
20241118,171500,366151600,37400,37400,37400,37400,0
|
||||
20241118,171400,366151600,37400,37400,37400,37400,0
|
||||
20241118,171300,366151600,37400,37400,37400,37400,0
|
||||
20241118,171200,366151600,37400,37400,37400,37400,0
|
||||
20241118,171100,366151600,37400,37400,37400,37400,0
|
||||
20241118,171000,366151600,37400,37400,37400,37400,0
|
||||
20241118,170900,366151600,37400,37400,37400,37400,659
|
||||
20241118,170800,366151600,37400,37400,37400,37400,0
|
||||
20241118,170700,366151600,37400,37400,37400,37400,0
|
||||
20241118,170600,366151600,37400,37400,37400,37400,0
|
||||
20241118,170500,366151600,37400,37400,37400,37400,0
|
||||
20241118,170400,366151600,37400,37400,37400,37400,0
|
||||
20241118,170300,366151600,37400,37400,37400,37400,0
|
||||
20241118,170200,366151600,37400,37400,37400,37400,0
|
||||
20241118,170100,366151600,37400,37400,37400,37400,0
|
||||
20241118,170000,366151600,37400,37400,37400,37400,0
|
||||
20241118,165900,366151600,37400,37400,37400,37400,0
|
||||
20241118,165800,366151600,37400,37400,37400,37400,0
|
||||
20241118,165700,366151600,37400,37400,37400,37400,0
|
||||
20241118,165600,366151600,37400,37400,37400,37400,0
|
||||
20241118,165500,366151600,37400,37400,37400,37400,0
|
||||
20241118,165400,366151600,37400,37400,37400,37400,0
|
||||
20241118,165300,366151600,37400,37400,37400,37400,0
|
||||
20241118,165200,366151600,37400,37400,37400,37400,0
|
||||
20241118,165100,366151600,37400,37400,37400,37400,0
|
||||
20241118,165000,366151600,37400,37400,37400,37400,0
|
||||
20241118,164900,366151600,37400,37400,37400,37400,0
|
||||
20241118,164800,366151600,37400,37400,37400,37400,0
|
||||
20241118,164700,366151600,37400,37400,37400,37400,0
|
||||
20241118,164600,366151600,37400,37400,37400,37400,0
|
||||
20241118,164500,366151600,37400,37400,37400,37400,0
|
||||
20241118,164400,366151600,37400,37400,37400,37400,0
|
||||
20241118,164300,366151600,37400,37400,37400,37400,0
|
||||
20241118,164200,366151600,37400,37400,37400,37400,0
|
||||
20241118,164100,366151600,37400,37400,37400,37400,0
|
||||
20241118,164000,366151600,37400,37400,37400,37400,0
|
||||
20241118,163900,366151600,37400,37400,37400,37400,659
|
||||
20241118,163800,366151600,37400,37400,37400,37400,0
|
||||
20241118,163700,366151600,37400,37400,37400,37400,0
|
||||
20241118,163600,366151600,37400,37400,37400,37400,0
|
||||
20241118,163500,366151600,37400,37400,37400,37400,0
|
||||
20241118,163400,366151600,37400,37400,37400,37400,0
|
||||
20241118,163300,366151600,37400,37400,37400,37400,0
|
||||
20241118,163200,366151600,37400,37400,37400,37400,0
|
||||
20241118,163100,366151600,37400,37400,37400,37400,0
|
||||
20241118,163000,366151600,37400,37400,37400,37400,0
|
||||
20241118,162900,366151600,37400,37400,37400,37400,0
|
||||
20241118,162800,366151600,37400,37400,37400,37400,0
|
||||
20241118,162700,366151600,37400,37400,37400,37400,0
|
||||
20241118,162600,366151600,37400,37400,37400,37400,0
|
||||
20241118,162500,366151600,37400,37400,37400,37400,0
|
||||
20241118,162400,366151600,37400,37400,37400,37400,0
|
||||
20241118,162300,366151600,37400,37400,37400,37400,0
|
||||
20241118,162200,366151600,37400,37400,37400,37400,0
|
||||
20241118,162100,366151600,37400,37400,37400,37400,0
|
||||
20241118,162000,366151600,37400,37400,37400,37400,0
|
||||
20241118,161900,366151600,37400,37400,37400,37400,0
|
||||
20241118,161800,366151600,37400,37400,37400,37400,0
|
||||
20241118,161700,366151600,37400,37400,37400,37400,0
|
||||
20241118,161600,366151600,37400,37400,37400,37400,0
|
||||
20241118,161500,366151600,37400,37400,37400,37400,0
|
||||
20241118,161400,366151600,37400,37400,37400,37400,0
|
||||
20241118,161300,366151600,37400,37400,37400,37400,0
|
||||
20241118,161200,366151600,37400,37400,37400,37400,0
|
||||
20241118,161100,366151600,37400,37400,37400,37400,0
|
||||
20241118,161000,366151600,37400,37400,37400,37400,0
|
||||
20241118,160900,366151600,37400,37400,37400,37400,659
|
||||
20241118,160800,366151600,37400,37400,37400,37400,0
|
||||
20241118,160700,366151600,37400,37400,37400,37400,0
|
||||
20241118,160600,366151600,37400,37400,37400,37400,0
|
||||
20241118,160500,366151600,37400,37400,37400,37400,0
|
||||
20241118,160400,366151600,37400,37400,37400,37400,0
|
||||
20241118,160300,366151600,37400,37400,37400,37400,0
|
||||
20241118,160200,366151600,37400,37400,37400,37400,0
|
||||
20241118,160100,366151600,37400,37400,37400,37400,0
|
||||
20241118,160000,366151600,37400,37400,37400,37400,0
|
||||
20241118,155900,366151600,37400,37400,37400,37400,0
|
||||
20241118,155800,366151600,37400,37400,37400,37400,0
|
||||
20241118,155700,366151600,37400,37400,37400,37400,0
|
||||
20241118,155600,366151600,37400,37400,37400,37400,0
|
||||
20241118,155500,366151600,37400,37400,37400,37400,0
|
||||
20241118,155400,366151600,37400,37400,37400,37400,0
|
||||
20241118,155300,366151600,37400,37400,37400,37400,0
|
||||
20241118,155200,366151600,37400,37400,37400,37400,0
|
||||
20241118,155100,366151600,37400,37400,37400,37400,0
|
||||
20241118,155000,366151600,37400,37400,37400,37400,0
|
||||
20241118,154900,366151600,37400,37400,37400,37400,0
|
||||
20241118,154800,366151600,37400,37400,37400,37400,0
|
||||
20241118,154700,366151600,37400,37400,37400,37400,0
|
||||
20241118,154600,366151600,37400,37400,37400,37400,0
|
||||
20241118,154500,366151600,37400,37400,37400,37400,0
|
||||
20241118,154400,366151600,37400,37400,37400,37400,0
|
||||
20241118,154300,366151600,37400,37400,37400,37400,0
|
||||
20241118,154200,366151600,37400,37400,37400,37400,0
|
||||
20241118,154100,366151600,37400,37400,37400,37400,0
|
||||
20241118,154000,366151600,37400,37400,37400,37400,0
|
||||
20241118,153900,366151600,37400,37400,37400,37400,659
|
||||
20241118,153800,366151600,37400,37400,37400,37400,0
|
||||
20241118,153700,366151600,37400,37400,37400,37400,0
|
||||
20241118,153600,366151600,37400,37400,37400,37400,0
|
||||
20241118,153500,366151600,37400,37400,37400,37400,0
|
||||
20241118,153400,366151600,37400,37400,37400,37400,0
|
||||
20241118,153300,366151600,37400,37400,37400,37400,0
|
||||
20241118,153200,366151600,37400,37400,37400,37400,0
|
||||
20241118,153100,366151600,37400,37400,37400,37400,0
|
||||
20241118,153000,366151600,37400,37400,37400,37400,659
|
||||
20241118,152900,341505000,37400,37400,37400,37400,0
|
||||
20241118,152800,341505000,37400,37400,37400,37400,0
|
||||
20241118,152700,341505000,37400,37400,37400,37400,0
|
||||
20241118,152600,341505000,37400,37400,37400,37400,0
|
||||
20241118,152500,341505000,37400,37400,37400,37400,0
|
||||
20241118,152400,341505000,37400,37400,37400,37400,0
|
||||
20241118,152300,341505000,37400,37400,37400,37400,0
|
||||
20241118,152200,341505000,37400,37400,37400,37400,0
|
||||
20241118,152100,341505000,37400,37400,37400,37400,0
|
||||
20241118,152000,341505000,37400,37400,37400,37400,0
|
||||
20241118,151900,341505000,37400,37450,37450,37400,136
|
||||
20241118,151800,336413750,37450,37450,37450,37450,6
|
||||
20241118,151700,336189050,37450,37450,37500,37450,16
|
||||
20241118,151600,335589550,37450,37500,37500,37450,13
|
||||
20241118,151500,335102500,37450,37450,37450,37450,8
|
||||
20241118,151400,334802900,37450,37450,37450,37450,9
|
||||
20241118,151300,334465850,37450,37450,37500,37450,58
|
||||
20241118,151200,332291200,37450,37450,37500,37450,30
|
||||
20241118,151100,331167650,37450,37450,37450,37450,7
|
||||
20241118,151000,330905500,37500,37450,37500,37450,19
|
||||
20241118,150900,330193200,37450,37500,37500,37450,17
|
||||
20241118,150800,329555800,37500,37550,37550,37450,63
|
||||
20241118,150700,327193400,37500,37500,37500,37500,3
|
||||
20241118,150600,327080900,37500,37550,37550,37500,4
|
||||
20241118,150500,326930850,37500,37500,37550,37500,4
|
||||
20241118,150400,326780800,37500,37500,37550,37500,5
|
||||
20241118,150300,326593200,37550,37500,37550,37500,7
|
||||
20241118,150200,326330600,37500,37550,37550,37500,5
|
||||
20241118,150100,326143000,37500,37500,37500,37500,10
|
||||
20241118,150000,325768000,37500,37500,37550,37500,12
|
||||
20241118,145900,325317950,37550,37500,37550,37500,5
|
||||
20241118,145800,325130250,37500,37500,37500,37500,3
|
||||
20241118,145700,325017750,37500,37500,37550,37500,15
|
||||
20241118,145600,324455100,37500,37500,37500,37500,53
|
||||
20241118,145500,322467600,37500,37500,37500,37500,3
|
||||
20241118,145400,322355100,37550,37500,37550,37500,15
|
||||
20241118,145300,321792500,37500,37500,37550,37500,5
|
||||
20241118,145200,321604900,37500,37550,37550,37500,31
|
||||
20241118,145100,320442250,37550,37600,37600,37500,29
|
||||
20241118,145000,319354350,37600,37600,37600,37600,0
|
||||
20241118,144900,319354350,37600,37550,37600,37550,14
|
||||
20241118,144800,318828450,37600,37600,37600,37600,0
|
||||
20241118,144700,318828450,37600,37600,37600,37550,9
|
||||
20241118,144600,318490350,37550,37550,37550,37550,10
|
||||
20241118,144500,318114850,37600,37600,37600,37600,1
|
||||
20241118,144400,318077250,37600,37600,37600,37600,3
|
||||
20241118,144300,317964450,37650,37650,37650,37650,2
|
||||
20241118,144200,317889150,37600,37600,37600,37600,1
|
||||
20241118,144100,317851550,37600,37550,37600,37550,11
|
||||
20241118,144000,317438450,37600,37600,37600,37600,2
|
||||
20241118,143900,317363250,37600,37600,37600,37600,11
|
||||
20241118,143800,316949650,37550,37550,37550,37550,10
|
||||
20241118,143700,316574150,37600,37600,37600,37600,0
|
||||
20241118,143600,316574150,37600,37600,37600,37600,5
|
||||
20241118,143500,316386150,37600,37600,37600,37600,34
|
||||
20241118,143400,315107750,37600,37600,37600,37600,49
|
||||
20241118,143300,313265350,37600,37550,37600,37550,12
|
||||
20241118,143200,312814700,37550,37500,37550,37500,18
|
||||
20241118,143100,312139000,37500,37500,37500,37500,7
|
||||
20241118,143000,311876500,37500,37500,37500,37500,3
|
||||
20241118,142900,311764000,37550,37500,37550,37500,5
|
||||
20241118,142800,311576450,37500,37450,37500,37450,13
|
||||
20241118,142700,311089550,37450,37450,37450,37450,7
|
||||
20241118,142600,310827400,37450,37500,37500,37450,11
|
||||
20241118,142500,310414950,37500,37450,37500,37450,4
|
||||
20241118,142400,310265000,37450,37450,37450,37450,4
|
||||
20241118,142300,310115200,37450,37450,37500,37450,11
|
||||
20241118,142200,309703050,37450,37450,37450,37450,15
|
||||
20241118,142100,309141300,37500,37500,37500,37500,1
|
||||
20241118,142000,309103800,37500,37500,37500,37450,15
|
||||
20241118,141900,308541950,37500,37500,37500,37450,429
|
||||
20241118,141800,292455650,37550,37550,37550,37550,1
|
||||
20241118,141700,292418100,37550,37500,37550,37500,17
|
||||
20241118,141600,291780050,37500,37500,37500,37500,1
|
||||
20241118,141500,291742550,37550,37550,37550,37550,4
|
||||
20241118,141400,291592350,37550,37550,37550,37500,18
|
||||
20241118,141300,290916500,37550,37550,37550,37550,0
|
||||
20241118,141200,290916500,37550,37500,37550,37500,5
|
||||
20241118,141100,290728950,37500,37500,37500,37500,6
|
||||
20241118,141000,290503950,37500,37550,37550,37500,59
|
||||
20241118,140900,288288550,37550,37600,37600,37550,12
|
||||
20241118,140800,287837800,37600,37600,37600,37600,2
|
||||
20241118,140700,287762600,37600,37550,37600,37550,16
|
||||
20241118,140600,287161750,37550,37550,37550,37550,7
|
||||
20241118,140500,286898900,37600,37600,37600,37600,11
|
||||
20241118,140400,286485300,37600,37500,37600,37500,17
|
||||
20241118,140300,285847050,37500,37550,37550,37500,99
|
||||
20241118,140200,282132250,37600,37600,37600,37600,5
|
||||
20241118,140100,281944250,37550,37550,37600,37550,15
|
||||
20241118,140000,281380900,37550,37600,37600,37550,82
|
||||
20241118,135900,278297750,37650,37600,37650,37600,16
|
||||
20241118,135800,277696100,37650,37600,37650,37600,11
|
||||
20241118,135700,277282400,37600,37650,37650,37600,6
|
||||
20241118,135600,277056700,37650,37600,37650,37600,20
|
||||
20241118,135500,276304600,37650,37600,37650,37600,8
|
||||
20241118,135400,276003650,37600,37550,37600,37550,13
|
||||
20241118,135300,275515100,37600,37600,37600,37600,76
|
||||
20241118,135200,272657500,37700,37700,37700,37700,0
|
||||
20241118,135100,272657500,37700,37600,37700,37600,30
|
||||
20241118,135000,271528350,37600,37600,37600,37600,11
|
||||
20241118,134900,271114750,37650,37650,37650,37600,10
|
||||
20241118,134800,270738500,37600,37600,37600,37600,15
|
||||
20241118,134700,270174500,37650,37600,37650,37600,4
|
||||
20241118,134600,270023950,37600,37550,37600,37550,5
|
||||
20241118,134500,269836100,37600,37550,37600,37550,15
|
||||
20241118,134400,269272700,37550,37550,37550,37550,3
|
||||
20241118,134300,269160050,37550,37550,37600,37550,18
|
||||
20241118,134200,268484100,37550,37600,37600,37550,7
|
||||
20241118,134100,268221050,37550,37600,37600,37550,3
|
||||
20241118,134000,268108350,37550,37500,37550,37500,21
|
||||
20241118,133900,267320400,37500,37500,37500,37500,3
|
||||
20241118,133800,267207900,37500,37550,37550,37500,14
|
||||
20241118,133700,266682350,37500,37500,37500,37500,8
|
||||
20241118,133600,266382350,37550,37550,37550,37550,6
|
||||
20241118,133500,266157050,37550,37500,37550,37500,17
|
||||
20241118,133400,265519350,37500,37500,37550,37500,7
|
||||
20241118,133300,265256750,37500,37550,37550,37500,4
|
||||
20241118,133200,265106700,37550,37550,37550,37550,3
|
||||
20241118,133100,264994050,37550,37550,37550,37550,6
|
||||
20241118,133000,264768750,37600,37500,37600,37500,18
|
||||
20241118,132900,264093400,37500,37550,37550,37500,9
|
||||
20241118,132800,263755750,37500,37550,37550,37500,6
|
||||
20241118,132700,263530600,37500,37450,37550,37450,216
|
||||
20241118,132600,255441200,37400,37400,37400,37400,6
|
||||
20241118,132500,255216800,37450,37500,37500,37450,46
|
||||
20241118,132400,253494050,37500,37500,37500,37500,2
|
||||
20241118,132300,253419050,37500,37500,37500,37450,5
|
||||
20241118,132200,253231700,37500,37450,37500,37450,15
|
||||
20241118,132100,252669900,37500,37450,37500,37450,7
|
||||
20241118,132000,252407650,37450,37500,37500,37450,4
|
||||
20241118,131900,252257800,37450,37500,37500,37450,12
|
||||
20241118,131800,251808250,37500,37500,37500,37500,6
|
||||
20241118,131700,251583250,37550,37500,37550,37500,51
|
||||
20241118,131600,249670600,37500,37500,37500,37500,11
|
||||
20241118,131500,249258100,37500,37500,37500,37500,46
|
||||
20241118,131400,247533100,37550,37550,37550,37500,31
|
||||
20241118,131300,246369650,37500,37500,37500,37500,3
|
||||
20241118,131200,246257150,37500,37550,37550,37500,6
|
||||
20241118,131100,246032000,37500,37550,37550,37500,5
|
||||
20241118,131000,245844400,37550,37550,37550,37550,0
|
||||
20241118,130900,245844400,37550,37550,37550,37500,6
|
||||
20241118,130800,245619250,37500,37500,37500,37500,16
|
||||
20241118,130700,245019250,37550,37500,37550,37500,6
|
||||
20241118,130600,244794050,37550,37550,37550,37550,13
|
||||
20241118,130500,244305900,37550,37550,37550,37550,3
|
||||
20241118,130400,244193250,37600,37650,37650,37600,12
|
||||
20241118,130300,243742000,37600,37600,37600,37600,3
|
||||
20241118,130200,243629200,37600,37600,37600,37600,0
|
||||
20241118,130100,243629200,37600,37550,37600,37550,2
|
||||
20241118,130000,243554050,37550,37600,37600,37550,12
|
||||
20241118,125900,243103350,37550,37550,37550,37550,10
|
||||
20241118,125800,242727850,37500,37500,37500,37500,10
|
||||
20241118,125700,242352850,37550,37550,37550,37550,0
|
||||
20241118,125600,242352850,37550,37550,37550,37550,1
|
||||
20241118,125500,242315300,37550,37550,37550,37550,7
|
||||
20241118,125400,242052450,37550,37550,37550,37550,5
|
||||
20241118,125300,241864700,37550,37550,37550,37500,127
|
||||
20241118,125200,237098900,37600,37600,37600,37600,0
|
||||
20241118,125100,237098900,37600,37600,37600,37600,1
|
||||
20241118,125000,237061300,37550,37550,37550,37550,11
|
||||
20241118,124900,236648250,37600,37600,37600,37600,2
|
||||
20241118,124800,236573050,37550,37650,37650,37550,111
|
||||
20241118,124700,232400600,37650,37650,37650,37650,39
|
||||
20241118,124600,230932250,37700,37700,37700,37700,0
|
||||
20241118,124500,230932250,37700,37700,37700,37700,1
|
||||
20241118,124400,230894550,37650,37650,37650,37650,15
|
||||
20241118,124300,230329800,37650,37650,37650,37650,1
|
||||
20241118,124200,230292150,37650,37650,37650,37650,2
|
||||
20241118,124100,230216850,37700,37700,37700,37700,0
|
||||
20241118,124000,230216850,37700,37700,37700,37700,4
|
||||
20241118,123900,230066050,37650,37650,37650,37650,0
|
||||
20241118,123800,230066050,37650,37650,37650,37650,0
|
||||
20241118,123700,230066050,37650,37600,37650,37600,10
|
||||
20241118,123600,229690000,37650,37650,37650,37650,0
|
||||
20241118,123500,229690000,37650,37650,37650,37650,1
|
||||
20241118,123400,229652350,37600,37600,37600,37600,10
|
||||
20241118,123300,229276350,37650,37650,37650,37650,2
|
||||
20241118,123200,229201050,37650,37650,37650,37650,3
|
||||
20241118,123100,229088100,37600,37650,37650,37600,13
|
||||
20241118,123000,228599150,37650,37650,37650,37650,30
|
||||
20241118,122900,227469650,37600,37650,37650,37600,23
|
||||
20241118,122800,226604750,37650,37650,37650,37650,0
|
||||
20241118,122700,226604750,37650,37650,37650,37650,6
|
||||
20241118,122600,226378850,37650,37650,37650,37650,4
|
||||
20241118,122500,226228250,37650,37650,37650,37650,0
|
||||
20241118,122400,226228250,37650,37650,37650,37650,0
|
||||
20241118,122300,226228250,37650,37750,37750,37650,108
|
||||
20241118,122200,222161650,37750,37750,37750,37750,1
|
||||
20241118,122100,222123900,37700,37700,37700,37700,10
|
||||
20241118,122000,221746900,37750,37700,37750,37700,3
|
||||
20241118,121900,221633700,37700,37700,37700,37700,69
|
||||
20241118,121800,219032400,37700,37700,37700,37700,22
|
||||
20241118,121700,218203000,37750,37750,37750,37750,0
|
||||
20241118,121600,218203000,37750,37700,37750,37700,11
|
||||
20241118,121500,217788250,37750,37750,37750,37750,2
|
||||
20241118,121400,217712750,37700,37700,37700,37700,27
|
||||
20241118,121300,216694850,37700,37700,37700,37650,17
|
||||
20241118,121200,216054650,37700,37700,37700,37700,0
|
||||
20241118,121100,216054650,37700,37700,37700,37700,1
|
||||
20241118,121000,216016950,37650,37700,37700,37650,12
|
||||
20241118,120900,215565000,37650,37650,37650,37650,2
|
||||
20241118,120800,215489700,37700,37650,37700,37650,12
|
||||
20241118,120700,215037850,37650,37650,37650,37650,7
|
||||
20241118,120600,214774300,37700,37700,37700,37700,4
|
||||
20241118,120500,214623500,37650,37700,37700,37650,512
|
||||
20241118,120400,195322150,37750,37750,37750,37750,2
|
||||
20241118,120300,195246650,37750,37750,37750,37750,1
|
||||
20241118,120200,195208900,37700,37750,37750,37700,11
|
||||
20241118,120100,194794150,37750,37750,37750,37750,1
|
||||
20241118,120000,194756400,37700,37700,37700,37700,10
|
||||
20241118,115900,194379400,37750,37750,37750,37750,5
|
||||
20241118,115800,194190650,37750,37750,37750,37750,1
|
||||
20241118,115700,194152900,37700,37700,37700,37700,11
|
||||
20241118,115600,193738200,37750,37750,37750,37750,0
|
||||
20241118,115500,193738200,37750,37700,37750,37700,2
|
||||
20241118,115400,193662750,37700,37800,37800,37700,20
|
||||
20241118,115300,192907700,37800,37800,37800,37800,4
|
||||
20241118,115200,192756500,37800,37800,37800,37800,0
|
||||
20241118,115100,192756500,37800,37800,37800,37800,0
|
||||
20241118,115000,192756500,37800,37750,37800,37750,90
|
||||
20241118,114900,189356200,37700,37700,37700,37700,10
|
||||
20241118,114800,188979200,37750,37750,37750,37750,0
|
||||
20241118,114700,188979200,37750,37750,37750,37750,4
|
||||
20241118,114600,188828200,37700,37750,37750,37700,15
|
||||
20241118,114500,188262550,37750,37750,37750,37750,2
|
||||
20241118,114400,188187050,37700,37700,37700,37700,9
|
||||
20241118,114300,187847750,37750,37750,37750,37750,5
|
||||
20241118,114200,187659000,37800,37800,37800,37800,1
|
||||
20241118,114100,187621200,37700,37750,37750,37700,28
|
||||
20241118,114000,186564750,37750,37750,37750,37750,0
|
||||
20241118,113900,186564750,37750,37700,37750,37700,13
|
||||
20241118,113800,186074450,37750,37750,37750,37750,0
|
||||
20241118,113700,186074450,37750,37750,37750,37750,1
|
||||
20241118,113600,186036700,37750,37800,37800,37750,37
|
||||
20241118,113500,184639850,37800,37800,37800,37800,0
|
||||
20241118,113400,184639850,37800,37800,37800,37800,2
|
||||
20241118,113300,184564250,37750,37750,37750,37750,36
|
||||
20241118,113200,183205250,37750,37750,37750,37750,3
|
||||
20241118,113100,183092000,37750,37750,37750,37750,8
|
||||
20241118,113000,182790000,37800,37800,37800,37800,2
|
||||
20241118,112900,182714400,37750,37750,37750,37750,0
|
||||
20241118,112800,182714400,37750,37750,37750,37750,58
|
||||
20241118,112700,180524900,37750,37750,37750,37750,50
|
||||
20241118,112600,178637400,37750,37750,37750,37750,4
|
||||
20241118,112500,178486400,37700,37750,37750,37700,13
|
||||
20241118,112400,177996200,37750,37750,37750,37750,1
|
||||
20241118,112300,177958450,37800,37800,37800,37800,0
|
||||
20241118,112200,177958450,37800,37700,37800,37700,100
|
||||
20241118,112100,174179550,37650,37700,37700,37650,10
|
||||
20241118,112000,173802900,37700,37750,37750,37700,10
|
||||
20241118,111900,173425700,37750,37750,37750,37750,30
|
||||
20241118,111800,172293200,37750,37750,37750,37750,5
|
||||
20241118,111700,172104450,37700,37750,37750,37700,11
|
||||
20241118,111600,171689650,37750,37750,37750,37750,6
|
||||
20241118,111500,171463150,37750,37700,37750,37700,12
|
||||
20241118,111400,171010650,37750,37750,37750,37750,0
|
||||
20241118,111300,171010650,37750,37750,37750,37750,3
|
||||
20241118,111200,170897400,37700,37750,37750,37700,13
|
||||
20241118,111100,170407200,37750,37750,37750,37750,0
|
||||
20241118,111000,170407200,37750,37750,37750,37750,1
|
||||
20241118,110900,170369450,37700,37700,37700,37700,11
|
||||
20241118,110800,169954750,37750,37750,37750,37750,3
|
||||
20241118,110700,169841500,37700,37700,37700,37700,52
|
||||
20241118,110600,167881100,37750,37750,37750,37750,0
|
||||
20241118,110500,167881100,37750,37750,37750,37750,4
|
||||
20241118,110400,167730100,37700,37700,37700,37700,0
|
||||
20241118,110300,167730100,37700,37800,37800,37700,511
|
||||
20241118,110200,148455200,37800,37800,37800,37800,8
|
||||
20241118,110100,148152800,37850,37850,37850,37850,4
|
||||
20241118,110000,148001400,37900,37900,37900,37900,0
|
||||
20241118,105900,148001400,37900,37900,37900,37850,22
|
||||
20241118,105800,147168500,37800,37800,37800,37800,1
|
||||
20241118,105700,147130700,37800,37800,37800,37800,3
|
||||
20241118,105600,147017300,37800,37800,37800,37800,18
|
||||
20241118,105500,146336900,37850,37850,37850,37850,1
|
||||
20241118,105400,146299050,37800,37800,37800,37800,11
|
||||
20241118,105300,145883250,37900,37850,37900,37850,20
|
||||
20241118,105200,145125550,37800,37800,37800,37800,40
|
||||
20241118,105100,143613550,37850,37850,37850,37850,5
|
||||
20241118,105000,143424300,37850,37850,37850,37850,1
|
||||
20241118,104900,143386450,37800,37850,37900,37800,59
|
||||
20241118,104800,141152850,37850,37850,37850,37850,13
|
||||
20241118,104700,140660800,37850,37900,37900,37850,28
|
||||
20241118,104600,139600950,37850,37800,37850,37800,21
|
||||
20241118,104500,138806550,37850,37850,37850,37850,110
|
||||
20241118,104400,134643050,37800,37800,37800,37800,2
|
||||
20241118,104300,134567450,37800,37800,37800,37800,99
|
||||
20241118,104200,130825250,37850,37850,37850,37850,1
|
||||
20241118,104100,130787400,37800,37800,37800,37800,0
|
||||
20241118,104000,130787400,37800,37750,37800,37750,23
|
||||
20241118,103900,129918700,37750,37800,37850,37750,29
|
||||
20241118,103800,128822500,37800,37800,37800,37750,138
|
||||
20241118,103700,123606600,37750,37750,37750,37750,0
|
||||
20241118,103600,123606600,37750,37750,37750,37750,2
|
||||
20241118,103500,123531100,37700,37700,37700,37700,11
|
||||
20241118,103400,123116400,37750,37750,37750,37750,6
|
||||
20241118,103300,122889900,37750,37750,37750,37750,0
|
||||
20241118,103200,122889900,37750,37800,37800,37750,6
|
||||
20241118,103100,122663250,37800,37800,37800,37800,3
|
||||
20241118,103000,122549850,37750,37750,37750,37750,10
|
||||
20241118,102900,122172350,37800,37750,37800,37750,7
|
||||
20241118,102800,121908000,37800,37800,37800,37800,62
|
||||
20241118,102700,119564400,37750,37800,37800,37750,13
|
||||
20241118,102600,119073550,37800,37800,37800,37800,50
|
||||
20241118,102500,117183550,37750,37750,37750,37750,3
|
||||
20241118,102400,117070300,37700,37750,37750,37700,16
|
||||
20241118,102300,116466750,37750,37750,37750,37750,10
|
||||
20241118,102200,116089250,37700,37700,37700,37700,11
|
||||
20241118,102100,115674550,37700,37700,37700,37700,10
|
||||
20241118,102000,115297550,37750,37750,37750,37750,1
|
||||
20241118,101900,115259800,37750,37750,37750,37750,0
|
||||
20241118,101800,115259800,37750,37800,37800,37750,9
|
||||
20241118,101700,114920000,37750,37750,37750,37750,11
|
||||
20241118,101600,114504750,37700,37700,37700,37700,0
|
||||
20241118,101500,114504750,37700,37750,37800,37700,257
|
||||
20241118,101400,104803500,37750,37700,37750,37700,11
|
||||
20241118,101300,104388700,37750,37750,37750,37750,4
|
||||
20241118,101200,104237700,37750,37750,37750,37750,2
|
||||
20241118,101100,104162200,37700,37750,37750,37700,16
|
||||
20241118,101000,103558700,37750,37700,37750,37700,51
|
||||
20241118,100900,101635950,37700,37700,37700,37700,14
|
||||
20241118,100800,101108150,37750,37750,37750,37750,1
|
||||
20241118,100700,101070400,37750,37700,37750,37700,52
|
||||
20241118,100600,99109950,37700,37750,37750,37700,13
|
||||
20241118,100500,98619750,37700,37700,37750,37700,71
|
||||
20241118,100400,95943000,37700,37700,37700,37700,3
|
||||
20241118,100300,95829900,37650,37700,37700,37650,22
|
||||
20241118,100200,95000950,37700,37700,37700,37700,9
|
||||
20241118,100100,94661650,37700,37650,37700,37650,21
|
||||
20241118,100000,93870500,37700,37700,37700,37700,2
|
||||
20241118,095900,93795100,37700,37700,37700,37700,1
|
||||
20241118,095800,93757400,37650,37700,37700,37650,12
|
||||
20241118,095700,93305500,37650,37700,37700,37650,616
|
||||
20241118,095600,70083150,37650,37650,37650,37650,0
|
||||
20241118,095500,70083150,37650,37650,37650,37650,61
|
||||
20241118,095400,67786500,37700,37700,37700,37700,22
|
||||
20241118,095300,66957100,37700,37650,37700,37650,11
|
||||
20241118,095200,66542850,37700,37650,37700,37650,71
|
||||
20241118,095100,63868700,37700,37650,37700,37650,36
|
||||
20241118,095000,62513200,37600,37650,37650,37600,25
|
||||
20241118,094900,61573100,37600,37600,37600,37600,4
|
||||
20241118,094800,61422700,37600,37600,37600,37600,4
|
||||
20241118,094700,61272300,37600,37650,37650,37600,3
|
||||
20241118,094600,61159450,37650,37650,37650,37650,1
|
||||
20241118,094500,61121800,37600,37600,37600,37600,10
|
||||
20241118,094400,60745800,37650,37650,37650,37650,5
|
||||
20241118,094300,60557550,37550,37550,37550,37550,15
|
||||
20241118,094200,59994300,37650,37650,37650,37650,1
|
||||
20241118,094100,59956650,37650,37650,37650,37650,11
|
||||
20241118,094000,59542500,37700,37650,37700,37650,20
|
||||
20241118,093900,58789450,37650,37650,37650,37650,66
|
||||
20241118,093800,56304550,37550,37550,37550,37550,0
|
||||
20241118,093700,56304550,37550,37550,37550,37550,0
|
||||
20241118,093600,56304550,37550,37600,37650,37550,22
|
||||
20241118,093500,55478100,37650,37600,37650,37600,16
|
||||
20241118,093400,54876450,37650,37650,37650,37650,20
|
||||
20241118,093300,54123450,37650,37650,37650,37650,10
|
||||
20241118,093200,53746950,37550,37700,37700,37550,17
|
||||
20241118,093100,53107900,37700,37700,37700,37700,11
|
||||
20241118,093000,52693200,37700,37700,37700,37550,28
|
||||
20241118,092900,51639200,37600,37600,37600,37600,15
|
||||
20241118,092800,51075200,37650,37650,37650,37650,156
|
||||
20241118,092700,45201800,37600,37600,37600,37600,20
|
||||
20241118,092600,44449800,37500,37500,37500,37500,0
|
||||
20241118,092500,44449800,37500,37600,37600,37500,63
|
||||
20241118,092400,42082300,37600,37600,37600,37600,1
|
||||
20241118,092300,42044700,37600,37600,37600,37600,3
|
||||
20241118,092200,41931900,37600,37600,37600,37600,2
|
||||
20241118,092100,41856700,37650,37550,37650,37550,18
|
||||
20241118,092000,41180700,37650,37600,37650,37600,95
|
||||
20241118,091900,37606050,37650,37650,37650,37650,111
|
||||
20241118,091800,33426900,37650,37600,37650,37600,13
|
||||
20241118,091700,32938000,37650,37600,37650,37600,142
|
||||
20241118,091600,27597600,37500,37600,37600,37500,8
|
||||
20241118,091500,27297200,37600,37600,37600,37600,0
|
||||
20241118,091400,27297200,37600,37450,37600,37450,52
|
||||
20241118,091300,25344550,37600,37600,37600,37600,25
|
||||
20241118,091200,24404550,37600,37600,37600,37600,0
|
||||
20241118,091100,24404550,37600,37550,37600,37550,101
|
||||
20241118,091000,20608250,37400,37500,37600,37400,113
|
||||
20241118,090900,16370050,37500,37400,37500,37400,107
|
||||
20241118,090800,12368150,37300,37500,37500,37300,17
|
||||
20241118,090700,11733250,37450,37500,37500,37300,200
|
||||
20241118,090600,4249100,37550,37550,37550,37550,1
|
||||
20241118,090500,4211550,37550,37550,37550,37550,8
|
||||
20241118,090400,3911150,37550,37550,37550,37550,6
|
||||
20241118,090300,3685850,37300,37550,37600,37300,27
|
||||
20241118,090200,2674500,37600,37500,37600,37500,5
|
||||
20241118,090100,2486700,37600,37600,37600,37600,0
|
||||
20241118,090000,2486700,37600,37700,37700,37450,66
|
||||
|
Reference in New Issue
Block a user