ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
344860/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210900,69965274,1656,1656,1656,1656,921
20241118,210800,69965274,1656,1656,1656,1656,0
20241118,210700,69965274,1656,1656,1656,1656,0
20241118,210600,69965274,1656,1656,1656,1656,0
20241118,210500,69965274,1656,1656,1656,1656,0
20241118,210400,69965274,1656,1656,1656,1656,0
20241118,210300,69965274,1656,1656,1656,1656,0
20241118,210200,69965274,1656,1656,1656,1656,0
20241118,210100,69965274,1656,1656,1656,1656,0
20241118,210000,69965274,1656,1656,1656,1656,0
20241118,205900,69965274,1656,1656,1656,1656,0
20241118,205800,69965274,1656,1656,1656,1656,0
20241118,205700,69965274,1656,1656,1656,1656,0
20241118,205600,69965274,1656,1656,1656,1656,0
20241118,205500,69965274,1656,1656,1656,1656,0
20241118,205400,69965274,1656,1656,1656,1656,0
20241118,205300,69965274,1656,1656,1656,1656,0
20241118,205200,69965274,1656,1656,1656,1656,0
20241118,205100,69965274,1656,1656,1656,1656,0
20241118,205000,69965274,1656,1656,1656,1656,0
20241118,204900,69965274,1656,1656,1656,1656,0
20241118,204800,69965274,1656,1656,1656,1656,0
20241118,204700,69965274,1656,1656,1656,1656,0
20241118,204600,69965274,1656,1656,1656,1656,0
20241118,204500,69965274,1656,1656,1656,1656,0
20241118,204400,69965274,1656,1656,1656,1656,0
20241118,204300,69965274,1656,1656,1656,1656,0
20241118,204200,69965274,1656,1656,1656,1656,0
20241118,204100,69965274,1656,1656,1656,1656,0
20241118,204000,69965274,1656,1656,1656,1656,0
20241118,203900,69965274,1656,1656,1656,1656,921
20241118,203800,69965274,1656,1656,1656,1656,0
20241118,203700,69965274,1656,1656,1656,1656,0
20241118,203600,69965274,1656,1656,1656,1656,0
20241118,203500,69965274,1656,1656,1656,1656,0
20241118,203400,69965274,1656,1656,1656,1656,0
20241118,203300,69965274,1656,1656,1656,1656,0
20241118,203200,69965274,1656,1656,1656,1656,0
20241118,203100,69965274,1656,1656,1656,1656,0
20241118,203000,69965274,1656,1656,1656,1656,0
20241118,202900,69965274,1656,1656,1656,1656,0
20241118,202800,69965274,1656,1656,1656,1656,0
20241118,202700,69965274,1656,1656,1656,1656,0
20241118,202600,69965274,1656,1656,1656,1656,0
20241118,202500,69965274,1656,1656,1656,1656,0
20241118,202400,69965274,1656,1656,1656,1656,0
20241118,202300,69965274,1656,1656,1656,1656,0
20241118,202200,69965274,1656,1656,1656,1656,0
20241118,202100,69965274,1656,1656,1656,1656,0
20241118,202000,69965274,1656,1656,1656,1656,0
20241118,201900,69965274,1656,1656,1656,1656,0
20241118,201800,69965274,1656,1656,1656,1656,0
20241118,201700,69965274,1656,1656,1656,1656,0
20241118,201600,69965274,1656,1656,1656,1656,0
20241118,201500,69965274,1656,1656,1656,1656,0
20241118,201400,69965274,1656,1656,1656,1656,0
20241118,201300,69965274,1656,1656,1656,1656,0
20241118,201200,69965274,1656,1656,1656,1656,0
20241118,201100,69965274,1656,1656,1656,1656,0
20241118,201000,69965274,1656,1656,1656,1656,0
20241118,200900,69965274,1656,1656,1656,1656,921
20241118,200800,69965274,1656,1656,1656,1656,0
20241118,200700,69965274,1656,1656,1656,1656,0
20241118,200600,69965274,1656,1656,1656,1656,0
20241118,200500,69965274,1656,1656,1656,1656,0
20241118,200400,69965274,1656,1656,1656,1656,0
20241118,200300,69965274,1656,1656,1656,1656,0
20241118,200200,69965274,1656,1656,1656,1656,0
20241118,200100,69965274,1656,1656,1656,1656,0
20241118,200000,69965274,1656,1656,1656,1656,0
20241118,195900,69965274,1656,1656,1656,1656,0
20241118,195800,69965274,1656,1656,1656,1656,0
20241118,195700,69965274,1656,1656,1656,1656,0
20241118,195600,69965274,1656,1656,1656,1656,0
20241118,195500,69965274,1656,1656,1656,1656,0
20241118,195400,69965274,1656,1656,1656,1656,0
20241118,195300,69965274,1656,1656,1656,1656,0
20241118,195200,69965274,1656,1656,1656,1656,0
20241118,195100,69965274,1656,1656,1656,1656,0
20241118,195000,69965274,1656,1656,1656,1656,0
20241118,194900,69965274,1656,1656,1656,1656,0
20241118,194800,69965274,1656,1656,1656,1656,0
20241118,194700,69965274,1656,1656,1656,1656,0
20241118,194600,69965274,1656,1656,1656,1656,0
20241118,194500,69965274,1656,1656,1656,1656,0
20241118,194400,69965274,1656,1656,1656,1656,0
20241118,194300,69965274,1656,1656,1656,1656,0
20241118,194200,69965274,1656,1656,1656,1656,0
20241118,194100,69965274,1656,1656,1656,1656,0
20241118,194000,69965274,1656,1656,1656,1656,0
20241118,193900,69965274,1656,1656,1656,1656,921
20241118,193800,69965274,1656,1656,1656,1656,0
20241118,193700,69965274,1656,1656,1656,1656,0
20241118,193600,69965274,1656,1656,1656,1656,0
20241118,193500,69965274,1656,1656,1656,1656,0
20241118,193400,69965274,1656,1656,1656,1656,0
20241118,193300,69965274,1656,1656,1656,1656,0
20241118,193200,69965274,1656,1656,1656,1656,0
20241118,193100,69965274,1656,1656,1656,1656,0
20241118,193000,69965274,1656,1656,1656,1656,0
20241118,192900,69965274,1656,1656,1656,1656,0
20241118,192800,69965274,1656,1656,1656,1656,0
20241118,192700,69965274,1656,1656,1656,1656,0
20241118,192600,69965274,1656,1656,1656,1656,0
20241118,192500,69965274,1656,1656,1656,1656,0
20241118,192400,69965274,1656,1656,1656,1656,0
20241118,192300,69965274,1656,1656,1656,1656,0
20241118,192200,69965274,1656,1656,1656,1656,0
20241118,192100,69965274,1656,1656,1656,1656,0
20241118,192000,69965274,1656,1656,1656,1656,0
20241118,191900,69965274,1656,1656,1656,1656,0
20241118,191800,69965274,1656,1656,1656,1656,0
20241118,191700,69965274,1656,1656,1656,1656,0
20241118,191600,69965274,1656,1656,1656,1656,0
20241118,191500,69965274,1656,1656,1656,1656,0
20241118,191400,69965274,1656,1656,1656,1656,0
20241118,191300,69965274,1656,1656,1656,1656,0
20241118,191200,69965274,1656,1656,1656,1656,0
20241118,191100,69965274,1656,1656,1656,1656,0
20241118,191000,69965274,1656,1656,1656,1656,0
20241118,190900,69965274,1656,1656,1656,1656,921
20241118,190800,69965274,1656,1656,1656,1656,0
20241118,190700,69965274,1656,1656,1656,1656,0
20241118,190600,69965274,1656,1656,1656,1656,0
20241118,190500,69965274,1656,1656,1656,1656,0
20241118,190400,69965274,1656,1656,1656,1656,0
20241118,190300,69965274,1656,1656,1656,1656,0
20241118,190200,69965274,1656,1656,1656,1656,0
20241118,190100,69965274,1656,1656,1656,1656,0
20241118,190000,69965274,1656,1656,1656,1656,0
20241118,185900,69965274,1656,1656,1656,1656,0
20241118,185800,69965274,1656,1656,1656,1656,0
20241118,185700,69965274,1656,1656,1656,1656,0
20241118,185600,69965274,1656,1656,1656,1656,0
20241118,185500,69965274,1656,1656,1656,1656,0
20241118,185400,69965274,1656,1656,1656,1656,0
20241118,185300,69965274,1656,1656,1656,1656,0
20241118,185200,69965274,1656,1656,1656,1656,0
20241118,185100,69965274,1656,1656,1656,1656,0
20241118,185000,69965274,1656,1656,1656,1656,0
20241118,184900,69965274,1656,1656,1656,1656,0
20241118,184800,69965274,1656,1656,1656,1656,0
20241118,184700,69965274,1656,1656,1656,1656,0
20241118,184600,69965274,1656,1656,1656,1656,0
20241118,184500,69965274,1656,1656,1656,1656,0
20241118,184400,69965274,1656,1656,1656,1656,0
20241118,184300,69965274,1656,1656,1656,1656,0
20241118,184200,69965274,1656,1656,1656,1656,0
20241118,184100,69965274,1656,1656,1656,1656,0
20241118,184000,69965274,1656,1656,1656,1656,0
20241118,183900,69965274,1656,1656,1656,1656,921
20241118,183800,69965274,1656,1656,1656,1656,0
20241118,183700,69965274,1656,1656,1656,1656,0
20241118,183600,69965274,1656,1656,1656,1656,0
20241118,183500,69965274,1656,1656,1656,1656,0
20241118,183400,69965274,1656,1656,1656,1656,0
20241118,183300,69965274,1656,1656,1656,1656,0
20241118,183200,69965274,1656,1656,1656,1656,0
20241118,183100,69965274,1656,1656,1656,1656,0
20241118,183000,69965274,1656,1656,1656,1656,0
20241118,182900,69965274,1656,1656,1656,1656,0
20241118,182800,69965274,1656,1656,1656,1656,0
20241118,182700,69965274,1656,1656,1656,1656,0
20241118,182600,69965274,1656,1656,1656,1656,0
20241118,182500,69965274,1656,1656,1656,1656,0
20241118,182400,69965274,1656,1656,1656,1656,0
20241118,182300,69965274,1656,1656,1656,1656,0
20241118,182200,69965274,1656,1656,1656,1656,0
20241118,182100,69965274,1656,1656,1656,1656,0
20241118,182000,69965274,1656,1656,1656,1656,0
20241118,181900,69965274,1656,1656,1656,1656,0
20241118,181800,69965274,1656,1656,1656,1656,0
20241118,181700,69965274,1656,1656,1656,1656,0
20241118,181600,69965274,1656,1656,1656,1656,0
20241118,181500,69965274,1656,1656,1656,1656,0
20241118,181400,69965274,1656,1656,1656,1656,0
20241118,181300,69965274,1656,1656,1656,1656,0
20241118,181200,69965274,1656,1656,1656,1656,0
20241118,181100,69965274,1656,1656,1656,1656,0
20241118,181000,69965274,1656,1656,1656,1656,0
20241118,180900,69965274,1656,1656,1656,1656,921
20241118,180800,69965274,1656,1656,1656,1656,0
20241118,180700,69965274,1656,1656,1656,1656,0
20241118,180600,69965274,1656,1656,1656,1656,0
20241118,180500,69965274,1656,1656,1656,1656,0
20241118,180400,69965274,1656,1656,1656,1656,0
20241118,180300,69965274,1656,1656,1656,1656,0
20241118,180200,69965274,1656,1656,1656,1656,0
20241118,180100,69965274,1656,1656,1656,1656,0
20241118,180000,69965274,1656,1656,1656,1656,0
20241118,175900,69965274,1656,1656,1656,1656,0
20241118,175800,69965274,1656,1656,1656,1656,0
20241118,175700,69965274,1656,1656,1656,1656,0
20241118,175600,69965274,1656,1656,1656,1656,0
20241118,175500,69965274,1656,1656,1656,1656,0
20241118,175400,69965274,1656,1656,1656,1656,0
20241118,175300,69965274,1656,1656,1656,1656,0
20241118,175200,69965274,1656,1656,1656,1656,0
20241118,175100,69965274,1656,1656,1656,1656,0
20241118,175000,69965274,1656,1656,1656,1656,0
20241118,174900,69965274,1656,1656,1656,1656,0
20241118,174800,69965274,1656,1656,1656,1656,0
20241118,174700,69965274,1656,1656,1656,1656,0
20241118,174600,69965274,1656,1656,1656,1656,0
20241118,174500,69965274,1656,1656,1656,1656,0
20241118,174400,69965274,1656,1656,1656,1656,0
20241118,174300,69965274,1656,1656,1656,1656,0
20241118,174200,69965274,1656,1656,1656,1656,0
20241118,174100,69965274,1656,1656,1656,1656,0
20241118,174000,69965274,1656,1656,1656,1656,0
20241118,173900,69965274,1656,1656,1656,1656,921
20241118,173800,69965274,1656,1656,1656,1656,0
20241118,173700,69965274,1656,1656,1656,1656,0
20241118,173600,69965274,1656,1656,1656,1656,0
20241118,173500,69965274,1656,1656,1656,1656,0
20241118,173400,69965274,1656,1656,1656,1656,0
20241118,173300,69965274,1656,1656,1656,1656,0
20241118,173200,69965274,1656,1656,1656,1656,0
20241118,173100,69965274,1656,1656,1656,1656,0
20241118,173000,69965274,1656,1656,1656,1656,0
20241118,172900,69965274,1656,1656,1656,1656,0
20241118,172800,69965274,1656,1656,1656,1656,0
20241118,172700,69965274,1656,1656,1656,1656,0
20241118,172600,69965274,1656,1656,1656,1656,0
20241118,172500,69965274,1656,1656,1656,1656,0
20241118,172400,69965274,1656,1656,1656,1656,0
20241118,172300,69965274,1656,1656,1656,1656,0
20241118,172200,69965274,1656,1656,1656,1656,0
20241118,172100,69965274,1656,1656,1656,1656,0
20241118,172000,69965274,1656,1656,1656,1656,0
20241118,171900,69965274,1656,1656,1656,1656,0
20241118,171800,69965274,1656,1656,1656,1656,0
20241118,171700,69965274,1656,1656,1656,1656,0
20241118,171600,69965274,1656,1656,1656,1656,0
20241118,171500,69965274,1656,1656,1656,1656,0
20241118,171400,69965274,1656,1656,1656,1656,0
20241118,171300,69965274,1656,1656,1656,1656,0
20241118,171200,69965274,1656,1656,1656,1656,0
20241118,171100,69965274,1656,1656,1656,1656,0
20241118,171000,69965274,1656,1656,1656,1656,0
20241118,170900,69965274,1656,1656,1656,1656,921
20241118,170800,69965274,1656,1656,1656,1656,0
20241118,170700,69965274,1656,1656,1656,1656,0
20241118,170600,69965274,1656,1656,1656,1656,0
20241118,170500,69965274,1656,1656,1656,1656,0
20241118,170400,69965274,1656,1656,1656,1656,0
20241118,170300,69965274,1656,1656,1656,1656,0
20241118,170200,69965274,1656,1656,1656,1656,0
20241118,170100,69965274,1656,1656,1656,1656,0
20241118,170000,69965274,1656,1656,1656,1656,0
20241118,165900,69965274,1656,1656,1656,1656,0
20241118,165800,69965274,1656,1656,1656,1656,0
20241118,165700,69965274,1656,1656,1656,1656,0
20241118,165600,69965274,1656,1656,1656,1656,0
20241118,165500,69965274,1656,1656,1656,1656,0
20241118,165400,69965274,1656,1656,1656,1656,0
20241118,165300,69965274,1656,1656,1656,1656,0
20241118,165200,69965274,1656,1656,1656,1656,0
20241118,165100,69965274,1656,1656,1656,1656,0
20241118,165000,69965274,1656,1656,1656,1656,0
20241118,164900,69965274,1656,1656,1656,1656,0
20241118,164800,69965274,1656,1656,1656,1656,0
20241118,164700,69965274,1656,1656,1656,1656,0
20241118,164600,69965274,1656,1656,1656,1656,0
20241118,164500,69965274,1656,1656,1656,1656,0
20241118,164400,69965274,1656,1656,1656,1656,0
20241118,164300,69965274,1656,1656,1656,1656,0
20241118,164200,69965274,1656,1656,1656,1656,0
20241118,164100,69965274,1656,1656,1656,1656,0
20241118,164000,69965274,1656,1656,1656,1656,0
20241118,163900,69965274,1656,1656,1656,1656,921
20241118,163800,69965274,1656,1656,1656,1656,0
20241118,163700,69965274,1656,1656,1656,1656,0
20241118,163600,69965274,1656,1656,1656,1656,0
20241118,163500,69965274,1656,1656,1656,1656,0
20241118,163400,69965274,1656,1656,1656,1656,0
20241118,163300,69965274,1656,1656,1656,1656,0
20241118,163200,69965274,1656,1656,1656,1656,0
20241118,163100,69965274,1656,1656,1656,1656,0
20241118,163000,69965274,1656,1656,1656,1656,0
20241118,162900,69965274,1656,1656,1656,1656,0
20241118,162800,69965274,1656,1656,1656,1656,0
20241118,162700,69965274,1656,1656,1656,1656,0
20241118,162600,69965274,1656,1656,1656,1656,0
20241118,162500,69965274,1656,1656,1656,1656,0
20241118,162400,69965274,1656,1656,1656,1656,0
20241118,162300,69965274,1656,1656,1656,1656,0
20241118,162200,69965274,1656,1656,1656,1656,0
20241118,162100,69965274,1656,1656,1656,1656,0
20241118,162000,69965274,1656,1656,1656,1656,0
20241118,161900,69965274,1656,1656,1656,1656,0
20241118,161800,69965274,1656,1656,1656,1656,0
20241118,161700,69965274,1656,1656,1656,1656,0
20241118,161600,69965274,1656,1656,1656,1656,0
20241118,161500,69965274,1656,1656,1656,1656,0
20241118,161400,69965274,1656,1656,1656,1656,0
20241118,161300,69965274,1656,1656,1656,1656,0
20241118,161200,69965274,1656,1656,1656,1656,0
20241118,161100,69965274,1656,1656,1656,1656,0
20241118,161000,69965274,1656,1656,1656,1656,0
20241118,160900,69965274,1656,1656,1656,1656,921
20241118,160800,69965274,1656,1656,1656,1656,0
20241118,160700,69965274,1656,1656,1656,1656,0
20241118,160600,69965274,1656,1656,1656,1656,0
20241118,160500,69965274,1656,1656,1656,1656,0
20241118,160400,69965274,1656,1656,1656,1656,0
20241118,160300,69965274,1656,1656,1656,1656,0
20241118,160200,69965274,1656,1656,1656,1656,0
20241118,160100,69965274,1656,1656,1656,1656,0
20241118,160000,69965274,1656,1656,1656,1656,0
20241118,155900,69965274,1656,1656,1656,1656,0
20241118,155800,69965274,1656,1656,1656,1656,0
20241118,155700,69965274,1656,1656,1656,1656,0
20241118,155600,69965274,1656,1656,1656,1656,0
20241118,155500,69965274,1656,1656,1656,1656,0
20241118,155400,69965274,1656,1656,1656,1656,0
20241118,155300,69965274,1656,1656,1656,1656,0
20241118,155200,69965274,1656,1656,1656,1656,0
20241118,155100,69965274,1656,1656,1656,1656,0
20241118,155000,69965274,1656,1656,1656,1656,0
20241118,154900,69965274,1656,1656,1656,1656,0
20241118,154800,69965274,1656,1656,1656,1656,0
20241118,154700,69965274,1656,1656,1656,1656,0
20241118,154600,69965274,1656,1656,1656,1656,0
20241118,154500,69965274,1656,1656,1656,1656,0
20241118,154400,69965274,1656,1656,1656,1656,0
20241118,154300,69965274,1656,1656,1656,1656,0
20241118,154200,69965274,1656,1656,1656,1656,0
20241118,154100,69965274,1656,1656,1656,1656,0
20241118,154000,69965274,1656,1656,1656,1656,0
20241118,153900,69965274,1656,1656,1656,1656,921
20241118,153800,69965274,1656,1656,1656,1656,0
20241118,153700,69965274,1656,1656,1656,1656,0
20241118,153600,69965274,1656,1656,1656,1656,0
20241118,153500,69965274,1656,1656,1656,1656,0
20241118,153400,69965274,1656,1656,1656,1656,0
20241118,153300,69965274,1656,1656,1656,1656,0
20241118,153200,69965274,1656,1656,1656,1656,0
20241118,153100,69965274,1656,1656,1656,1656,0
20241118,153000,69965274,1656,1656,1656,1656,921
20241118,152900,68440098,1650,1650,1650,1650,0
20241118,152800,68440098,1650,1650,1650,1650,0
20241118,152700,68440098,1650,1650,1650,1650,0
20241118,152600,68440098,1650,1650,1650,1650,0
20241118,152500,68440098,1650,1650,1650,1650,0
20241118,152400,68440098,1650,1650,1650,1650,0
20241118,152300,68440098,1650,1650,1650,1650,0
20241118,152200,68440098,1650,1650,1650,1650,0
20241118,152100,68440098,1650,1650,1650,1650,0
20241118,152000,68440098,1650,1650,1650,1650,0
20241118,151900,68440098,1650,1650,1650,1650,129
20241118,151800,68227248,1650,1650,1650,1650,14
20241118,151700,68204148,1650,1655,1655,1650,185
20241118,151600,67898888,1656,1656,1656,1656,0
20241118,151500,67898888,1656,1656,1656,1656,162
20241118,151400,67630616,1656,1656,1656,1656,206
20241118,151300,67289480,1656,1656,1656,1656,0
20241118,151200,67289480,1656,1656,1656,1656,14
20241118,151100,67266296,1656,1656,1656,1656,2
20241118,151000,67262984,1656,1654,1656,1654,1044
20241118,150900,65534624,1654,1650,1654,1650,2212
20241118,150800,61881681,1649,1649,1649,1649,48
20241118,150700,61802529,1649,1648,1649,1648,19
20241118,150600,61771203,1648,1646,1649,1646,24
20241118,150500,61731644,1647,1648,1648,1647,59
20241118,150400,61634414,1648,1646,1648,1646,22
20241118,150300,61598163,1645,1645,1645,1645,0
20241118,150200,61598163,1645,1647,1647,1645,4
20241118,150100,61591579,1648,1647,1648,1647,7
20241118,150000,61580048,1647,1647,1647,1647,4
20241118,145900,61573460,1648,1648,1648,1648,0
20241118,145800,61573460,1648,1648,1648,1648,0
20241118,145700,61573460,1648,1648,1648,1648,16
20241118,145600,61547092,1648,1648,1648,1648,0
20241118,145500,61547092,1648,1648,1648,1648,160
20241118,145400,61283412,1648,1648,1648,1648,0
20241118,145300,61283412,1648,1648,1648,1648,0
20241118,145200,61283412,1648,1648,1648,1648,16
20241118,145100,61257044,1648,1648,1648,1648,0
20241118,145000,61257044,1648,1648,1648,1648,160
20241118,144900,60993364,1648,1647,1648,1647,110
20241118,144800,60812094,1647,1647,1647,1647,0
20241118,144700,60812094,1647,1647,1647,1647,15
20241118,144600,60787389,1602,1637,1637,1602,1025
20241118,144500,59131114,1648,1648,1648,1648,0
20241118,144400,59131114,1648,1648,1648,1648,0
20241118,144300,59131114,1648,1648,1648,1648,0
20241118,144200,59131114,1648,1648,1648,1647,102
20241118,144100,58963020,1647,1647,1647,1647,0
20241118,144000,58963020,1647,1647,1647,1647,5
20241118,143900,58954785,1647,1647,1647,1647,0
20241118,143800,58954785,1647,1647,1647,1647,0
20241118,143700,58954785,1647,1651,1651,1647,3
20241118,143600,58949836,1651,1651,1651,1651,31
20241118,143500,58898655,1650,1650,1650,1650,5
20241118,143400,58890405,1650,1650,1650,1650,432
20241118,143300,58177605,1650,1650,1650,1650,150
20241118,143200,57930105,1650,1651,1651,1650,16
20241118,143100,57903703,1650,1650,1650,1650,0
20241118,143000,57903703,1650,1650,1650,1650,45
20241118,142900,57829453,1650,1650,1650,1650,0
20241118,142800,57829453,1650,1650,1651,1650,1328
20241118,142700,55638139,1650,1650,1650,1650,16
20241118,142600,55611739,1650,1650,1650,1650,0
20241118,142500,55611739,1650,1651,1651,1650,462
20241118,142400,54849279,1650,1649,1651,1649,450
20241118,142300,54106751,1649,1649,1649,1649,0
20241118,142200,54106751,1649,1650,1650,1636,152
20241118,142100,53856947,1649,1649,1649,1649,0
20241118,142000,53856947,1649,1649,1649,1649,50
20241118,141900,53774497,1650,1650,1650,1650,0
20241118,141800,53774497,1650,1650,1650,1650,3
20241118,141700,53769547,1650,1649,1650,1638,250
20241118,141600,53357660,1649,1649,1649,1649,0
20241118,141500,53357660,1649,1649,1649,1649,190
20241118,141400,53044350,1649,1649,1649,1649,0
20241118,141300,53044350,1649,1649,1649,1649,14
20241118,141200,53021264,1649,1649,1649,1649,5
20241118,141100,53013019,1645,1645,1645,1645,0
20241118,141000,53013019,1645,1645,1645,1645,78
20241118,140900,52884709,1645,1645,1645,1645,0
20241118,140800,52884709,1645,1645,1645,1645,0
20241118,140700,52884709,1645,1645,1645,1645,16
20241118,140600,52858389,1645,1645,1645,1645,3
20241118,140500,52853454,1644,1644,1644,1644,57
20241118,140400,52759746,1644,1644,1644,1644,30
20241118,140300,52710426,1644,1644,1644,1644,0
20241118,140200,52710426,1644,1644,1644,1644,16
20241118,140100,52684122,1644,1644,1644,1644,0
20241118,140000,52684122,1644,1644,1644,1644,136
20241118,135900,52460538,1644,1644,1644,1644,0
20241118,135800,52460538,1644,1644,1644,1644,14
20241118,135700,52437522,1644,1644,1644,1644,2
20241118,135600,52434234,1644,1644,1644,1644,0
20241118,135500,52434234,1644,1644,1644,1644,161
20241118,135400,52169550,1644,1644,1644,1644,3
20241118,135300,52164618,1626,1626,1626,1626,1
20241118,135200,52162992,1644,1644,1644,1644,16
20241118,135100,52136688,1644,1644,1644,1644,10
20241118,135000,52120248,1644,1644,1644,1644,161
20241118,134900,51855564,1644,1644,1644,1644,375
20241118,134800,51239064,1644,1644,1644,1644,17
20241118,134700,51211116,1644,1644,1644,1644,2
20241118,134600,51207828,1644,1644,1644,1644,0
20241118,134500,51207828,1644,1644,1644,1644,161
20241118,134400,50943144,1644,1644,1644,1644,17
20241118,134300,50915196,1644,1644,1644,1644,0
20241118,134200,50915196,1644,1644,1644,1644,19
20241118,134100,50883960,1643,1643,1643,1643,0
20241118,134000,50883960,1643,1643,1643,1643,10
20241118,133900,50867530,1643,1640,1643,1640,7
20241118,133800,50856047,1640,1640,1640,1640,0
20241118,133700,50856047,1640,1640,1640,1640,15
20241118,133600,50831447,1644,1644,1644,1644,3
20241118,133500,50826515,1645,1645,1645,1645,160
20241118,133400,50563315,1645,1645,1645,1645,0
20241118,133300,50563315,1645,1645,1645,1645,4
20241118,133200,50556735,1645,1645,1645,1645,16
20241118,133100,50530415,1645,1645,1645,1645,0
20241118,133000,50530415,1645,1641,1645,1610,2150
20241118,132900,46998462,1644,1644,1644,1644,0
20241118,132800,46998462,1644,1644,1644,1644,0
20241118,132700,46998462,1644,1644,1644,1644,2
20241118,132600,46995174,1617,1617,1617,1617,0
20241118,132500,46995174,1617,1644,1644,1617,59
20241118,132400,46899339,1645,1644,1645,1644,5
20241118,132300,46891116,1644,1644,1644,1644,0
20241118,132200,46891116,1644,1644,1644,1644,12
20241118,132100,46871388,1645,1645,1645,1645,0
20241118,132000,46871388,1645,1645,1645,1645,160
20241118,131900,46608188,1645,1645,1645,1645,0
20241118,131800,46608188,1645,1645,1645,1645,3
20241118,131700,46603253,1645,1645,1645,1645,16
20241118,131600,46576933,1645,1645,1645,1645,0
20241118,131500,46576933,1645,1645,1645,1645,160
20241118,131400,46313733,1645,1645,1645,1645,0
20241118,131300,46313733,1645,1645,1645,1645,0
20241118,131200,46313733,1645,1644,1645,1644,18
20241118,131100,46284124,1645,1645,1645,1645,0
20241118,131000,46284124,1645,1645,1645,1645,160
20241118,130900,46020924,1650,1650,1650,1650,0
20241118,130800,46020924,1650,1650,1650,1650,31
20241118,130700,45969774,1650,1650,1650,1650,2
20241118,130600,45966474,1651,1650,1651,1650,103
20241118,130500,45796521,1651,1651,1651,1651,162
20241118,130400,45529059,1644,1644,1644,1644,0
20241118,130300,45529059,1644,1644,1644,1644,104
20241118,130200,45358083,1644,1644,1644,1644,16
20241118,130100,45331779,1642,1642,1642,1642,461
20241118,130000,44574817,1642,1608,1642,1608,4
20241118,125900,44568284,1642,1642,1642,1642,15
20241118,125800,44543654,1642,1642,1642,1642,0
20241118,125700,44543654,1642,1642,1642,1642,35
20241118,125600,44486184,1642,1642,1642,1642,0
20241118,125500,44486184,1642,1642,1642,1642,161
20241118,125400,44221822,1642,1642,1642,1642,2
20241118,125300,44218538,1642,1642,1642,1642,1
20241118,125200,44216896,1635,1619,1642,1619,4968
20241118,125100,36077300,1618,1618,1618,1618,0
20241118,125000,36077300,1618,1618,1618,1618,2
20241118,124900,36074064,1618,1618,1618,1618,0
20241118,124800,36074064,1618,1617,1618,1617,3
20241118,124700,36069211,1618,1618,1618,1618,1
20241118,124600,36067593,1620,1620,1620,1620,0
20241118,124500,36067593,1620,1620,1620,1620,112
20241118,124400,35886153,1620,1620,1620,1620,0
20241118,124300,35886153,1620,1620,1620,1620,0
20241118,124200,35886153,1620,1603,1620,1603,7
20241118,124100,35874898,1603,1603,1603,1603,0
20241118,124000,35874898,1603,1603,1603,1603,0
20241118,123900,35874898,1603,1603,1603,1603,0
20241118,123800,35874898,1603,1603,1603,1603,74
20241118,123700,35756276,1620,1607,1620,1603,164
20241118,123600,35492802,1634,1633,1634,1621,77
20241118,123500,35367714,1621,1621,1621,1621,27
20241118,123400,35323947,1602,1602,1602,1602,0
20241118,123300,35323947,1602,1611,1611,1602,43
20241118,123200,35254813,1621,1621,1621,1621,4
20241118,123100,35248329,1611,1611,1611,1611,4
20241118,123000,35241885,1634,1622,1634,1622,38
20241118,122900,35180225,1621,1621,1621,1621,428
20241118,122800,34486437,1622,1622,1622,1622,0
20241118,122700,34486437,1622,1621,1622,1621,88
20241118,122600,34343775,1631,1631,1631,1631,0
20241118,122500,34343775,1631,1631,1631,1631,0
20241118,122400,34343775,1631,1631,1631,1631,2
20241118,122300,34340513,1612,1612,1612,1612,0
20241118,122200,34340513,1612,1612,1612,1612,0
20241118,122100,34340513,1612,1612,1612,1612,0
20241118,122000,34340513,1612,1612,1612,1612,136
20241118,121900,34121281,1612,1632,1632,1612,85
20241118,121800,33984221,1612,1611,1612,1611,12
20241118,121700,33964878,1634,1604,1634,1604,1571
20241118,121600,31430895,1604,1600,1604,1600,275
20241118,121500,30990285,1599,1598,1599,1598,93
20241118,121400,30841646,1598,1598,1598,1598,0
20241118,121300,30841646,1598,1598,1598,1598,0
20241118,121200,30841646,1598,1596,1598,1596,39
20241118,121100,30779370,1596,1596,1596,1596,0
20241118,121000,30779370,1596,1596,1596,1596,2
20241118,120900,30776178,1595,1595,1595,1595,0
20241118,120800,30776178,1595,1595,1595,1595,0
20241118,120700,30776178,1595,1595,1595,1595,8
20241118,120600,30763418,1595,1595,1595,1595,2
20241118,120500,30760228,1596,1595,1596,1595,60
20241118,120400,30664503,1595,1595,1595,1595,0
20241118,120300,30664503,1595,1595,1595,1595,208
20241118,120200,30332743,1595,1595,1595,1595,16
20241118,120100,30307223,1595,1595,1595,1595,92
20241118,120000,30160483,1596,1594,1596,1594,155
20241118,115900,29913266,1594,1594,1594,1594,36
20241118,115800,29855882,1594,1594,1594,1594,169
20241118,115700,29586496,1594,1594,1594,1594,10
20241118,115600,29570556,1594,1594,1594,1594,0
20241118,115500,29570556,1594,1594,1594,1594,78
20241118,115400,29446224,1594,1594,1594,1594,2
20241118,115300,29443036,1593,1593,1593,1593,0
20241118,115200,29443036,1593,1593,1593,1593,12
20241118,115100,29423920,1585,1585,1585,1585,0
20241118,115000,29423920,1585,1585,1585,1585,41
20241118,114900,29358935,1579,1579,1579,1579,58
20241118,114800,29267353,1579,1579,1579,1579,2
20241118,114700,29264195,1579,1579,1579,1579,2
20241118,114600,29261037,1563,1563,1563,1563,74
20241118,114500,29145375,1585,1580,1585,1580,46
20241118,114400,29072690,1570,1570,1570,1570,0
20241118,114300,29072690,1570,1570,1570,1570,0
20241118,114200,29072690,1570,1570,1570,1570,15
20241118,114100,29049140,1560,1560,1560,1560,43
20241118,114000,28982060,1569,1569,1569,1569,18
20241118,113900,28953818,1560,1569,1569,1560,400
20241118,113800,28327118,1569,1569,1569,1569,0
20241118,113700,28327118,1569,1569,1569,1569,16
20241118,113600,28302014,1569,1569,1569,1569,2
20241118,113500,28298876,1569,1569,1569,1569,213
20241118,113400,27964679,1569,1569,1569,1569,1
20241118,113300,27963110,1560,1560,1560,1560,40
20241118,113200,27900710,1569,1569,1569,1569,16
20241118,113100,27875606,1569,1569,1569,1569,0
20241118,113000,27875606,1569,1569,1569,1569,171
20241118,112900,27607307,1564,1564,1564,1564,0
20241118,112800,27607307,1564,1564,1564,1564,0
20241118,112700,27607307,1564,1564,1564,1564,2
20241118,112600,27604179,1563,1555,1563,1555,14
20241118,112500,27582326,1554,1553,1554,1553,2
20241118,112400,27579219,1555,1555,1555,1555,0
20241118,112300,27579219,1555,1555,1555,1555,0
20241118,112200,27579219,1555,1555,1555,1555,3
20241118,112100,27574554,1552,1552,1552,1552,0
20241118,112000,27574554,1552,1552,1552,1552,170
20241118,111900,27310714,1549,1548,1549,1548,27
20241118,111800,27268917,1543,1543,1543,1543,0
20241118,111700,27268917,1543,1545,1545,1543,2
20241118,111600,27265829,1553,1560,1560,1553,111
20241118,111500,27093176,1566,1566,1566,1566,9
20241118,111400,27079082,1566,1566,1566,1566,1
20241118,111300,27077516,1570,1573,1573,1570,4
20241118,111200,27071232,1580,1583,1595,1580,74
20241118,111100,26954108,1583,1591,1591,1582,60
20241118,111000,26859121,1597,1599,1599,1597,5
20241118,110900,26851128,1600,1579,1600,1579,109
20241118,110800,26677815,1570,1584,1584,1556,496
20241118,110700,25905757,1604,1557,1606,1555,563
20241118,110600,25015996,1620,1556,1634,1556,101
20241118,110500,24853852,1575,1531,1575,1531,1588
20241118,110400,22404106,1531,1531,1531,1531,261
20241118,110300,22004515,1531,1531,1531,1531,0
20241118,110200,22004515,1531,1531,1531,1531,17
20241118,110100,21978488,1531,1531,1531,1531,0
20241118,110000,21978488,1531,1531,1531,1531,196
20241118,105900,21678412,1531,1531,1531,1531,0
20241118,105800,21678412,1531,1531,1531,1531,0
20241118,105700,21678412,1531,1531,1531,1531,17
20241118,105600,21652385,1531,1531,1531,1531,12
20241118,105500,21634013,1531,1531,1531,1531,291
20241118,105400,21188492,1531,1534,1534,1531,212
20241118,105300,20863883,1543,1543,1543,1543,0
20241118,105200,20863883,1543,1543,1543,1543,29
20241118,105100,20819136,1543,1543,1543,1543,0
20241118,105000,20819136,1543,1542,1543,1542,20
20241118,104900,20788288,1531,1543,1543,1531,51
20241118,104800,20710048,1543,1543,1543,1543,0
20241118,104700,20710048,1543,1543,1543,1543,15
20241118,104600,20686903,1542,1542,1542,1542,0
20241118,104500,20686903,1542,1542,1542,1542,14
20241118,104400,20665315,1531,1543,1543,1531,273
20241118,104300,20245281,1543,1543,1543,1543,0
20241118,104200,20245281,1543,1543,1543,1543,15
20241118,104100,20222136,1542,1542,1542,1542,0
20241118,104000,20222136,1542,1542,1542,1542,19
20241118,103900,20192838,1531,1533,1533,1531,30
20241118,103800,20146878,1543,1543,1543,1543,0
20241118,103700,20146878,1543,1543,1543,1543,17
20241118,103600,20120647,1543,1543,1543,1543,0
20241118,103500,20120647,1543,1543,1543,1543,171
20241118,103400,19856794,1543,1543,1543,1543,0
20241118,103300,19856794,1543,1543,1543,1543,0
20241118,103200,19856794,1543,1543,1543,1543,17
20241118,103100,19830563,1543,1543,1543,1543,0
20241118,103000,19830563,1543,1543,1543,1543,171
20241118,102900,19566710,1543,1543,1543,1543,1
20241118,102800,19565167,1542,1542,1542,1542,0
20241118,102700,19565167,1542,1542,1542,1542,5
20241118,102600,19557457,1539,1539,1539,1539,0
20241118,102500,19557457,1539,1539,1539,1539,3
20241118,102400,19552840,1539,1539,1539,1539,0
20241118,102300,19552840,1539,1539,1539,1539,0
20241118,102200,19552840,1539,1539,1539,1539,17
20241118,102100,19526677,1539,1539,1539,1539,0
20241118,102000,19526677,1539,1539,1539,1539,721
20241118,101900,18417058,1541,1541,1541,1541,0
20241118,101800,18417058,1541,1541,1541,1541,259
20241118,101700,18017939,1542,1542,1542,1542,17
20241118,101600,17991725,1541,1541,1541,1541,3
20241118,101500,17987102,1542,1542,1542,1542,71
20241118,101400,17877620,1542,1542,1542,1542,30
20241118,101300,17831360,1541,1541,1541,1541,0
20241118,101200,17831360,1541,1541,1542,1541,55
20241118,101100,17746590,1539,1539,1539,1539,50
20241118,101000,17669640,1539,1539,1539,1539,1
20241118,100900,17668101,1540,1540,1540,1540,0
20241118,100800,17668101,1540,1540,1540,1540,0
20241118,100700,17668101,1540,1540,1540,1540,17
20241118,100600,17641921,1540,1540,1540,1540,1
20241118,100500,17640381,1540,1540,1540,1540,171
20241118,100400,17377041,1540,1540,1540,1540,209
20241118,100300,17055181,1539,1539,1539,1539,12
20241118,100200,17036713,1522,1540,1540,1522,76
20241118,100100,16920973,1540,1540,1540,1540,0
20241118,100000,16920973,1540,1540,1540,1540,14
20241118,095900,16899413,1539,1539,1539,1539,0
20241118,095800,16899413,1539,1539,1539,1539,0
20241118,095700,16899413,1539,1541,1541,1523,51
20241118,095600,16821396,1541,1541,1541,1541,0
20241118,095500,16821396,1541,1541,1541,1541,16
20241118,095400,16796740,1541,1541,1541,1541,0
20241118,095300,16796740,1541,1541,1541,1541,0
20241118,095200,16796740,1541,1541,1541,1541,17
20241118,095100,16770543,1541,1541,1541,1541,0
20241118,095000,16770543,1541,1541,1541,1541,14
20241118,094900,16748969,1541,1541,1541,1541,1
20241118,094800,16747428,1541,1541,1541,1541,13
20241118,094700,16727395,1541,1541,1541,1541,6
20241118,094600,16718149,1541,1533,1541,1533,51
20241118,094500,16639958,1533,1536,1536,1533,26
20241118,094400,16600052,1532,1532,1532,1532,30
20241118,094300,16554092,1533,1534,1535,1533,22
20241118,094200,16520352,1535,1536,1536,1535,12
20241118,094100,16501930,1508,1528,1528,1508,1138
20241118,094000,14777217,1536,1531,1536,1531,22
20241118,093900,14743520,1531,1531,1531,1531,0
20241118,093800,14743520,1531,1531,1531,1531,0
20241118,093700,14743520,1531,1531,1531,1531,17
20241118,093600,14717493,1526,1526,1526,1526,0
20241118,093500,14717493,1526,1526,1526,1526,21
20241118,093400,14685447,1525,1525,1525,1525,100
20241118,093300,14532947,1526,1526,1526,1526,58
20241118,093200,14444439,1526,1526,1526,1526,501
20241118,093100,13679913,1526,1526,1526,1526,0
20241118,093000,13679913,1526,1526,1526,1526,156
20241118,092900,13441857,1526,1526,1526,1526,0
20241118,092800,13441857,1526,1526,1526,1526,200
20241118,092700,13136657,1526,1526,1526,1526,17
20241118,092600,13110715,1522,1522,1522,1522,1
20241118,092500,13109193,1526,1526,1526,1526,7
20241118,092400,13098511,1526,1526,1526,1526,138
20241118,092300,12887923,1526,1526,1526,1526,0
20241118,092200,12887923,1526,1525,1526,1525,16
20241118,092100,12863508,1526,1526,1526,1526,0
20241118,092000,12863508,1526,1524,1526,1524,3
20241118,091900,12858933,1521,1521,1521,1521,0
20241118,091800,12858933,1521,1521,1521,1521,38
20241118,091700,12801135,1521,1521,1521,1521,217
20241118,091600,12471078,1520,1520,1520,1520,200
20241118,091500,12167078,1520,1509,1520,1507,2343
20241118,091400,8634028,1513,1513,1513,1513,222
20241118,091300,8298142,1513,1513,1513,1513,0
20241118,091200,8298142,1513,1513,1513,1508,595
20241118,091100,7400797,1513,1513,1513,1513,1
20241118,091000,7399284,1513,1513,1513,1513,193
20241118,090900,7107275,1513,1513,1513,1513,0
20241118,090800,7107275,1513,1513,1513,1513,15
20241118,090700,7084580,1513,1513,1513,1513,2
20241118,090600,7081554,1506,1507,1507,1506,325
20241118,090500,6592078,1513,1513,1513,1513,153
20241118,090400,6360589,1513,1513,1513,1513,0
20241118,090300,6360589,1513,1513,1513,1513,0
20241118,090200,6360589,1513,1513,1513,1513,17
20241118,090100,6334868,1506,1513,1513,1506,2885
20241118,090000,1969926,1513,1513,1513,1513,1302
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210900 69965274 1656 1656 1656 1656 921
3 20241118 210800 69965274 1656 1656 1656 1656 0
4 20241118 210700 69965274 1656 1656 1656 1656 0
5 20241118 210600 69965274 1656 1656 1656 1656 0
6 20241118 210500 69965274 1656 1656 1656 1656 0
7 20241118 210400 69965274 1656 1656 1656 1656 0
8 20241118 210300 69965274 1656 1656 1656 1656 0
9 20241118 210200 69965274 1656 1656 1656 1656 0
10 20241118 210100 69965274 1656 1656 1656 1656 0
11 20241118 210000 69965274 1656 1656 1656 1656 0
12 20241118 205900 69965274 1656 1656 1656 1656 0
13 20241118 205800 69965274 1656 1656 1656 1656 0
14 20241118 205700 69965274 1656 1656 1656 1656 0
15 20241118 205600 69965274 1656 1656 1656 1656 0
16 20241118 205500 69965274 1656 1656 1656 1656 0
17 20241118 205400 69965274 1656 1656 1656 1656 0
18 20241118 205300 69965274 1656 1656 1656 1656 0
19 20241118 205200 69965274 1656 1656 1656 1656 0
20 20241118 205100 69965274 1656 1656 1656 1656 0
21 20241118 205000 69965274 1656 1656 1656 1656 0
22 20241118 204900 69965274 1656 1656 1656 1656 0
23 20241118 204800 69965274 1656 1656 1656 1656 0
24 20241118 204700 69965274 1656 1656 1656 1656 0
25 20241118 204600 69965274 1656 1656 1656 1656 0
26 20241118 204500 69965274 1656 1656 1656 1656 0
27 20241118 204400 69965274 1656 1656 1656 1656 0
28 20241118 204300 69965274 1656 1656 1656 1656 0
29 20241118 204200 69965274 1656 1656 1656 1656 0
30 20241118 204100 69965274 1656 1656 1656 1656 0
31 20241118 204000 69965274 1656 1656 1656 1656 0
32 20241118 203900 69965274 1656 1656 1656 1656 921
33 20241118 203800 69965274 1656 1656 1656 1656 0
34 20241118 203700 69965274 1656 1656 1656 1656 0
35 20241118 203600 69965274 1656 1656 1656 1656 0
36 20241118 203500 69965274 1656 1656 1656 1656 0
37 20241118 203400 69965274 1656 1656 1656 1656 0
38 20241118 203300 69965274 1656 1656 1656 1656 0
39 20241118 203200 69965274 1656 1656 1656 1656 0
40 20241118 203100 69965274 1656 1656 1656 1656 0
41 20241118 203000 69965274 1656 1656 1656 1656 0
42 20241118 202900 69965274 1656 1656 1656 1656 0
43 20241118 202800 69965274 1656 1656 1656 1656 0
44 20241118 202700 69965274 1656 1656 1656 1656 0
45 20241118 202600 69965274 1656 1656 1656 1656 0
46 20241118 202500 69965274 1656 1656 1656 1656 0
47 20241118 202400 69965274 1656 1656 1656 1656 0
48 20241118 202300 69965274 1656 1656 1656 1656 0
49 20241118 202200 69965274 1656 1656 1656 1656 0
50 20241118 202100 69965274 1656 1656 1656 1656 0
51 20241118 202000 69965274 1656 1656 1656 1656 0
52 20241118 201900 69965274 1656 1656 1656 1656 0
53 20241118 201800 69965274 1656 1656 1656 1656 0
54 20241118 201700 69965274 1656 1656 1656 1656 0
55 20241118 201600 69965274 1656 1656 1656 1656 0
56 20241118 201500 69965274 1656 1656 1656 1656 0
57 20241118 201400 69965274 1656 1656 1656 1656 0
58 20241118 201300 69965274 1656 1656 1656 1656 0
59 20241118 201200 69965274 1656 1656 1656 1656 0
60 20241118 201100 69965274 1656 1656 1656 1656 0
61 20241118 201000 69965274 1656 1656 1656 1656 0
62 20241118 200900 69965274 1656 1656 1656 1656 921
63 20241118 200800 69965274 1656 1656 1656 1656 0
64 20241118 200700 69965274 1656 1656 1656 1656 0
65 20241118 200600 69965274 1656 1656 1656 1656 0
66 20241118 200500 69965274 1656 1656 1656 1656 0
67 20241118 200400 69965274 1656 1656 1656 1656 0
68 20241118 200300 69965274 1656 1656 1656 1656 0
69 20241118 200200 69965274 1656 1656 1656 1656 0
70 20241118 200100 69965274 1656 1656 1656 1656 0
71 20241118 200000 69965274 1656 1656 1656 1656 0
72 20241118 195900 69965274 1656 1656 1656 1656 0
73 20241118 195800 69965274 1656 1656 1656 1656 0
74 20241118 195700 69965274 1656 1656 1656 1656 0
75 20241118 195600 69965274 1656 1656 1656 1656 0
76 20241118 195500 69965274 1656 1656 1656 1656 0
77 20241118 195400 69965274 1656 1656 1656 1656 0
78 20241118 195300 69965274 1656 1656 1656 1656 0
79 20241118 195200 69965274 1656 1656 1656 1656 0
80 20241118 195100 69965274 1656 1656 1656 1656 0
81 20241118 195000 69965274 1656 1656 1656 1656 0
82 20241118 194900 69965274 1656 1656 1656 1656 0
83 20241118 194800 69965274 1656 1656 1656 1656 0
84 20241118 194700 69965274 1656 1656 1656 1656 0
85 20241118 194600 69965274 1656 1656 1656 1656 0
86 20241118 194500 69965274 1656 1656 1656 1656 0
87 20241118 194400 69965274 1656 1656 1656 1656 0
88 20241118 194300 69965274 1656 1656 1656 1656 0
89 20241118 194200 69965274 1656 1656 1656 1656 0
90 20241118 194100 69965274 1656 1656 1656 1656 0
91 20241118 194000 69965274 1656 1656 1656 1656 0
92 20241118 193900 69965274 1656 1656 1656 1656 921
93 20241118 193800 69965274 1656 1656 1656 1656 0
94 20241118 193700 69965274 1656 1656 1656 1656 0
95 20241118 193600 69965274 1656 1656 1656 1656 0
96 20241118 193500 69965274 1656 1656 1656 1656 0
97 20241118 193400 69965274 1656 1656 1656 1656 0
98 20241118 193300 69965274 1656 1656 1656 1656 0
99 20241118 193200 69965274 1656 1656 1656 1656 0
100 20241118 193100 69965274 1656 1656 1656 1656 0
101 20241118 193000 69965274 1656 1656 1656 1656 0
102 20241118 192900 69965274 1656 1656 1656 1656 0
103 20241118 192800 69965274 1656 1656 1656 1656 0
104 20241118 192700 69965274 1656 1656 1656 1656 0
105 20241118 192600 69965274 1656 1656 1656 1656 0
106 20241118 192500 69965274 1656 1656 1656 1656 0
107 20241118 192400 69965274 1656 1656 1656 1656 0
108 20241118 192300 69965274 1656 1656 1656 1656 0
109 20241118 192200 69965274 1656 1656 1656 1656 0
110 20241118 192100 69965274 1656 1656 1656 1656 0
111 20241118 192000 69965274 1656 1656 1656 1656 0
112 20241118 191900 69965274 1656 1656 1656 1656 0
113 20241118 191800 69965274 1656 1656 1656 1656 0
114 20241118 191700 69965274 1656 1656 1656 1656 0
115 20241118 191600 69965274 1656 1656 1656 1656 0
116 20241118 191500 69965274 1656 1656 1656 1656 0
117 20241118 191400 69965274 1656 1656 1656 1656 0
118 20241118 191300 69965274 1656 1656 1656 1656 0
119 20241118 191200 69965274 1656 1656 1656 1656 0
120 20241118 191100 69965274 1656 1656 1656 1656 0
121 20241118 191000 69965274 1656 1656 1656 1656 0
122 20241118 190900 69965274 1656 1656 1656 1656 921
123 20241118 190800 69965274 1656 1656 1656 1656 0
124 20241118 190700 69965274 1656 1656 1656 1656 0
125 20241118 190600 69965274 1656 1656 1656 1656 0
126 20241118 190500 69965274 1656 1656 1656 1656 0
127 20241118 190400 69965274 1656 1656 1656 1656 0
128 20241118 190300 69965274 1656 1656 1656 1656 0
129 20241118 190200 69965274 1656 1656 1656 1656 0
130 20241118 190100 69965274 1656 1656 1656 1656 0
131 20241118 190000 69965274 1656 1656 1656 1656 0
132 20241118 185900 69965274 1656 1656 1656 1656 0
133 20241118 185800 69965274 1656 1656 1656 1656 0
134 20241118 185700 69965274 1656 1656 1656 1656 0
135 20241118 185600 69965274 1656 1656 1656 1656 0
136 20241118 185500 69965274 1656 1656 1656 1656 0
137 20241118 185400 69965274 1656 1656 1656 1656 0
138 20241118 185300 69965274 1656 1656 1656 1656 0
139 20241118 185200 69965274 1656 1656 1656 1656 0
140 20241118 185100 69965274 1656 1656 1656 1656 0
141 20241118 185000 69965274 1656 1656 1656 1656 0
142 20241118 184900 69965274 1656 1656 1656 1656 0
143 20241118 184800 69965274 1656 1656 1656 1656 0
144 20241118 184700 69965274 1656 1656 1656 1656 0
145 20241118 184600 69965274 1656 1656 1656 1656 0
146 20241118 184500 69965274 1656 1656 1656 1656 0
147 20241118 184400 69965274 1656 1656 1656 1656 0
148 20241118 184300 69965274 1656 1656 1656 1656 0
149 20241118 184200 69965274 1656 1656 1656 1656 0
150 20241118 184100 69965274 1656 1656 1656 1656 0
151 20241118 184000 69965274 1656 1656 1656 1656 0
152 20241118 183900 69965274 1656 1656 1656 1656 921
153 20241118 183800 69965274 1656 1656 1656 1656 0
154 20241118 183700 69965274 1656 1656 1656 1656 0
155 20241118 183600 69965274 1656 1656 1656 1656 0
156 20241118 183500 69965274 1656 1656 1656 1656 0
157 20241118 183400 69965274 1656 1656 1656 1656 0
158 20241118 183300 69965274 1656 1656 1656 1656 0
159 20241118 183200 69965274 1656 1656 1656 1656 0
160 20241118 183100 69965274 1656 1656 1656 1656 0
161 20241118 183000 69965274 1656 1656 1656 1656 0
162 20241118 182900 69965274 1656 1656 1656 1656 0
163 20241118 182800 69965274 1656 1656 1656 1656 0
164 20241118 182700 69965274 1656 1656 1656 1656 0
165 20241118 182600 69965274 1656 1656 1656 1656 0
166 20241118 182500 69965274 1656 1656 1656 1656 0
167 20241118 182400 69965274 1656 1656 1656 1656 0
168 20241118 182300 69965274 1656 1656 1656 1656 0
169 20241118 182200 69965274 1656 1656 1656 1656 0
170 20241118 182100 69965274 1656 1656 1656 1656 0
171 20241118 182000 69965274 1656 1656 1656 1656 0
172 20241118 181900 69965274 1656 1656 1656 1656 0
173 20241118 181800 69965274 1656 1656 1656 1656 0
174 20241118 181700 69965274 1656 1656 1656 1656 0
175 20241118 181600 69965274 1656 1656 1656 1656 0
176 20241118 181500 69965274 1656 1656 1656 1656 0
177 20241118 181400 69965274 1656 1656 1656 1656 0
178 20241118 181300 69965274 1656 1656 1656 1656 0
179 20241118 181200 69965274 1656 1656 1656 1656 0
180 20241118 181100 69965274 1656 1656 1656 1656 0
181 20241118 181000 69965274 1656 1656 1656 1656 0
182 20241118 180900 69965274 1656 1656 1656 1656 921
183 20241118 180800 69965274 1656 1656 1656 1656 0
184 20241118 180700 69965274 1656 1656 1656 1656 0
185 20241118 180600 69965274 1656 1656 1656 1656 0
186 20241118 180500 69965274 1656 1656 1656 1656 0
187 20241118 180400 69965274 1656 1656 1656 1656 0
188 20241118 180300 69965274 1656 1656 1656 1656 0
189 20241118 180200 69965274 1656 1656 1656 1656 0
190 20241118 180100 69965274 1656 1656 1656 1656 0
191 20241118 180000 69965274 1656 1656 1656 1656 0
192 20241118 175900 69965274 1656 1656 1656 1656 0
193 20241118 175800 69965274 1656 1656 1656 1656 0
194 20241118 175700 69965274 1656 1656 1656 1656 0
195 20241118 175600 69965274 1656 1656 1656 1656 0
196 20241118 175500 69965274 1656 1656 1656 1656 0
197 20241118 175400 69965274 1656 1656 1656 1656 0
198 20241118 175300 69965274 1656 1656 1656 1656 0
199 20241118 175200 69965274 1656 1656 1656 1656 0
200 20241118 175100 69965274 1656 1656 1656 1656 0
201 20241118 175000 69965274 1656 1656 1656 1656 0
202 20241118 174900 69965274 1656 1656 1656 1656 0
203 20241118 174800 69965274 1656 1656 1656 1656 0
204 20241118 174700 69965274 1656 1656 1656 1656 0
205 20241118 174600 69965274 1656 1656 1656 1656 0
206 20241118 174500 69965274 1656 1656 1656 1656 0
207 20241118 174400 69965274 1656 1656 1656 1656 0
208 20241118 174300 69965274 1656 1656 1656 1656 0
209 20241118 174200 69965274 1656 1656 1656 1656 0
210 20241118 174100 69965274 1656 1656 1656 1656 0
211 20241118 174000 69965274 1656 1656 1656 1656 0
212 20241118 173900 69965274 1656 1656 1656 1656 921
213 20241118 173800 69965274 1656 1656 1656 1656 0
214 20241118 173700 69965274 1656 1656 1656 1656 0
215 20241118 173600 69965274 1656 1656 1656 1656 0
216 20241118 173500 69965274 1656 1656 1656 1656 0
217 20241118 173400 69965274 1656 1656 1656 1656 0
218 20241118 173300 69965274 1656 1656 1656 1656 0
219 20241118 173200 69965274 1656 1656 1656 1656 0
220 20241118 173100 69965274 1656 1656 1656 1656 0
221 20241118 173000 69965274 1656 1656 1656 1656 0
222 20241118 172900 69965274 1656 1656 1656 1656 0
223 20241118 172800 69965274 1656 1656 1656 1656 0
224 20241118 172700 69965274 1656 1656 1656 1656 0
225 20241118 172600 69965274 1656 1656 1656 1656 0
226 20241118 172500 69965274 1656 1656 1656 1656 0
227 20241118 172400 69965274 1656 1656 1656 1656 0
228 20241118 172300 69965274 1656 1656 1656 1656 0
229 20241118 172200 69965274 1656 1656 1656 1656 0
230 20241118 172100 69965274 1656 1656 1656 1656 0
231 20241118 172000 69965274 1656 1656 1656 1656 0
232 20241118 171900 69965274 1656 1656 1656 1656 0
233 20241118 171800 69965274 1656 1656 1656 1656 0
234 20241118 171700 69965274 1656 1656 1656 1656 0
235 20241118 171600 69965274 1656 1656 1656 1656 0
236 20241118 171500 69965274 1656 1656 1656 1656 0
237 20241118 171400 69965274 1656 1656 1656 1656 0
238 20241118 171300 69965274 1656 1656 1656 1656 0
239 20241118 171200 69965274 1656 1656 1656 1656 0
240 20241118 171100 69965274 1656 1656 1656 1656 0
241 20241118 171000 69965274 1656 1656 1656 1656 0
242 20241118 170900 69965274 1656 1656 1656 1656 921
243 20241118 170800 69965274 1656 1656 1656 1656 0
244 20241118 170700 69965274 1656 1656 1656 1656 0
245 20241118 170600 69965274 1656 1656 1656 1656 0
246 20241118 170500 69965274 1656 1656 1656 1656 0
247 20241118 170400 69965274 1656 1656 1656 1656 0
248 20241118 170300 69965274 1656 1656 1656 1656 0
249 20241118 170200 69965274 1656 1656 1656 1656 0
250 20241118 170100 69965274 1656 1656 1656 1656 0
251 20241118 170000 69965274 1656 1656 1656 1656 0
252 20241118 165900 69965274 1656 1656 1656 1656 0
253 20241118 165800 69965274 1656 1656 1656 1656 0
254 20241118 165700 69965274 1656 1656 1656 1656 0
255 20241118 165600 69965274 1656 1656 1656 1656 0
256 20241118 165500 69965274 1656 1656 1656 1656 0
257 20241118 165400 69965274 1656 1656 1656 1656 0
258 20241118 165300 69965274 1656 1656 1656 1656 0
259 20241118 165200 69965274 1656 1656 1656 1656 0
260 20241118 165100 69965274 1656 1656 1656 1656 0
261 20241118 165000 69965274 1656 1656 1656 1656 0
262 20241118 164900 69965274 1656 1656 1656 1656 0
263 20241118 164800 69965274 1656 1656 1656 1656 0
264 20241118 164700 69965274 1656 1656 1656 1656 0
265 20241118 164600 69965274 1656 1656 1656 1656 0
266 20241118 164500 69965274 1656 1656 1656 1656 0
267 20241118 164400 69965274 1656 1656 1656 1656 0
268 20241118 164300 69965274 1656 1656 1656 1656 0
269 20241118 164200 69965274 1656 1656 1656 1656 0
270 20241118 164100 69965274 1656 1656 1656 1656 0
271 20241118 164000 69965274 1656 1656 1656 1656 0
272 20241118 163900 69965274 1656 1656 1656 1656 921
273 20241118 163800 69965274 1656 1656 1656 1656 0
274 20241118 163700 69965274 1656 1656 1656 1656 0
275 20241118 163600 69965274 1656 1656 1656 1656 0
276 20241118 163500 69965274 1656 1656 1656 1656 0
277 20241118 163400 69965274 1656 1656 1656 1656 0
278 20241118 163300 69965274 1656 1656 1656 1656 0
279 20241118 163200 69965274 1656 1656 1656 1656 0
280 20241118 163100 69965274 1656 1656 1656 1656 0
281 20241118 163000 69965274 1656 1656 1656 1656 0
282 20241118 162900 69965274 1656 1656 1656 1656 0
283 20241118 162800 69965274 1656 1656 1656 1656 0
284 20241118 162700 69965274 1656 1656 1656 1656 0
285 20241118 162600 69965274 1656 1656 1656 1656 0
286 20241118 162500 69965274 1656 1656 1656 1656 0
287 20241118 162400 69965274 1656 1656 1656 1656 0
288 20241118 162300 69965274 1656 1656 1656 1656 0
289 20241118 162200 69965274 1656 1656 1656 1656 0
290 20241118 162100 69965274 1656 1656 1656 1656 0
291 20241118 162000 69965274 1656 1656 1656 1656 0
292 20241118 161900 69965274 1656 1656 1656 1656 0
293 20241118 161800 69965274 1656 1656 1656 1656 0
294 20241118 161700 69965274 1656 1656 1656 1656 0
295 20241118 161600 69965274 1656 1656 1656 1656 0
296 20241118 161500 69965274 1656 1656 1656 1656 0
297 20241118 161400 69965274 1656 1656 1656 1656 0
298 20241118 161300 69965274 1656 1656 1656 1656 0
299 20241118 161200 69965274 1656 1656 1656 1656 0
300 20241118 161100 69965274 1656 1656 1656 1656 0
301 20241118 161000 69965274 1656 1656 1656 1656 0
302 20241118 160900 69965274 1656 1656 1656 1656 921
303 20241118 160800 69965274 1656 1656 1656 1656 0
304 20241118 160700 69965274 1656 1656 1656 1656 0
305 20241118 160600 69965274 1656 1656 1656 1656 0
306 20241118 160500 69965274 1656 1656 1656 1656 0
307 20241118 160400 69965274 1656 1656 1656 1656 0
308 20241118 160300 69965274 1656 1656 1656 1656 0
309 20241118 160200 69965274 1656 1656 1656 1656 0
310 20241118 160100 69965274 1656 1656 1656 1656 0
311 20241118 160000 69965274 1656 1656 1656 1656 0
312 20241118 155900 69965274 1656 1656 1656 1656 0
313 20241118 155800 69965274 1656 1656 1656 1656 0
314 20241118 155700 69965274 1656 1656 1656 1656 0
315 20241118 155600 69965274 1656 1656 1656 1656 0
316 20241118 155500 69965274 1656 1656 1656 1656 0
317 20241118 155400 69965274 1656 1656 1656 1656 0
318 20241118 155300 69965274 1656 1656 1656 1656 0
319 20241118 155200 69965274 1656 1656 1656 1656 0
320 20241118 155100 69965274 1656 1656 1656 1656 0
321 20241118 155000 69965274 1656 1656 1656 1656 0
322 20241118 154900 69965274 1656 1656 1656 1656 0
323 20241118 154800 69965274 1656 1656 1656 1656 0
324 20241118 154700 69965274 1656 1656 1656 1656 0
325 20241118 154600 69965274 1656 1656 1656 1656 0
326 20241118 154500 69965274 1656 1656 1656 1656 0
327 20241118 154400 69965274 1656 1656 1656 1656 0
328 20241118 154300 69965274 1656 1656 1656 1656 0
329 20241118 154200 69965274 1656 1656 1656 1656 0
330 20241118 154100 69965274 1656 1656 1656 1656 0
331 20241118 154000 69965274 1656 1656 1656 1656 0
332 20241118 153900 69965274 1656 1656 1656 1656 921
333 20241118 153800 69965274 1656 1656 1656 1656 0
334 20241118 153700 69965274 1656 1656 1656 1656 0
335 20241118 153600 69965274 1656 1656 1656 1656 0
336 20241118 153500 69965274 1656 1656 1656 1656 0
337 20241118 153400 69965274 1656 1656 1656 1656 0
338 20241118 153300 69965274 1656 1656 1656 1656 0
339 20241118 153200 69965274 1656 1656 1656 1656 0
340 20241118 153100 69965274 1656 1656 1656 1656 0
341 20241118 153000 69965274 1656 1656 1656 1656 921
342 20241118 152900 68440098 1650 1650 1650 1650 0
343 20241118 152800 68440098 1650 1650 1650 1650 0
344 20241118 152700 68440098 1650 1650 1650 1650 0
345 20241118 152600 68440098 1650 1650 1650 1650 0
346 20241118 152500 68440098 1650 1650 1650 1650 0
347 20241118 152400 68440098 1650 1650 1650 1650 0
348 20241118 152300 68440098 1650 1650 1650 1650 0
349 20241118 152200 68440098 1650 1650 1650 1650 0
350 20241118 152100 68440098 1650 1650 1650 1650 0
351 20241118 152000 68440098 1650 1650 1650 1650 0
352 20241118 151900 68440098 1650 1650 1650 1650 129
353 20241118 151800 68227248 1650 1650 1650 1650 14
354 20241118 151700 68204148 1650 1655 1655 1650 185
355 20241118 151600 67898888 1656 1656 1656 1656 0
356 20241118 151500 67898888 1656 1656 1656 1656 162
357 20241118 151400 67630616 1656 1656 1656 1656 206
358 20241118 151300 67289480 1656 1656 1656 1656 0
359 20241118 151200 67289480 1656 1656 1656 1656 14
360 20241118 151100 67266296 1656 1656 1656 1656 2
361 20241118 151000 67262984 1656 1654 1656 1654 1044
362 20241118 150900 65534624 1654 1650 1654 1650 2212
363 20241118 150800 61881681 1649 1649 1649 1649 48
364 20241118 150700 61802529 1649 1648 1649 1648 19
365 20241118 150600 61771203 1648 1646 1649 1646 24
366 20241118 150500 61731644 1647 1648 1648 1647 59
367 20241118 150400 61634414 1648 1646 1648 1646 22
368 20241118 150300 61598163 1645 1645 1645 1645 0
369 20241118 150200 61598163 1645 1647 1647 1645 4
370 20241118 150100 61591579 1648 1647 1648 1647 7
371 20241118 150000 61580048 1647 1647 1647 1647 4
372 20241118 145900 61573460 1648 1648 1648 1648 0
373 20241118 145800 61573460 1648 1648 1648 1648 0
374 20241118 145700 61573460 1648 1648 1648 1648 16
375 20241118 145600 61547092 1648 1648 1648 1648 0
376 20241118 145500 61547092 1648 1648 1648 1648 160
377 20241118 145400 61283412 1648 1648 1648 1648 0
378 20241118 145300 61283412 1648 1648 1648 1648 0
379 20241118 145200 61283412 1648 1648 1648 1648 16
380 20241118 145100 61257044 1648 1648 1648 1648 0
381 20241118 145000 61257044 1648 1648 1648 1648 160
382 20241118 144900 60993364 1648 1647 1648 1647 110
383 20241118 144800 60812094 1647 1647 1647 1647 0
384 20241118 144700 60812094 1647 1647 1647 1647 15
385 20241118 144600 60787389 1602 1637 1637 1602 1025
386 20241118 144500 59131114 1648 1648 1648 1648 0
387 20241118 144400 59131114 1648 1648 1648 1648 0
388 20241118 144300 59131114 1648 1648 1648 1648 0
389 20241118 144200 59131114 1648 1648 1648 1647 102
390 20241118 144100 58963020 1647 1647 1647 1647 0
391 20241118 144000 58963020 1647 1647 1647 1647 5
392 20241118 143900 58954785 1647 1647 1647 1647 0
393 20241118 143800 58954785 1647 1647 1647 1647 0
394 20241118 143700 58954785 1647 1651 1651 1647 3
395 20241118 143600 58949836 1651 1651 1651 1651 31
396 20241118 143500 58898655 1650 1650 1650 1650 5
397 20241118 143400 58890405 1650 1650 1650 1650 432
398 20241118 143300 58177605 1650 1650 1650 1650 150
399 20241118 143200 57930105 1650 1651 1651 1650 16
400 20241118 143100 57903703 1650 1650 1650 1650 0
401 20241118 143000 57903703 1650 1650 1650 1650 45
402 20241118 142900 57829453 1650 1650 1650 1650 0
403 20241118 142800 57829453 1650 1650 1651 1650 1328
404 20241118 142700 55638139 1650 1650 1650 1650 16
405 20241118 142600 55611739 1650 1650 1650 1650 0
406 20241118 142500 55611739 1650 1651 1651 1650 462
407 20241118 142400 54849279 1650 1649 1651 1649 450
408 20241118 142300 54106751 1649 1649 1649 1649 0
409 20241118 142200 54106751 1649 1650 1650 1636 152
410 20241118 142100 53856947 1649 1649 1649 1649 0
411 20241118 142000 53856947 1649 1649 1649 1649 50
412 20241118 141900 53774497 1650 1650 1650 1650 0
413 20241118 141800 53774497 1650 1650 1650 1650 3
414 20241118 141700 53769547 1650 1649 1650 1638 250
415 20241118 141600 53357660 1649 1649 1649 1649 0
416 20241118 141500 53357660 1649 1649 1649 1649 190
417 20241118 141400 53044350 1649 1649 1649 1649 0
418 20241118 141300 53044350 1649 1649 1649 1649 14
419 20241118 141200 53021264 1649 1649 1649 1649 5
420 20241118 141100 53013019 1645 1645 1645 1645 0
421 20241118 141000 53013019 1645 1645 1645 1645 78
422 20241118 140900 52884709 1645 1645 1645 1645 0
423 20241118 140800 52884709 1645 1645 1645 1645 0
424 20241118 140700 52884709 1645 1645 1645 1645 16
425 20241118 140600 52858389 1645 1645 1645 1645 3
426 20241118 140500 52853454 1644 1644 1644 1644 57
427 20241118 140400 52759746 1644 1644 1644 1644 30
428 20241118 140300 52710426 1644 1644 1644 1644 0
429 20241118 140200 52710426 1644 1644 1644 1644 16
430 20241118 140100 52684122 1644 1644 1644 1644 0
431 20241118 140000 52684122 1644 1644 1644 1644 136
432 20241118 135900 52460538 1644 1644 1644 1644 0
433 20241118 135800 52460538 1644 1644 1644 1644 14
434 20241118 135700 52437522 1644 1644 1644 1644 2
435 20241118 135600 52434234 1644 1644 1644 1644 0
436 20241118 135500 52434234 1644 1644 1644 1644 161
437 20241118 135400 52169550 1644 1644 1644 1644 3
438 20241118 135300 52164618 1626 1626 1626 1626 1
439 20241118 135200 52162992 1644 1644 1644 1644 16
440 20241118 135100 52136688 1644 1644 1644 1644 10
441 20241118 135000 52120248 1644 1644 1644 1644 161
442 20241118 134900 51855564 1644 1644 1644 1644 375
443 20241118 134800 51239064 1644 1644 1644 1644 17
444 20241118 134700 51211116 1644 1644 1644 1644 2
445 20241118 134600 51207828 1644 1644 1644 1644 0
446 20241118 134500 51207828 1644 1644 1644 1644 161
447 20241118 134400 50943144 1644 1644 1644 1644 17
448 20241118 134300 50915196 1644 1644 1644 1644 0
449 20241118 134200 50915196 1644 1644 1644 1644 19
450 20241118 134100 50883960 1643 1643 1643 1643 0
451 20241118 134000 50883960 1643 1643 1643 1643 10
452 20241118 133900 50867530 1643 1640 1643 1640 7
453 20241118 133800 50856047 1640 1640 1640 1640 0
454 20241118 133700 50856047 1640 1640 1640 1640 15
455 20241118 133600 50831447 1644 1644 1644 1644 3
456 20241118 133500 50826515 1645 1645 1645 1645 160
457 20241118 133400 50563315 1645 1645 1645 1645 0
458 20241118 133300 50563315 1645 1645 1645 1645 4
459 20241118 133200 50556735 1645 1645 1645 1645 16
460 20241118 133100 50530415 1645 1645 1645 1645 0
461 20241118 133000 50530415 1645 1641 1645 1610 2150
462 20241118 132900 46998462 1644 1644 1644 1644 0
463 20241118 132800 46998462 1644 1644 1644 1644 0
464 20241118 132700 46998462 1644 1644 1644 1644 2
465 20241118 132600 46995174 1617 1617 1617 1617 0
466 20241118 132500 46995174 1617 1644 1644 1617 59
467 20241118 132400 46899339 1645 1644 1645 1644 5
468 20241118 132300 46891116 1644 1644 1644 1644 0
469 20241118 132200 46891116 1644 1644 1644 1644 12
470 20241118 132100 46871388 1645 1645 1645 1645 0
471 20241118 132000 46871388 1645 1645 1645 1645 160
472 20241118 131900 46608188 1645 1645 1645 1645 0
473 20241118 131800 46608188 1645 1645 1645 1645 3
474 20241118 131700 46603253 1645 1645 1645 1645 16
475 20241118 131600 46576933 1645 1645 1645 1645 0
476 20241118 131500 46576933 1645 1645 1645 1645 160
477 20241118 131400 46313733 1645 1645 1645 1645 0
478 20241118 131300 46313733 1645 1645 1645 1645 0
479 20241118 131200 46313733 1645 1644 1645 1644 18
480 20241118 131100 46284124 1645 1645 1645 1645 0
481 20241118 131000 46284124 1645 1645 1645 1645 160
482 20241118 130900 46020924 1650 1650 1650 1650 0
483 20241118 130800 46020924 1650 1650 1650 1650 31
484 20241118 130700 45969774 1650 1650 1650 1650 2
485 20241118 130600 45966474 1651 1650 1651 1650 103
486 20241118 130500 45796521 1651 1651 1651 1651 162
487 20241118 130400 45529059 1644 1644 1644 1644 0
488 20241118 130300 45529059 1644 1644 1644 1644 104
489 20241118 130200 45358083 1644 1644 1644 1644 16
490 20241118 130100 45331779 1642 1642 1642 1642 461
491 20241118 130000 44574817 1642 1608 1642 1608 4
492 20241118 125900 44568284 1642 1642 1642 1642 15
493 20241118 125800 44543654 1642 1642 1642 1642 0
494 20241118 125700 44543654 1642 1642 1642 1642 35
495 20241118 125600 44486184 1642 1642 1642 1642 0
496 20241118 125500 44486184 1642 1642 1642 1642 161
497 20241118 125400 44221822 1642 1642 1642 1642 2
498 20241118 125300 44218538 1642 1642 1642 1642 1
499 20241118 125200 44216896 1635 1619 1642 1619 4968
500 20241118 125100 36077300 1618 1618 1618 1618 0
501 20241118 125000 36077300 1618 1618 1618 1618 2
502 20241118 124900 36074064 1618 1618 1618 1618 0
503 20241118 124800 36074064 1618 1617 1618 1617 3
504 20241118 124700 36069211 1618 1618 1618 1618 1
505 20241118 124600 36067593 1620 1620 1620 1620 0
506 20241118 124500 36067593 1620 1620 1620 1620 112
507 20241118 124400 35886153 1620 1620 1620 1620 0
508 20241118 124300 35886153 1620 1620 1620 1620 0
509 20241118 124200 35886153 1620 1603 1620 1603 7
510 20241118 124100 35874898 1603 1603 1603 1603 0
511 20241118 124000 35874898 1603 1603 1603 1603 0
512 20241118 123900 35874898 1603 1603 1603 1603 0
513 20241118 123800 35874898 1603 1603 1603 1603 74
514 20241118 123700 35756276 1620 1607 1620 1603 164
515 20241118 123600 35492802 1634 1633 1634 1621 77
516 20241118 123500 35367714 1621 1621 1621 1621 27
517 20241118 123400 35323947 1602 1602 1602 1602 0
518 20241118 123300 35323947 1602 1611 1611 1602 43
519 20241118 123200 35254813 1621 1621 1621 1621 4
520 20241118 123100 35248329 1611 1611 1611 1611 4
521 20241118 123000 35241885 1634 1622 1634 1622 38
522 20241118 122900 35180225 1621 1621 1621 1621 428
523 20241118 122800 34486437 1622 1622 1622 1622 0
524 20241118 122700 34486437 1622 1621 1622 1621 88
525 20241118 122600 34343775 1631 1631 1631 1631 0
526 20241118 122500 34343775 1631 1631 1631 1631 0
527 20241118 122400 34343775 1631 1631 1631 1631 2
528 20241118 122300 34340513 1612 1612 1612 1612 0
529 20241118 122200 34340513 1612 1612 1612 1612 0
530 20241118 122100 34340513 1612 1612 1612 1612 0
531 20241118 122000 34340513 1612 1612 1612 1612 136
532 20241118 121900 34121281 1612 1632 1632 1612 85
533 20241118 121800 33984221 1612 1611 1612 1611 12
534 20241118 121700 33964878 1634 1604 1634 1604 1571
535 20241118 121600 31430895 1604 1600 1604 1600 275
536 20241118 121500 30990285 1599 1598 1599 1598 93
537 20241118 121400 30841646 1598 1598 1598 1598 0
538 20241118 121300 30841646 1598 1598 1598 1598 0
539 20241118 121200 30841646 1598 1596 1598 1596 39
540 20241118 121100 30779370 1596 1596 1596 1596 0
541 20241118 121000 30779370 1596 1596 1596 1596 2
542 20241118 120900 30776178 1595 1595 1595 1595 0
543 20241118 120800 30776178 1595 1595 1595 1595 0
544 20241118 120700 30776178 1595 1595 1595 1595 8
545 20241118 120600 30763418 1595 1595 1595 1595 2
546 20241118 120500 30760228 1596 1595 1596 1595 60
547 20241118 120400 30664503 1595 1595 1595 1595 0
548 20241118 120300 30664503 1595 1595 1595 1595 208
549 20241118 120200 30332743 1595 1595 1595 1595 16
550 20241118 120100 30307223 1595 1595 1595 1595 92
551 20241118 120000 30160483 1596 1594 1596 1594 155
552 20241118 115900 29913266 1594 1594 1594 1594 36
553 20241118 115800 29855882 1594 1594 1594 1594 169
554 20241118 115700 29586496 1594 1594 1594 1594 10
555 20241118 115600 29570556 1594 1594 1594 1594 0
556 20241118 115500 29570556 1594 1594 1594 1594 78
557 20241118 115400 29446224 1594 1594 1594 1594 2
558 20241118 115300 29443036 1593 1593 1593 1593 0
559 20241118 115200 29443036 1593 1593 1593 1593 12
560 20241118 115100 29423920 1585 1585 1585 1585 0
561 20241118 115000 29423920 1585 1585 1585 1585 41
562 20241118 114900 29358935 1579 1579 1579 1579 58
563 20241118 114800 29267353 1579 1579 1579 1579 2
564 20241118 114700 29264195 1579 1579 1579 1579 2
565 20241118 114600 29261037 1563 1563 1563 1563 74
566 20241118 114500 29145375 1585 1580 1585 1580 46
567 20241118 114400 29072690 1570 1570 1570 1570 0
568 20241118 114300 29072690 1570 1570 1570 1570 0
569 20241118 114200 29072690 1570 1570 1570 1570 15
570 20241118 114100 29049140 1560 1560 1560 1560 43
571 20241118 114000 28982060 1569 1569 1569 1569 18
572 20241118 113900 28953818 1560 1569 1569 1560 400
573 20241118 113800 28327118 1569 1569 1569 1569 0
574 20241118 113700 28327118 1569 1569 1569 1569 16
575 20241118 113600 28302014 1569 1569 1569 1569 2
576 20241118 113500 28298876 1569 1569 1569 1569 213
577 20241118 113400 27964679 1569 1569 1569 1569 1
578 20241118 113300 27963110 1560 1560 1560 1560 40
579 20241118 113200 27900710 1569 1569 1569 1569 16
580 20241118 113100 27875606 1569 1569 1569 1569 0
581 20241118 113000 27875606 1569 1569 1569 1569 171
582 20241118 112900 27607307 1564 1564 1564 1564 0
583 20241118 112800 27607307 1564 1564 1564 1564 0
584 20241118 112700 27607307 1564 1564 1564 1564 2
585 20241118 112600 27604179 1563 1555 1563 1555 14
586 20241118 112500 27582326 1554 1553 1554 1553 2
587 20241118 112400 27579219 1555 1555 1555 1555 0
588 20241118 112300 27579219 1555 1555 1555 1555 0
589 20241118 112200 27579219 1555 1555 1555 1555 3
590 20241118 112100 27574554 1552 1552 1552 1552 0
591 20241118 112000 27574554 1552 1552 1552 1552 170
592 20241118 111900 27310714 1549 1548 1549 1548 27
593 20241118 111800 27268917 1543 1543 1543 1543 0
594 20241118 111700 27268917 1543 1545 1545 1543 2
595 20241118 111600 27265829 1553 1560 1560 1553 111
596 20241118 111500 27093176 1566 1566 1566 1566 9
597 20241118 111400 27079082 1566 1566 1566 1566 1
598 20241118 111300 27077516 1570 1573 1573 1570 4
599 20241118 111200 27071232 1580 1583 1595 1580 74
600 20241118 111100 26954108 1583 1591 1591 1582 60
601 20241118 111000 26859121 1597 1599 1599 1597 5
602 20241118 110900 26851128 1600 1579 1600 1579 109
603 20241118 110800 26677815 1570 1584 1584 1556 496
604 20241118 110700 25905757 1604 1557 1606 1555 563
605 20241118 110600 25015996 1620 1556 1634 1556 101
606 20241118 110500 24853852 1575 1531 1575 1531 1588
607 20241118 110400 22404106 1531 1531 1531 1531 261
608 20241118 110300 22004515 1531 1531 1531 1531 0
609 20241118 110200 22004515 1531 1531 1531 1531 17
610 20241118 110100 21978488 1531 1531 1531 1531 0
611 20241118 110000 21978488 1531 1531 1531 1531 196
612 20241118 105900 21678412 1531 1531 1531 1531 0
613 20241118 105800 21678412 1531 1531 1531 1531 0
614 20241118 105700 21678412 1531 1531 1531 1531 17
615 20241118 105600 21652385 1531 1531 1531 1531 12
616 20241118 105500 21634013 1531 1531 1531 1531 291
617 20241118 105400 21188492 1531 1534 1534 1531 212
618 20241118 105300 20863883 1543 1543 1543 1543 0
619 20241118 105200 20863883 1543 1543 1543 1543 29
620 20241118 105100 20819136 1543 1543 1543 1543 0
621 20241118 105000 20819136 1543 1542 1543 1542 20
622 20241118 104900 20788288 1531 1543 1543 1531 51
623 20241118 104800 20710048 1543 1543 1543 1543 0
624 20241118 104700 20710048 1543 1543 1543 1543 15
625 20241118 104600 20686903 1542 1542 1542 1542 0
626 20241118 104500 20686903 1542 1542 1542 1542 14
627 20241118 104400 20665315 1531 1543 1543 1531 273
628 20241118 104300 20245281 1543 1543 1543 1543 0
629 20241118 104200 20245281 1543 1543 1543 1543 15
630 20241118 104100 20222136 1542 1542 1542 1542 0
631 20241118 104000 20222136 1542 1542 1542 1542 19
632 20241118 103900 20192838 1531 1533 1533 1531 30
633 20241118 103800 20146878 1543 1543 1543 1543 0
634 20241118 103700 20146878 1543 1543 1543 1543 17
635 20241118 103600 20120647 1543 1543 1543 1543 0
636 20241118 103500 20120647 1543 1543 1543 1543 171
637 20241118 103400 19856794 1543 1543 1543 1543 0
638 20241118 103300 19856794 1543 1543 1543 1543 0
639 20241118 103200 19856794 1543 1543 1543 1543 17
640 20241118 103100 19830563 1543 1543 1543 1543 0
641 20241118 103000 19830563 1543 1543 1543 1543 171
642 20241118 102900 19566710 1543 1543 1543 1543 1
643 20241118 102800 19565167 1542 1542 1542 1542 0
644 20241118 102700 19565167 1542 1542 1542 1542 5
645 20241118 102600 19557457 1539 1539 1539 1539 0
646 20241118 102500 19557457 1539 1539 1539 1539 3
647 20241118 102400 19552840 1539 1539 1539 1539 0
648 20241118 102300 19552840 1539 1539 1539 1539 0
649 20241118 102200 19552840 1539 1539 1539 1539 17
650 20241118 102100 19526677 1539 1539 1539 1539 0
651 20241118 102000 19526677 1539 1539 1539 1539 721
652 20241118 101900 18417058 1541 1541 1541 1541 0
653 20241118 101800 18417058 1541 1541 1541 1541 259
654 20241118 101700 18017939 1542 1542 1542 1542 17
655 20241118 101600 17991725 1541 1541 1541 1541 3
656 20241118 101500 17987102 1542 1542 1542 1542 71
657 20241118 101400 17877620 1542 1542 1542 1542 30
658 20241118 101300 17831360 1541 1541 1541 1541 0
659 20241118 101200 17831360 1541 1541 1542 1541 55
660 20241118 101100 17746590 1539 1539 1539 1539 50
661 20241118 101000 17669640 1539 1539 1539 1539 1
662 20241118 100900 17668101 1540 1540 1540 1540 0
663 20241118 100800 17668101 1540 1540 1540 1540 0
664 20241118 100700 17668101 1540 1540 1540 1540 17
665 20241118 100600 17641921 1540 1540 1540 1540 1
666 20241118 100500 17640381 1540 1540 1540 1540 171
667 20241118 100400 17377041 1540 1540 1540 1540 209
668 20241118 100300 17055181 1539 1539 1539 1539 12
669 20241118 100200 17036713 1522 1540 1540 1522 76
670 20241118 100100 16920973 1540 1540 1540 1540 0
671 20241118 100000 16920973 1540 1540 1540 1540 14
672 20241118 095900 16899413 1539 1539 1539 1539 0
673 20241118 095800 16899413 1539 1539 1539 1539 0
674 20241118 095700 16899413 1539 1541 1541 1523 51
675 20241118 095600 16821396 1541 1541 1541 1541 0
676 20241118 095500 16821396 1541 1541 1541 1541 16
677 20241118 095400 16796740 1541 1541 1541 1541 0
678 20241118 095300 16796740 1541 1541 1541 1541 0
679 20241118 095200 16796740 1541 1541 1541 1541 17
680 20241118 095100 16770543 1541 1541 1541 1541 0
681 20241118 095000 16770543 1541 1541 1541 1541 14
682 20241118 094900 16748969 1541 1541 1541 1541 1
683 20241118 094800 16747428 1541 1541 1541 1541 13
684 20241118 094700 16727395 1541 1541 1541 1541 6
685 20241118 094600 16718149 1541 1533 1541 1533 51
686 20241118 094500 16639958 1533 1536 1536 1533 26
687 20241118 094400 16600052 1532 1532 1532 1532 30
688 20241118 094300 16554092 1533 1534 1535 1533 22
689 20241118 094200 16520352 1535 1536 1536 1535 12
690 20241118 094100 16501930 1508 1528 1528 1508 1138
691 20241118 094000 14777217 1536 1531 1536 1531 22
692 20241118 093900 14743520 1531 1531 1531 1531 0
693 20241118 093800 14743520 1531 1531 1531 1531 0
694 20241118 093700 14743520 1531 1531 1531 1531 17
695 20241118 093600 14717493 1526 1526 1526 1526 0
696 20241118 093500 14717493 1526 1526 1526 1526 21
697 20241118 093400 14685447 1525 1525 1525 1525 100
698 20241118 093300 14532947 1526 1526 1526 1526 58
699 20241118 093200 14444439 1526 1526 1526 1526 501
700 20241118 093100 13679913 1526 1526 1526 1526 0
701 20241118 093000 13679913 1526 1526 1526 1526 156
702 20241118 092900 13441857 1526 1526 1526 1526 0
703 20241118 092800 13441857 1526 1526 1526 1526 200
704 20241118 092700 13136657 1526 1526 1526 1526 17
705 20241118 092600 13110715 1522 1522 1522 1522 1
706 20241118 092500 13109193 1526 1526 1526 1526 7
707 20241118 092400 13098511 1526 1526 1526 1526 138
708 20241118 092300 12887923 1526 1526 1526 1526 0
709 20241118 092200 12887923 1526 1525 1526 1525 16
710 20241118 092100 12863508 1526 1526 1526 1526 0
711 20241118 092000 12863508 1526 1524 1526 1524 3
712 20241118 091900 12858933 1521 1521 1521 1521 0
713 20241118 091800 12858933 1521 1521 1521 1521 38
714 20241118 091700 12801135 1521 1521 1521 1521 217
715 20241118 091600 12471078 1520 1520 1520 1520 200
716 20241118 091500 12167078 1520 1509 1520 1507 2343
717 20241118 091400 8634028 1513 1513 1513 1513 222
718 20241118 091300 8298142 1513 1513 1513 1513 0
719 20241118 091200 8298142 1513 1513 1513 1508 595
720 20241118 091100 7400797 1513 1513 1513 1513 1
721 20241118 091000 7399284 1513 1513 1513 1513 193
722 20241118 090900 7107275 1513 1513 1513 1513 0
723 20241118 090800 7107275 1513 1513 1513 1513 15
724 20241118 090700 7084580 1513 1513 1513 1513 2
725 20241118 090600 7081554 1506 1507 1507 1506 325
726 20241118 090500 6592078 1513 1513 1513 1513 153
727 20241118 090400 6360589 1513 1513 1513 1513 0
728 20241118 090300 6360589 1513 1513 1513 1513 0
729 20241118 090200 6360589 1513 1513 1513 1513 17
730 20241118 090100 6334868 1506 1513 1513 1506 2885
731 20241118 090000 1969926 1513 1513 1513 1513 1302