ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
347740/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210900,81209400,2105,2105,2105,2105,1055
20241118,210800,81209400,2105,2105,2105,2105,0
20241118,210700,81209400,2105,2105,2105,2105,0
20241118,210600,81209400,2105,2105,2105,2105,0
20241118,210500,81209400,2105,2105,2105,2105,0
20241118,210400,81209400,2105,2105,2105,2105,0
20241118,210300,81209400,2105,2105,2105,2105,0
20241118,210200,81209400,2105,2105,2105,2105,0
20241118,210100,81209400,2105,2105,2105,2105,0
20241118,210000,81209400,2105,2105,2105,2105,0
20241118,205900,81209400,2105,2105,2105,2105,0
20241118,205800,81209400,2105,2105,2105,2105,0
20241118,205700,81209400,2105,2105,2105,2105,0
20241118,205600,81209400,2105,2105,2105,2105,0
20241118,205500,81209400,2105,2105,2105,2105,0
20241118,205400,81209400,2105,2105,2105,2105,0
20241118,205300,81209400,2105,2105,2105,2105,0
20241118,205200,81209400,2105,2105,2105,2105,0
20241118,205100,81209400,2105,2105,2105,2105,0
20241118,205000,81209400,2105,2105,2105,2105,0
20241118,204900,81209400,2105,2105,2105,2105,0
20241118,204800,81209400,2105,2105,2105,2105,0
20241118,204700,81209400,2105,2105,2105,2105,0
20241118,204600,81209400,2105,2105,2105,2105,0
20241118,204500,81209400,2105,2105,2105,2105,0
20241118,204400,81209400,2105,2105,2105,2105,0
20241118,204300,81209400,2105,2105,2105,2105,0
20241118,204200,81209400,2105,2105,2105,2105,0
20241118,204100,81209400,2105,2105,2105,2105,0
20241118,204000,81209400,2105,2105,2105,2105,0
20241118,203900,81209400,2105,2105,2105,2105,1055
20241118,203800,81209400,2105,2105,2105,2105,0
20241118,203700,81209400,2105,2105,2105,2105,0
20241118,203600,81209400,2105,2105,2105,2105,0
20241118,203500,81209400,2105,2105,2105,2105,0
20241118,203400,81209400,2105,2105,2105,2105,0
20241118,203300,81209400,2105,2105,2105,2105,0
20241118,203200,81209400,2105,2105,2105,2105,0
20241118,203100,81209400,2105,2105,2105,2105,0
20241118,203000,81209400,2105,2105,2105,2105,0
20241118,202900,81209400,2105,2105,2105,2105,0
20241118,202800,81209400,2105,2105,2105,2105,0
20241118,202700,81209400,2105,2105,2105,2105,0
20241118,202600,81209400,2105,2105,2105,2105,0
20241118,202500,81209400,2105,2105,2105,2105,0
20241118,202400,81209400,2105,2105,2105,2105,0
20241118,202300,81209400,2105,2105,2105,2105,0
20241118,202200,81209400,2105,2105,2105,2105,0
20241118,202100,81209400,2105,2105,2105,2105,0
20241118,202000,81209400,2105,2105,2105,2105,0
20241118,201900,81209400,2105,2105,2105,2105,0
20241118,201800,81209400,2105,2105,2105,2105,0
20241118,201700,81209400,2105,2105,2105,2105,0
20241118,201600,81209400,2105,2105,2105,2105,0
20241118,201500,81209400,2105,2105,2105,2105,0
20241118,201400,81209400,2105,2105,2105,2105,0
20241118,201300,81209400,2105,2105,2105,2105,0
20241118,201200,81209400,2105,2105,2105,2105,0
20241118,201100,81209400,2105,2105,2105,2105,0
20241118,201000,81209400,2105,2105,2105,2105,0
20241118,200900,81209400,2105,2105,2105,2105,1055
20241118,200800,81209400,2105,2105,2105,2105,0
20241118,200700,81209400,2105,2105,2105,2105,0
20241118,200600,81209400,2105,2105,2105,2105,0
20241118,200500,81209400,2105,2105,2105,2105,0
20241118,200400,81209400,2105,2105,2105,2105,0
20241118,200300,81209400,2105,2105,2105,2105,0
20241118,200200,81209400,2105,2105,2105,2105,0
20241118,200100,81209400,2105,2105,2105,2105,0
20241118,200000,81209400,2105,2105,2105,2105,0
20241118,195900,81209400,2105,2105,2105,2105,0
20241118,195800,81209400,2105,2105,2105,2105,0
20241118,195700,81209400,2105,2105,2105,2105,0
20241118,195600,81209400,2105,2105,2105,2105,0
20241118,195500,81209400,2105,2105,2105,2105,0
20241118,195400,81209400,2105,2105,2105,2105,0
20241118,195300,81209400,2105,2105,2105,2105,0
20241118,195200,81209400,2105,2105,2105,2105,0
20241118,195100,81209400,2105,2105,2105,2105,0
20241118,195000,81209400,2105,2105,2105,2105,0
20241118,194900,81209400,2105,2105,2105,2105,0
20241118,194800,81209400,2105,2105,2105,2105,0
20241118,194700,81209400,2105,2105,2105,2105,0
20241118,194600,81209400,2105,2105,2105,2105,0
20241118,194500,81209400,2105,2105,2105,2105,0
20241118,194400,81209400,2105,2105,2105,2105,0
20241118,194300,81209400,2105,2105,2105,2105,0
20241118,194200,81209400,2105,2105,2105,2105,0
20241118,194100,81209400,2105,2105,2105,2105,0
20241118,194000,81209400,2105,2105,2105,2105,0
20241118,193900,81209400,2105,2105,2105,2105,1055
20241118,193800,81209400,2105,2105,2105,2105,0
20241118,193700,81209400,2105,2105,2105,2105,0
20241118,193600,81209400,2105,2105,2105,2105,0
20241118,193500,81209400,2105,2105,2105,2105,0
20241118,193400,81209400,2105,2105,2105,2105,0
20241118,193300,81209400,2105,2105,2105,2105,0
20241118,193200,81209400,2105,2105,2105,2105,0
20241118,193100,81209400,2105,2105,2105,2105,0
20241118,193000,81209400,2105,2105,2105,2105,0
20241118,192900,81209400,2105,2105,2105,2105,0
20241118,192800,81209400,2105,2105,2105,2105,0
20241118,192700,81209400,2105,2105,2105,2105,0
20241118,192600,81209400,2105,2105,2105,2105,0
20241118,192500,81209400,2105,2105,2105,2105,0
20241118,192400,81209400,2105,2105,2105,2105,0
20241118,192300,81209400,2105,2105,2105,2105,0
20241118,192200,81209400,2105,2105,2105,2105,0
20241118,192100,81209400,2105,2105,2105,2105,0
20241118,192000,81209400,2105,2105,2105,2105,0
20241118,191900,81209400,2105,2105,2105,2105,0
20241118,191800,81209400,2105,2105,2105,2105,0
20241118,191700,81209400,2105,2105,2105,2105,0
20241118,191600,81209400,2105,2105,2105,2105,0
20241118,191500,81209400,2105,2105,2105,2105,0
20241118,191400,81209400,2105,2105,2105,2105,0
20241118,191300,81209400,2105,2105,2105,2105,0
20241118,191200,81209400,2105,2105,2105,2105,0
20241118,191100,81209400,2105,2105,2105,2105,0
20241118,191000,81209400,2105,2105,2105,2105,0
20241118,190900,81209400,2105,2105,2105,2105,1055
20241118,190800,81209400,2105,2105,2105,2105,0
20241118,190700,81209400,2105,2105,2105,2105,0
20241118,190600,81209400,2105,2105,2105,2105,0
20241118,190500,81209400,2105,2105,2105,2105,0
20241118,190400,81209400,2105,2105,2105,2105,0
20241118,190300,81209400,2105,2105,2105,2105,0
20241118,190200,81209400,2105,2105,2105,2105,0
20241118,190100,81209400,2105,2105,2105,2105,0
20241118,190000,81209400,2105,2105,2105,2105,0
20241118,185900,81209400,2105,2105,2105,2105,0
20241118,185800,81209400,2105,2105,2105,2105,0
20241118,185700,81209400,2105,2105,2105,2105,0
20241118,185600,81209400,2105,2105,2105,2105,0
20241118,185500,81209400,2105,2105,2105,2105,0
20241118,185400,81209400,2105,2105,2105,2105,0
20241118,185300,81209400,2105,2105,2105,2105,0
20241118,185200,81209400,2105,2105,2105,2105,0
20241118,185100,81209400,2105,2105,2105,2105,0
20241118,185000,81209400,2105,2105,2105,2105,0
20241118,184900,81209400,2105,2105,2105,2105,0
20241118,184800,81209400,2105,2105,2105,2105,0
20241118,184700,81209400,2105,2105,2105,2105,0
20241118,184600,81209400,2105,2105,2105,2105,0
20241118,184500,81209400,2105,2105,2105,2105,0
20241118,184400,81209400,2105,2105,2105,2105,0
20241118,184300,81209400,2105,2105,2105,2105,0
20241118,184200,81209400,2105,2105,2105,2105,0
20241118,184100,81209400,2105,2105,2105,2105,0
20241118,184000,81209400,2105,2105,2105,2105,0
20241118,183900,81209400,2105,2105,2105,2105,1055
20241118,183800,81209400,2105,2105,2105,2105,0
20241118,183700,81209400,2105,2105,2105,2105,0
20241118,183600,81209400,2105,2105,2105,2105,0
20241118,183500,81209400,2105,2105,2105,2105,0
20241118,183400,81209400,2105,2105,2105,2105,0
20241118,183300,81209400,2105,2105,2105,2105,0
20241118,183200,81209400,2105,2105,2105,2105,0
20241118,183100,81209400,2105,2105,2105,2105,0
20241118,183000,81209400,2105,2105,2105,2105,0
20241118,182900,81209400,2105,2105,2105,2105,0
20241118,182800,81209400,2105,2105,2105,2105,0
20241118,182700,81209400,2105,2105,2105,2105,0
20241118,182600,81209400,2105,2105,2105,2105,0
20241118,182500,81209400,2105,2105,2105,2105,0
20241118,182400,81209400,2105,2105,2105,2105,0
20241118,182300,81209400,2105,2105,2105,2105,0
20241118,182200,81209400,2105,2105,2105,2105,0
20241118,182100,81209400,2105,2105,2105,2105,0
20241118,182000,81209400,2105,2105,2105,2105,0
20241118,181900,81209400,2105,2105,2105,2105,0
20241118,181800,81209400,2105,2105,2105,2105,0
20241118,181700,81209400,2105,2105,2105,2105,0
20241118,181600,81209400,2105,2105,2105,2105,0
20241118,181500,81209400,2105,2105,2105,2105,0
20241118,181400,81209400,2105,2105,2105,2105,0
20241118,181300,81209400,2105,2105,2105,2105,0
20241118,181200,81209400,2105,2105,2105,2105,0
20241118,181100,81209400,2105,2105,2105,2105,0
20241118,181000,81209400,2105,2105,2105,2105,0
20241118,180900,81209400,2105,2105,2105,2105,1055
20241118,180800,81209400,2105,2105,2105,2105,0
20241118,180700,81209400,2105,2105,2105,2105,0
20241118,180600,81209400,2105,2105,2105,2105,0
20241118,180500,81209400,2105,2105,2105,2105,0
20241118,180400,81209400,2105,2105,2105,2105,0
20241118,180300,81209400,2105,2105,2105,2105,0
20241118,180200,81209400,2105,2105,2105,2105,0
20241118,180100,81209400,2105,2105,2105,2105,0
20241118,180000,81209400,2105,2105,2105,2105,0
20241118,175900,81209400,2105,2105,2105,2105,0
20241118,175800,81209400,2105,2105,2105,2105,0
20241118,175700,81209400,2105,2105,2105,2105,0
20241118,175600,81209400,2105,2105,2105,2105,0
20241118,175500,81209400,2105,2105,2105,2105,0
20241118,175400,81209400,2105,2105,2105,2105,0
20241118,175300,81209400,2105,2105,2105,2105,0
20241118,175200,81209400,2105,2105,2105,2105,0
20241118,175100,81209400,2105,2105,2105,2105,0
20241118,175000,81209400,2105,2105,2105,2105,0
20241118,174900,81209400,2105,2105,2105,2105,0
20241118,174800,81209400,2105,2105,2105,2105,0
20241118,174700,81209400,2105,2105,2105,2105,0
20241118,174600,81209400,2105,2105,2105,2105,0
20241118,174500,81209400,2105,2105,2105,2105,0
20241118,174400,81209400,2105,2105,2105,2105,0
20241118,174300,81209400,2105,2105,2105,2105,0
20241118,174200,81209400,2105,2105,2105,2105,0
20241118,174100,81209400,2105,2105,2105,2105,0
20241118,174000,81209400,2105,2105,2105,2105,0
20241118,173900,81209400,2105,2105,2105,2105,1055
20241118,173800,81209400,2105,2105,2105,2105,0
20241118,173700,81209400,2105,2105,2105,2105,0
20241118,173600,81209400,2105,2105,2105,2105,0
20241118,173500,81209400,2105,2105,2105,2105,0
20241118,173400,81209400,2105,2105,2105,2105,0
20241118,173300,81209400,2105,2105,2105,2105,0
20241118,173200,81209400,2105,2105,2105,2105,0
20241118,173100,81209400,2105,2105,2105,2105,0
20241118,173000,81209400,2105,2105,2105,2105,0
20241118,172900,81209400,2105,2105,2105,2105,0
20241118,172800,81209400,2105,2105,2105,2105,0
20241118,172700,81209400,2105,2105,2105,2105,0
20241118,172600,81209400,2105,2105,2105,2105,0
20241118,172500,81209400,2105,2105,2105,2105,0
20241118,172400,81209400,2105,2105,2105,2105,0
20241118,172300,81209400,2105,2105,2105,2105,0
20241118,172200,81209400,2105,2105,2105,2105,0
20241118,172100,81209400,2105,2105,2105,2105,0
20241118,172000,81209400,2105,2105,2105,2105,0
20241118,171900,81209400,2105,2105,2105,2105,0
20241118,171800,81209400,2105,2105,2105,2105,0
20241118,171700,81209400,2105,2105,2105,2105,0
20241118,171600,81209400,2105,2105,2105,2105,0
20241118,171500,81209400,2105,2105,2105,2105,0
20241118,171400,81209400,2105,2105,2105,2105,0
20241118,171300,81209400,2105,2105,2105,2105,0
20241118,171200,81209400,2105,2105,2105,2105,0
20241118,171100,81209400,2105,2105,2105,2105,0
20241118,171000,81209400,2105,2105,2105,2105,0
20241118,170900,81209400,2105,2105,2105,2105,1055
20241118,170800,81209400,2105,2105,2105,2105,0
20241118,170700,81209400,2105,2105,2105,2105,0
20241118,170600,81209400,2105,2105,2105,2105,0
20241118,170500,81209400,2105,2105,2105,2105,0
20241118,170400,81209400,2105,2105,2105,2105,0
20241118,170300,81209400,2105,2105,2105,2105,0
20241118,170200,81209400,2105,2105,2105,2105,0
20241118,170100,81209400,2105,2105,2105,2105,0
20241118,170000,81209400,2105,2105,2105,2105,0
20241118,165900,81209400,2105,2105,2105,2105,0
20241118,165800,81209400,2105,2105,2105,2105,0
20241118,165700,81209400,2105,2105,2105,2105,0
20241118,165600,81209400,2105,2105,2105,2105,0
20241118,165500,81209400,2105,2105,2105,2105,0
20241118,165400,81209400,2105,2105,2105,2105,0
20241118,165300,81209400,2105,2105,2105,2105,0
20241118,165200,81209400,2105,2105,2105,2105,0
20241118,165100,81209400,2105,2105,2105,2105,0
20241118,165000,81209400,2105,2105,2105,2105,0
20241118,164900,81209400,2105,2105,2105,2105,0
20241118,164800,81209400,2105,2105,2105,2105,0
20241118,164700,81209400,2105,2105,2105,2105,0
20241118,164600,81209400,2105,2105,2105,2105,0
20241118,164500,81209400,2105,2105,2105,2105,0
20241118,164400,81209400,2105,2105,2105,2105,0
20241118,164300,81209400,2105,2105,2105,2105,0
20241118,164200,81209400,2105,2105,2105,2105,0
20241118,164100,81209400,2105,2105,2105,2105,0
20241118,164000,81209400,2105,2105,2105,2105,0
20241118,163900,81209400,2105,2105,2105,2105,1055
20241118,163800,81209400,2105,2105,2105,2105,0
20241118,163700,81209400,2105,2105,2105,2105,0
20241118,163600,81209400,2105,2105,2105,2105,0
20241118,163500,81209400,2105,2105,2105,2105,0
20241118,163400,81209400,2105,2105,2105,2105,0
20241118,163300,81209400,2105,2105,2105,2105,0
20241118,163200,81209400,2105,2105,2105,2105,0
20241118,163100,81209400,2105,2105,2105,2105,0
20241118,163000,81209400,2105,2105,2105,2105,0
20241118,162900,81209400,2105,2105,2105,2105,0
20241118,162800,81209400,2105,2105,2105,2105,0
20241118,162700,81209400,2105,2105,2105,2105,0
20241118,162600,81209400,2105,2105,2105,2105,0
20241118,162500,81209400,2105,2105,2105,2105,0
20241118,162400,81209400,2105,2105,2105,2105,0
20241118,162300,81209400,2105,2105,2105,2105,0
20241118,162200,81209400,2105,2105,2105,2105,0
20241118,162100,81209400,2105,2105,2105,2105,0
20241118,162000,81209400,2105,2105,2105,2105,0
20241118,161900,81209400,2105,2105,2105,2105,0
20241118,161800,81209400,2105,2105,2105,2105,0
20241118,161700,81209400,2105,2105,2105,2105,0
20241118,161600,81209400,2105,2105,2105,2105,0
20241118,161500,81209400,2105,2105,2105,2105,0
20241118,161400,81209400,2105,2105,2105,2105,0
20241118,161300,81209400,2105,2105,2105,2105,0
20241118,161200,81209400,2105,2105,2105,2105,0
20241118,161100,81209400,2105,2105,2105,2105,0
20241118,161000,81209400,2105,2105,2105,2105,0
20241118,160900,81209400,2105,2105,2105,2105,1055
20241118,160800,81209400,2105,2105,2105,2105,0
20241118,160700,81209400,2105,2105,2105,2105,0
20241118,160600,81209400,2105,2105,2105,2105,0
20241118,160500,81209400,2105,2105,2105,2105,0
20241118,160400,81209400,2105,2105,2105,2105,0
20241118,160300,81209400,2105,2105,2105,2105,0
20241118,160200,81209400,2105,2105,2105,2105,0
20241118,160100,81209400,2105,2105,2105,2105,0
20241118,160000,81209400,2105,2105,2105,2105,0
20241118,155900,81209400,2105,2105,2105,2105,0
20241118,155800,81209400,2105,2105,2105,2105,0
20241118,155700,81209400,2105,2105,2105,2105,0
20241118,155600,81209400,2105,2105,2105,2105,0
20241118,155500,81209400,2105,2105,2105,2105,0
20241118,155400,81209400,2105,2105,2105,2105,0
20241118,155300,81209400,2105,2105,2105,2105,0
20241118,155200,81209400,2105,2105,2105,2105,0
20241118,155100,81209400,2105,2105,2105,2105,0
20241118,155000,81209400,2105,2105,2105,2105,0
20241118,154900,81209400,2105,2105,2105,2105,0
20241118,154800,81209400,2105,2105,2105,2105,0
20241118,154700,81209400,2105,2105,2105,2105,0
20241118,154600,81209400,2105,2105,2105,2105,0
20241118,154500,81209400,2105,2105,2105,2105,0
20241118,154400,81209400,2105,2105,2105,2105,0
20241118,154300,81209400,2105,2105,2105,2105,0
20241118,154200,81209400,2105,2105,2105,2105,0
20241118,154100,81209400,2105,2105,2105,2105,0
20241118,154000,81209400,2105,2105,2105,2105,0
20241118,153900,81209400,2105,2105,2105,2105,1055
20241118,153800,81209400,2105,2105,2105,2105,0
20241118,153700,81209400,2105,2105,2105,2105,0
20241118,153600,81209400,2105,2105,2105,2105,0
20241118,153500,81209400,2105,2105,2105,2105,0
20241118,153400,81209400,2105,2105,2105,2105,0
20241118,153300,81209400,2105,2105,2105,2105,0
20241118,153200,81209400,2105,2105,2105,2105,0
20241118,153100,81209400,2105,2105,2105,2105,0
20241118,153000,81209400,2105,2105,2105,2105,1055
20241118,152900,78988625,2105,2105,2105,2105,0
20241118,152800,78988625,2105,2105,2105,2105,0
20241118,152700,78988625,2105,2105,2105,2105,0
20241118,152600,78988625,2105,2105,2105,2105,0
20241118,152500,78988625,2105,2105,2105,2105,0
20241118,152400,78988625,2105,2105,2105,2105,0
20241118,152300,78988625,2105,2105,2105,2105,0
20241118,152200,78988625,2105,2105,2105,2105,0
20241118,152100,78988625,2105,2105,2105,2105,0
20241118,152000,78988625,2105,2105,2105,2105,0
20241118,151900,78988625,2105,2105,2105,2105,0
20241118,151800,78988625,2105,2105,2105,2105,0
20241118,151700,78988625,2105,2105,2105,2105,0
20241118,151600,78988625,2105,2105,2105,2105,0
20241118,151500,78988625,2105,2105,2105,2105,111
20241118,151400,78754970,2105,2105,2105,2105,0
20241118,151300,78754970,2105,2105,2105,2105,44
20241118,151200,78662350,2100,2100,2100,2100,0
20241118,151100,78662350,2100,2100,2100,2100,45
20241118,151000,78567850,2100,2100,2100,2100,0
20241118,150900,78567850,2100,2100,2100,2100,0
20241118,150800,78567850,2100,2100,2100,2100,1000
20241118,150700,76467850,2100,2105,2105,2100,540
20241118,150600,75333650,2110,2110,2110,2110,0
20241118,150500,75333650,2110,2110,2110,2110,0
20241118,150400,75333650,2110,2110,2110,2110,0
20241118,150300,75333650,2110,2110,2110,2110,0
20241118,150200,75333650,2110,2110,2110,2110,100
20241118,150100,75122650,2110,2110,2110,2110,0
20241118,150000,75122650,2110,2110,2110,2110,0
20241118,145900,75122650,2110,2110,2110,2110,0
20241118,145800,75122650,2110,2110,2110,2110,0
20241118,145700,75122650,2110,2110,2110,2110,0
20241118,145600,75122650,2110,2105,2110,2105,25
20241118,145500,75069975,2115,2115,2115,2115,1
20241118,145400,75067860,2115,2115,2115,2115,0
20241118,145300,75067860,2115,2115,2115,2115,0
20241118,145200,75067860,2115,2115,2115,2115,0
20241118,145100,75067860,2115,2115,2115,2115,0
20241118,145000,75067860,2115,2115,2115,2115,0
20241118,144900,75067860,2115,2115,2115,2115,0
20241118,144800,75067860,2115,2115,2115,2115,25
20241118,144700,75014985,2105,2105,2105,2105,0
20241118,144600,75014985,2105,2110,2110,2105,412
20241118,144500,74147275,2110,2110,2110,2110,0
20241118,144400,74147275,2110,2110,2110,2110,0
20241118,144300,74147275,2110,2110,2110,2110,0
20241118,144200,74147275,2110,2110,2110,2110,0
20241118,144100,74147275,2110,2110,2110,2110,0
20241118,144000,74147275,2110,2110,2110,2110,0
20241118,143900,74147275,2110,2110,2110,2110,0
20241118,143800,74147275,2110,2110,2110,2110,0
20241118,143700,74147275,2110,2110,2110,2110,0
20241118,143600,74147275,2110,2110,2110,2110,0
20241118,143500,74147275,2110,2110,2110,2110,0
20241118,143400,74147275,2110,2110,2110,2110,0
20241118,143300,74147275,2110,2110,2110,2110,0
20241118,143200,74147275,2110,2110,2110,2110,0
20241118,143100,74147275,2110,2110,2110,2110,0
20241118,143000,74147275,2110,2110,2110,2110,5
20241118,142900,74136725,2105,2105,2105,2105,0
20241118,142800,74136725,2105,2105,2105,2105,0
20241118,142700,74136725,2105,2110,2110,2105,1000
20241118,142600,72030740,2110,2110,2110,2110,0
20241118,142500,72030740,2110,2110,2110,2110,0
20241118,142400,72030740,2110,2110,2110,2110,0
20241118,142300,72030740,2110,2110,2110,2110,0
20241118,142200,72030740,2110,2110,2110,2110,0
20241118,142100,72030740,2110,2110,2110,2110,0
20241118,142000,72030740,2110,2110,2110,2110,0
20241118,141900,72030740,2110,2110,2110,2110,65
20241118,141800,71893590,2120,2120,2120,2120,0
20241118,141700,71893590,2120,2120,2120,2120,0
20241118,141600,71893590,2120,2120,2120,2120,0
20241118,141500,71893590,2120,2120,2120,2120,0
20241118,141400,71893590,2120,2120,2120,2120,0
20241118,141300,71893590,2120,2120,2120,2120,0
20241118,141200,71893590,2120,2120,2120,2120,1
20241118,141100,71891470,2110,2110,2110,2110,0
20241118,141000,71891470,2110,2110,2110,2110,0
20241118,140900,71891470,2110,2110,2110,2110,117
20241118,140800,71644600,2120,2120,2120,2120,0
20241118,140700,71644600,2120,2120,2120,2120,0
20241118,140600,71644600,2120,2120,2120,2120,0
20241118,140500,71644600,2120,2120,2120,2120,0
20241118,140400,71644600,2120,2120,2120,2120,0
20241118,140300,71644600,2120,2120,2120,2120,0
20241118,140200,71644600,2120,2120,2120,2120,0
20241118,140100,71644600,2120,2120,2120,2120,0
20241118,140000,71644600,2120,2120,2120,2120,0
20241118,135900,71644600,2120,2120,2120,2120,0
20241118,135800,71644600,2120,2120,2120,2120,0
20241118,135700,71644600,2120,2120,2120,2120,0
20241118,135600,71644600,2120,2120,2120,2120,0
20241118,135500,71644600,2120,2120,2120,2120,0
20241118,135400,71644600,2120,2120,2120,2120,0
20241118,135300,71644600,2120,2120,2120,2120,0
20241118,135200,71644600,2120,2120,2120,2120,0
20241118,135100,71644600,2120,2120,2120,2120,0
20241118,135000,71644600,2120,2120,2120,2120,0
20241118,134900,71644600,2120,2110,2120,2110,2
20241118,134800,71640370,2110,2110,2110,2110,0
20241118,134700,71640370,2110,2110,2110,2110,0
20241118,134600,71640370,2110,2110,2110,2110,0
20241118,134500,71640370,2110,2110,2110,2110,0
20241118,134400,71640370,2110,2110,2110,2110,0
20241118,134300,71640370,2110,2110,2110,2110,0
20241118,134200,71640370,2110,2110,2110,2110,1001
20241118,134100,69528260,2110,2110,2110,2110,0
20241118,134000,69528260,2110,2110,2110,2110,0
20241118,133900,69528260,2110,2110,2110,2110,0
20241118,133800,69528260,2110,2110,2110,2110,965
20241118,133700,67492110,2120,2110,2120,2110,2
20241118,133600,67487880,2115,2115,2115,2115,0
20241118,133500,67487880,2115,2115,2115,2115,0
20241118,133400,67487880,2115,2115,2115,2115,0
20241118,133300,67487880,2115,2115,2115,2115,1114
20241118,133200,65131770,2120,2120,2120,2120,0
20241118,133100,65131770,2120,2120,2120,2120,0
20241118,133000,65131770,2120,2120,2120,2120,0
20241118,132900,65131770,2120,2120,2120,2120,0
20241118,132800,65131770,2120,2120,2120,2120,0
20241118,132700,65131770,2120,2120,2120,2120,0
20241118,132600,65131770,2120,2120,2120,2120,0
20241118,132500,65131770,2120,2120,2120,2120,0
20241118,132400,65131770,2120,2120,2120,2120,0
20241118,132300,65131770,2120,2115,2120,2115,2
20241118,132200,65127535,2115,2115,2115,2115,0
20241118,132100,65127535,2115,2115,2115,2115,0
20241118,132000,65127535,2115,2115,2115,2115,0
20241118,131900,65127535,2115,2115,2115,2115,0
20241118,131800,65127535,2115,2115,2115,2115,0
20241118,131700,65127535,2115,2115,2115,2115,792
20241118,131600,63452455,2125,2125,2125,2125,0
20241118,131500,63452455,2125,2125,2125,2125,0
20241118,131400,63452455,2125,2125,2125,2125,0
20241118,131300,63452455,2125,2125,2125,2125,0
20241118,131200,63452455,2125,2125,2125,2125,0
20241118,131100,63452455,2125,2125,2125,2125,0
20241118,131000,63452455,2125,2125,2125,2125,0
20241118,130900,63452455,2125,2125,2125,2125,5
20241118,130800,63441830,2125,2125,2125,2125,0
20241118,130700,63441830,2125,2125,2125,2125,0
20241118,130600,63441830,2125,2125,2125,2125,0
20241118,130500,63441830,2125,2125,2125,2125,3
20241118,130400,63435455,2125,2125,2125,2125,0
20241118,130300,63435455,2125,2125,2125,2125,0
20241118,130200,63435455,2125,2125,2125,2125,0
20241118,130100,63435455,2125,2125,2125,2125,27
20241118,130000,63378080,2125,2125,2125,2125,57
20241118,125900,63256955,2120,2120,2120,2120,0
20241118,125800,63256955,2120,2120,2120,2120,941
20241118,125700,61262035,2120,2120,2120,2120,0
20241118,125600,61262035,2120,2120,2120,2120,500
20241118,125500,60202035,2120,2120,2120,2120,0
20241118,125400,60202035,2120,2120,2120,2120,4
20241118,125300,60193555,2115,2115,2115,2115,0
20241118,125200,60193555,2115,2115,2115,2115,11
20241118,125100,60170290,2120,2120,2120,2120,0
20241118,125000,60170290,2120,2120,2120,2120,0
20241118,124900,60170290,2120,2120,2120,2120,0
20241118,124800,60170290,2120,2120,2120,2120,107
20241118,124700,59943450,2120,2120,2120,2120,31
20241118,124600,59877730,2120,2120,2120,2120,0
20241118,124500,59877730,2120,2120,2120,2120,0
20241118,124400,59877730,2120,2120,2120,2120,0
20241118,124300,59877730,2120,2120,2120,2120,20
20241118,124200,59835330,2120,2120,2120,2120,0
20241118,124100,59835330,2120,2120,2120,2120,0
20241118,124000,59835330,2120,2120,2120,2120,1
20241118,123900,59833210,2120,2120,2120,2120,0
20241118,123800,59833210,2120,2120,2120,2120,0
20241118,123700,59833210,2120,2120,2120,2120,0
20241118,123600,59833210,2120,2120,2120,2120,0
20241118,123500,59833210,2120,2120,2120,2120,0
20241118,123400,59833210,2120,2120,2120,2120,0
20241118,123300,59833210,2120,2120,2120,2120,0
20241118,123200,59833210,2120,2120,2120,2120,0
20241118,123100,59833210,2120,2120,2120,2120,0
20241118,123000,59833210,2120,2120,2120,2120,0
20241118,122900,59833210,2120,2120,2120,2120,0
20241118,122800,59833210,2120,2120,2120,2120,25
20241118,122700,59780210,2115,2115,2115,2115,0
20241118,122600,59780210,2115,2115,2115,2115,0
20241118,122500,59780210,2115,2115,2115,2115,0
20241118,122400,59780210,2115,2115,2115,2115,378
20241118,122300,58980740,2115,2115,2115,2115,0
20241118,122200,58980740,2115,2115,2115,2115,0
20241118,122100,58980740,2115,2115,2115,2115,0
20241118,122000,58980740,2115,2115,2115,2115,0
20241118,121900,58980740,2115,2115,2115,2115,0
20241118,121800,58980740,2115,2115,2115,2115,0
20241118,121700,58980740,2115,2115,2115,2115,0
20241118,121600,58980740,2115,2115,2115,2115,0
20241118,121500,58980740,2115,2115,2115,2115,0
20241118,121400,58980740,2115,2115,2115,2115,0
20241118,121300,58980740,2115,2115,2115,2115,0
20241118,121200,58980740,2115,2115,2115,2115,0
20241118,121100,58980740,2115,2115,2115,2115,0
20241118,121000,58980740,2115,2115,2115,2115,0
20241118,120900,58980740,2115,2115,2115,2115,0
20241118,120800,58980740,2115,2115,2115,2115,0
20241118,120700,58980740,2115,2115,2115,2115,0
20241118,120600,58980740,2115,2115,2115,2115,0
20241118,120500,58980740,2115,2115,2115,2115,0
20241118,120400,58980740,2115,2115,2115,2115,0
20241118,120300,58980740,2115,2115,2115,2115,0
20241118,120200,58980740,2115,2115,2115,2115,0
20241118,120100,58980740,2115,2115,2115,2115,0
20241118,120000,58980740,2115,2115,2115,2115,0
20241118,115900,58980740,2115,2115,2115,2115,28
20241118,115800,58921520,2120,2120,2120,2120,0
20241118,115700,58921520,2120,2120,2120,2120,0
20241118,115600,58921520,2120,2120,2120,2120,0
20241118,115500,58921520,2120,2120,2120,2120,0
20241118,115400,58921520,2120,2120,2120,2120,0
20241118,115300,58921520,2120,2120,2120,2120,0
20241118,115200,58921520,2120,2120,2120,2120,23
20241118,115100,58872760,2120,2120,2120,2120,0
20241118,115000,58872760,2120,2120,2120,2120,12
20241118,114900,58847320,2120,2120,2120,2120,0
20241118,114800,58847320,2120,2120,2120,2120,0
20241118,114700,58847320,2120,2120,2120,2120,171
20241118,114600,58484800,2120,2120,2120,2120,0
20241118,114500,58484800,2120,2120,2120,2120,0
20241118,114400,58484800,2120,2120,2120,2120,0
20241118,114300,58484800,2120,2120,2120,2120,0
20241118,114200,58484800,2120,2125,2125,2120,129
20241118,114100,58211205,2120,2120,2120,2120,0
20241118,114000,58211205,2120,2120,2120,2120,0
20241118,113900,58211205,2120,2120,2120,2120,0
20241118,113800,58211205,2120,2120,2120,2120,0
20241118,113700,58211205,2120,2120,2120,2120,0
20241118,113600,58211205,2120,2120,2120,2120,0
20241118,113500,58211205,2120,2120,2120,2120,0
20241118,113400,58211205,2120,2120,2120,2120,0
20241118,113300,58211205,2120,2120,2120,2120,0
20241118,113200,58211205,2120,2120,2120,2120,0
20241118,113100,58211205,2120,2120,2120,2120,0
20241118,113000,58211205,2120,2120,2120,2120,0
20241118,112900,58211205,2120,2120,2120,2120,0
20241118,112800,58211205,2120,2120,2120,2120,20
20241118,112700,58168805,2130,2130,2130,2130,275
20241118,112600,57583055,2130,2130,2130,2130,1000
20241118,112500,55453055,2135,2135,2135,2135,0
20241118,112400,55453055,2135,2135,2135,2135,0
20241118,112300,55453055,2135,2135,2135,2135,5
20241118,112200,55442380,2135,2135,2135,2135,21
20241118,112100,55397545,2130,2130,2130,2130,0
20241118,112000,55397545,2130,2130,2130,2130,0
20241118,111900,55397545,2130,2130,2130,2130,1072
20241118,111800,53114185,2130,2130,2130,2130,0
20241118,111700,53114185,2130,2130,2130,2130,0
20241118,111600,53114185,2130,2130,2130,2130,0
20241118,111500,53114185,2130,2130,2130,2130,0
20241118,111400,53114185,2130,2130,2130,2130,1
20241118,111300,53112055,2130,2130,2130,2130,0
20241118,111200,53112055,2130,2130,2130,2130,0
20241118,111100,53112055,2130,2130,2130,2130,0
20241118,111000,53112055,2130,2130,2130,2130,0
20241118,110900,53112055,2130,2130,2130,2130,0
20241118,110800,53112055,2130,2130,2130,2130,0
20241118,110700,53112055,2130,2130,2130,2130,0
20241118,110600,53112055,2130,2130,2130,2130,802
20241118,110500,51403795,2130,2130,2130,2130,3
20241118,110400,51397405,2135,2135,2135,2135,0
20241118,110300,51397405,2135,2135,2135,2135,0
20241118,110200,51397405,2135,2135,2135,2135,340
20241118,110100,50671505,2115,2115,2115,2115,0
20241118,110000,50671505,2115,2115,2115,2115,0
20241118,105900,50671505,2115,2115,2115,2115,0
20241118,105800,50671505,2115,2115,2115,2115,1
20241118,105700,50669390,2110,2110,2110,2110,0
20241118,105600,50669390,2110,2110,2110,2110,0
20241118,105500,50669390,2110,2110,2110,2110,0
20241118,105400,50669390,2110,2110,2110,2110,0
20241118,105300,50669390,2110,2110,2110,2110,0
20241118,105200,50669390,2110,2110,2110,2110,0
20241118,105100,50669390,2110,2110,2110,2110,0
20241118,105000,50669390,2110,2110,2110,2110,28
20241118,104900,50610310,2110,2110,2110,2110,0
20241118,104800,50610310,2110,2120,2120,2110,863
20241118,104700,48788515,2125,2125,2125,2125,0
20241118,104600,48788515,2125,2130,2130,2125,136
20241118,104500,48499445,2135,2135,2135,2135,0
20241118,104400,48499445,2135,2135,2135,2135,0
20241118,104300,48499445,2135,2135,2135,2135,0
20241118,104200,48499445,2135,2135,2135,2135,0
20241118,104100,48499445,2135,2135,2135,2135,0
20241118,104000,48499445,2135,2135,2135,2135,0
20241118,103900,48499445,2135,2135,2135,2135,0
20241118,103800,48499445,2135,2135,2135,2135,0
20241118,103700,48499445,2135,2135,2135,2135,0
20241118,103600,48499445,2135,2135,2135,2135,0
20241118,103500,48499445,2135,2135,2135,2135,0
20241118,103400,48499445,2135,2130,2135,2130,18
20241118,103300,48461080,2140,2140,2140,2140,0
20241118,103200,48461080,2140,2140,2140,2140,0
20241118,103100,48461080,2140,2140,2140,2140,4
20241118,103000,48452520,2140,2140,2140,2140,0
20241118,102900,48452520,2140,2140,2140,2140,0
20241118,102800,48452520,2140,2130,2140,2130,42
20241118,102700,48362810,2130,2130,2130,2130,90
20241118,102600,48171110,2125,2125,2125,2125,0
20241118,102500,48171110,2125,2125,2125,2125,0
20241118,102400,48171110,2125,2125,2125,2125,0
20241118,102300,48171110,2125,2125,2125,2125,0
20241118,102200,48171110,2125,2125,2125,2125,246
20241118,102100,47648360,2130,2130,2130,2130,0
20241118,102000,47648360,2130,2130,2130,2130,0
20241118,101900,47648360,2130,2130,2130,2130,2
20241118,101800,47644100,2130,2130,2130,2130,76
20241118,101700,47482220,2125,2125,2125,2125,0
20241118,101600,47482220,2125,2125,2125,2125,0
20241118,101500,47482220,2125,2125,2125,2125,0
20241118,101400,47482220,2125,2125,2125,2125,583
20241118,101300,46243345,2125,2125,2125,2125,380
20241118,101200,45435845,2130,2130,2130,2130,0
20241118,101100,45435845,2130,2130,2130,2130,0
20241118,101000,45435845,2130,2130,2130,2130,0
20241118,100900,45435845,2130,2130,2130,2130,0
20241118,100800,45435845,2130,2135,2135,2130,1568
20241118,100700,42089740,2135,2135,2135,2135,4
20241118,100600,42081200,2135,2135,2135,2135,619
20241118,100500,40759635,2135,2135,2135,2135,410
20241118,100400,39884285,2135,2135,2135,2135,151
20241118,100300,39561900,2125,2135,2135,2125,184
20241118,100200,39169460,2125,2125,2135,2125,1002
20241118,100100,37030210,2140,2140,2140,2140,0
20241118,100000,37030210,2140,2125,2140,2125,9
20241118,095900,37011025,2135,2135,2135,2135,1000
20241118,095800,34876025,2130,2130,2130,2130,75
20241118,095700,34716275,2130,2130,2130,2130,0
20241118,095600,34716275,2130,2130,2130,2130,200
20241118,095500,34290275,2135,2135,2135,2135,232
20241118,095400,33794955,2135,2135,2135,2135,0
20241118,095300,33794955,2135,2135,2135,2135,0
20241118,095200,33794955,2135,2135,2135,2135,5
20241118,095100,33784280,2145,2145,2145,2145,9
20241118,095000,33764975,2145,2145,2145,2130,3002
20241118,094900,27353685,2140,2140,2140,2140,1000
20241118,094800,25213685,2140,2140,2140,2140,0
20241118,094700,25213685,2140,2140,2140,2140,1500
20241118,094600,22003685,2140,2140,2140,2140,400
20241118,094500,21147685,2140,2140,2140,2140,0
20241118,094400,21147685,2140,2140,2140,2140,5
20241118,094300,21136985,2140,2140,2140,2140,150
20241118,094200,20815985,2140,2140,2140,2140,0
20241118,094100,20815985,2140,2140,2140,2140,25
20241118,094000,20762485,2125,2125,2125,2125,10
20241118,093900,20741235,2140,2140,2140,2140,0
20241118,093800,20741235,2140,2130,2140,2125,313
20241118,093700,20073330,2120,2120,2120,2120,1
20241118,093600,20071210,2120,2120,2120,2120,710
20241118,093500,18566010,2130,2130,2130,2130,44
20241118,093400,18472290,2125,2120,2125,2120,985
20241118,093300,16379665,2120,2120,2120,2120,0
20241118,093200,16379665,2120,2120,2120,2120,585
20241118,093100,15139465,2110,2110,2110,2110,5
20241118,093000,15128915,2115,2115,2115,2115,50
20241118,092900,15023165,2125,2125,2125,2125,0
20241118,092800,15023165,2125,2125,2125,2125,0
20241118,092700,15023165,2125,2125,2125,2125,6
20241118,092600,15010415,2125,2125,2125,2125,84
20241118,092500,14831915,2125,2115,2125,2115,347
20241118,092400,14097760,2115,2115,2115,2115,0
20241118,092300,14097760,2115,2115,2115,2110,1433
20241118,092200,11067075,2115,2110,2115,2110,627
20241118,092100,9741220,2110,2110,2110,2110,110
20241118,092000,9509120,2110,2110,2110,2110,35
20241118,091900,9435270,2090,2090,2090,2090,0
20241118,091800,9435270,2090,2090,2090,2090,0
20241118,091700,9435270,2090,2090,2090,2090,0
20241118,091600,9435270,2090,2090,2090,2090,0
20241118,091500,9435270,2090,2090,2090,2090,0
20241118,091400,9435270,2090,2090,2090,2090,1
20241118,091300,9433180,2110,2110,2110,2110,0
20241118,091200,9433180,2110,2110,2110,2110,0
20241118,091100,9433180,2110,2110,2110,2110,493
20241118,091000,8392950,2110,2110,2110,2110,60
20241118,090900,8266350,2095,2100,2115,2095,162
20241118,090800,7926395,2095,2090,2095,2090,691
20241118,090700,6482195,2075,2075,2075,2075,0
20241118,090600,6482195,2075,2075,2075,2075,0
20241118,090500,6482195,2075,2075,2075,2075,0
20241118,090400,6482195,2075,2100,2100,2075,949
20241118,090300,4502965,2130,2130,2130,2130,10
20241118,090200,4481665,2130,2070,2130,2070,497
20241118,090100,3439695,2070,2065,2070,2060,1166
20241118,090000,1027605,2065,2055,2065,2055,500
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210900 81209400 2105 2105 2105 2105 1055
3 20241118 210800 81209400 2105 2105 2105 2105 0
4 20241118 210700 81209400 2105 2105 2105 2105 0
5 20241118 210600 81209400 2105 2105 2105 2105 0
6 20241118 210500 81209400 2105 2105 2105 2105 0
7 20241118 210400 81209400 2105 2105 2105 2105 0
8 20241118 210300 81209400 2105 2105 2105 2105 0
9 20241118 210200 81209400 2105 2105 2105 2105 0
10 20241118 210100 81209400 2105 2105 2105 2105 0
11 20241118 210000 81209400 2105 2105 2105 2105 0
12 20241118 205900 81209400 2105 2105 2105 2105 0
13 20241118 205800 81209400 2105 2105 2105 2105 0
14 20241118 205700 81209400 2105 2105 2105 2105 0
15 20241118 205600 81209400 2105 2105 2105 2105 0
16 20241118 205500 81209400 2105 2105 2105 2105 0
17 20241118 205400 81209400 2105 2105 2105 2105 0
18 20241118 205300 81209400 2105 2105 2105 2105 0
19 20241118 205200 81209400 2105 2105 2105 2105 0
20 20241118 205100 81209400 2105 2105 2105 2105 0
21 20241118 205000 81209400 2105 2105 2105 2105 0
22 20241118 204900 81209400 2105 2105 2105 2105 0
23 20241118 204800 81209400 2105 2105 2105 2105 0
24 20241118 204700 81209400 2105 2105 2105 2105 0
25 20241118 204600 81209400 2105 2105 2105 2105 0
26 20241118 204500 81209400 2105 2105 2105 2105 0
27 20241118 204400 81209400 2105 2105 2105 2105 0
28 20241118 204300 81209400 2105 2105 2105 2105 0
29 20241118 204200 81209400 2105 2105 2105 2105 0
30 20241118 204100 81209400 2105 2105 2105 2105 0
31 20241118 204000 81209400 2105 2105 2105 2105 0
32 20241118 203900 81209400 2105 2105 2105 2105 1055
33 20241118 203800 81209400 2105 2105 2105 2105 0
34 20241118 203700 81209400 2105 2105 2105 2105 0
35 20241118 203600 81209400 2105 2105 2105 2105 0
36 20241118 203500 81209400 2105 2105 2105 2105 0
37 20241118 203400 81209400 2105 2105 2105 2105 0
38 20241118 203300 81209400 2105 2105 2105 2105 0
39 20241118 203200 81209400 2105 2105 2105 2105 0
40 20241118 203100 81209400 2105 2105 2105 2105 0
41 20241118 203000 81209400 2105 2105 2105 2105 0
42 20241118 202900 81209400 2105 2105 2105 2105 0
43 20241118 202800 81209400 2105 2105 2105 2105 0
44 20241118 202700 81209400 2105 2105 2105 2105 0
45 20241118 202600 81209400 2105 2105 2105 2105 0
46 20241118 202500 81209400 2105 2105 2105 2105 0
47 20241118 202400 81209400 2105 2105 2105 2105 0
48 20241118 202300 81209400 2105 2105 2105 2105 0
49 20241118 202200 81209400 2105 2105 2105 2105 0
50 20241118 202100 81209400 2105 2105 2105 2105 0
51 20241118 202000 81209400 2105 2105 2105 2105 0
52 20241118 201900 81209400 2105 2105 2105 2105 0
53 20241118 201800 81209400 2105 2105 2105 2105 0
54 20241118 201700 81209400 2105 2105 2105 2105 0
55 20241118 201600 81209400 2105 2105 2105 2105 0
56 20241118 201500 81209400 2105 2105 2105 2105 0
57 20241118 201400 81209400 2105 2105 2105 2105 0
58 20241118 201300 81209400 2105 2105 2105 2105 0
59 20241118 201200 81209400 2105 2105 2105 2105 0
60 20241118 201100 81209400 2105 2105 2105 2105 0
61 20241118 201000 81209400 2105 2105 2105 2105 0
62 20241118 200900 81209400 2105 2105 2105 2105 1055
63 20241118 200800 81209400 2105 2105 2105 2105 0
64 20241118 200700 81209400 2105 2105 2105 2105 0
65 20241118 200600 81209400 2105 2105 2105 2105 0
66 20241118 200500 81209400 2105 2105 2105 2105 0
67 20241118 200400 81209400 2105 2105 2105 2105 0
68 20241118 200300 81209400 2105 2105 2105 2105 0
69 20241118 200200 81209400 2105 2105 2105 2105 0
70 20241118 200100 81209400 2105 2105 2105 2105 0
71 20241118 200000 81209400 2105 2105 2105 2105 0
72 20241118 195900 81209400 2105 2105 2105 2105 0
73 20241118 195800 81209400 2105 2105 2105 2105 0
74 20241118 195700 81209400 2105 2105 2105 2105 0
75 20241118 195600 81209400 2105 2105 2105 2105 0
76 20241118 195500 81209400 2105 2105 2105 2105 0
77 20241118 195400 81209400 2105 2105 2105 2105 0
78 20241118 195300 81209400 2105 2105 2105 2105 0
79 20241118 195200 81209400 2105 2105 2105 2105 0
80 20241118 195100 81209400 2105 2105 2105 2105 0
81 20241118 195000 81209400 2105 2105 2105 2105 0
82 20241118 194900 81209400 2105 2105 2105 2105 0
83 20241118 194800 81209400 2105 2105 2105 2105 0
84 20241118 194700 81209400 2105 2105 2105 2105 0
85 20241118 194600 81209400 2105 2105 2105 2105 0
86 20241118 194500 81209400 2105 2105 2105 2105 0
87 20241118 194400 81209400 2105 2105 2105 2105 0
88 20241118 194300 81209400 2105 2105 2105 2105 0
89 20241118 194200 81209400 2105 2105 2105 2105 0
90 20241118 194100 81209400 2105 2105 2105 2105 0
91 20241118 194000 81209400 2105 2105 2105 2105 0
92 20241118 193900 81209400 2105 2105 2105 2105 1055
93 20241118 193800 81209400 2105 2105 2105 2105 0
94 20241118 193700 81209400 2105 2105 2105 2105 0
95 20241118 193600 81209400 2105 2105 2105 2105 0
96 20241118 193500 81209400 2105 2105 2105 2105 0
97 20241118 193400 81209400 2105 2105 2105 2105 0
98 20241118 193300 81209400 2105 2105 2105 2105 0
99 20241118 193200 81209400 2105 2105 2105 2105 0
100 20241118 193100 81209400 2105 2105 2105 2105 0
101 20241118 193000 81209400 2105 2105 2105 2105 0
102 20241118 192900 81209400 2105 2105 2105 2105 0
103 20241118 192800 81209400 2105 2105 2105 2105 0
104 20241118 192700 81209400 2105 2105 2105 2105 0
105 20241118 192600 81209400 2105 2105 2105 2105 0
106 20241118 192500 81209400 2105 2105 2105 2105 0
107 20241118 192400 81209400 2105 2105 2105 2105 0
108 20241118 192300 81209400 2105 2105 2105 2105 0
109 20241118 192200 81209400 2105 2105 2105 2105 0
110 20241118 192100 81209400 2105 2105 2105 2105 0
111 20241118 192000 81209400 2105 2105 2105 2105 0
112 20241118 191900 81209400 2105 2105 2105 2105 0
113 20241118 191800 81209400 2105 2105 2105 2105 0
114 20241118 191700 81209400 2105 2105 2105 2105 0
115 20241118 191600 81209400 2105 2105 2105 2105 0
116 20241118 191500 81209400 2105 2105 2105 2105 0
117 20241118 191400 81209400 2105 2105 2105 2105 0
118 20241118 191300 81209400 2105 2105 2105 2105 0
119 20241118 191200 81209400 2105 2105 2105 2105 0
120 20241118 191100 81209400 2105 2105 2105 2105 0
121 20241118 191000 81209400 2105 2105 2105 2105 0
122 20241118 190900 81209400 2105 2105 2105 2105 1055
123 20241118 190800 81209400 2105 2105 2105 2105 0
124 20241118 190700 81209400 2105 2105 2105 2105 0
125 20241118 190600 81209400 2105 2105 2105 2105 0
126 20241118 190500 81209400 2105 2105 2105 2105 0
127 20241118 190400 81209400 2105 2105 2105 2105 0
128 20241118 190300 81209400 2105 2105 2105 2105 0
129 20241118 190200 81209400 2105 2105 2105 2105 0
130 20241118 190100 81209400 2105 2105 2105 2105 0
131 20241118 190000 81209400 2105 2105 2105 2105 0
132 20241118 185900 81209400 2105 2105 2105 2105 0
133 20241118 185800 81209400 2105 2105 2105 2105 0
134 20241118 185700 81209400 2105 2105 2105 2105 0
135 20241118 185600 81209400 2105 2105 2105 2105 0
136 20241118 185500 81209400 2105 2105 2105 2105 0
137 20241118 185400 81209400 2105 2105 2105 2105 0
138 20241118 185300 81209400 2105 2105 2105 2105 0
139 20241118 185200 81209400 2105 2105 2105 2105 0
140 20241118 185100 81209400 2105 2105 2105 2105 0
141 20241118 185000 81209400 2105 2105 2105 2105 0
142 20241118 184900 81209400 2105 2105 2105 2105 0
143 20241118 184800 81209400 2105 2105 2105 2105 0
144 20241118 184700 81209400 2105 2105 2105 2105 0
145 20241118 184600 81209400 2105 2105 2105 2105 0
146 20241118 184500 81209400 2105 2105 2105 2105 0
147 20241118 184400 81209400 2105 2105 2105 2105 0
148 20241118 184300 81209400 2105 2105 2105 2105 0
149 20241118 184200 81209400 2105 2105 2105 2105 0
150 20241118 184100 81209400 2105 2105 2105 2105 0
151 20241118 184000 81209400 2105 2105 2105 2105 0
152 20241118 183900 81209400 2105 2105 2105 2105 1055
153 20241118 183800 81209400 2105 2105 2105 2105 0
154 20241118 183700 81209400 2105 2105 2105 2105 0
155 20241118 183600 81209400 2105 2105 2105 2105 0
156 20241118 183500 81209400 2105 2105 2105 2105 0
157 20241118 183400 81209400 2105 2105 2105 2105 0
158 20241118 183300 81209400 2105 2105 2105 2105 0
159 20241118 183200 81209400 2105 2105 2105 2105 0
160 20241118 183100 81209400 2105 2105 2105 2105 0
161 20241118 183000 81209400 2105 2105 2105 2105 0
162 20241118 182900 81209400 2105 2105 2105 2105 0
163 20241118 182800 81209400 2105 2105 2105 2105 0
164 20241118 182700 81209400 2105 2105 2105 2105 0
165 20241118 182600 81209400 2105 2105 2105 2105 0
166 20241118 182500 81209400 2105 2105 2105 2105 0
167 20241118 182400 81209400 2105 2105 2105 2105 0
168 20241118 182300 81209400 2105 2105 2105 2105 0
169 20241118 182200 81209400 2105 2105 2105 2105 0
170 20241118 182100 81209400 2105 2105 2105 2105 0
171 20241118 182000 81209400 2105 2105 2105 2105 0
172 20241118 181900 81209400 2105 2105 2105 2105 0
173 20241118 181800 81209400 2105 2105 2105 2105 0
174 20241118 181700 81209400 2105 2105 2105 2105 0
175 20241118 181600 81209400 2105 2105 2105 2105 0
176 20241118 181500 81209400 2105 2105 2105 2105 0
177 20241118 181400 81209400 2105 2105 2105 2105 0
178 20241118 181300 81209400 2105 2105 2105 2105 0
179 20241118 181200 81209400 2105 2105 2105 2105 0
180 20241118 181100 81209400 2105 2105 2105 2105 0
181 20241118 181000 81209400 2105 2105 2105 2105 0
182 20241118 180900 81209400 2105 2105 2105 2105 1055
183 20241118 180800 81209400 2105 2105 2105 2105 0
184 20241118 180700 81209400 2105 2105 2105 2105 0
185 20241118 180600 81209400 2105 2105 2105 2105 0
186 20241118 180500 81209400 2105 2105 2105 2105 0
187 20241118 180400 81209400 2105 2105 2105 2105 0
188 20241118 180300 81209400 2105 2105 2105 2105 0
189 20241118 180200 81209400 2105 2105 2105 2105 0
190 20241118 180100 81209400 2105 2105 2105 2105 0
191 20241118 180000 81209400 2105 2105 2105 2105 0
192 20241118 175900 81209400 2105 2105 2105 2105 0
193 20241118 175800 81209400 2105 2105 2105 2105 0
194 20241118 175700 81209400 2105 2105 2105 2105 0
195 20241118 175600 81209400 2105 2105 2105 2105 0
196 20241118 175500 81209400 2105 2105 2105 2105 0
197 20241118 175400 81209400 2105 2105 2105 2105 0
198 20241118 175300 81209400 2105 2105 2105 2105 0
199 20241118 175200 81209400 2105 2105 2105 2105 0
200 20241118 175100 81209400 2105 2105 2105 2105 0
201 20241118 175000 81209400 2105 2105 2105 2105 0
202 20241118 174900 81209400 2105 2105 2105 2105 0
203 20241118 174800 81209400 2105 2105 2105 2105 0
204 20241118 174700 81209400 2105 2105 2105 2105 0
205 20241118 174600 81209400 2105 2105 2105 2105 0
206 20241118 174500 81209400 2105 2105 2105 2105 0
207 20241118 174400 81209400 2105 2105 2105 2105 0
208 20241118 174300 81209400 2105 2105 2105 2105 0
209 20241118 174200 81209400 2105 2105 2105 2105 0
210 20241118 174100 81209400 2105 2105 2105 2105 0
211 20241118 174000 81209400 2105 2105 2105 2105 0
212 20241118 173900 81209400 2105 2105 2105 2105 1055
213 20241118 173800 81209400 2105 2105 2105 2105 0
214 20241118 173700 81209400 2105 2105 2105 2105 0
215 20241118 173600 81209400 2105 2105 2105 2105 0
216 20241118 173500 81209400 2105 2105 2105 2105 0
217 20241118 173400 81209400 2105 2105 2105 2105 0
218 20241118 173300 81209400 2105 2105 2105 2105 0
219 20241118 173200 81209400 2105 2105 2105 2105 0
220 20241118 173100 81209400 2105 2105 2105 2105 0
221 20241118 173000 81209400 2105 2105 2105 2105 0
222 20241118 172900 81209400 2105 2105 2105 2105 0
223 20241118 172800 81209400 2105 2105 2105 2105 0
224 20241118 172700 81209400 2105 2105 2105 2105 0
225 20241118 172600 81209400 2105 2105 2105 2105 0
226 20241118 172500 81209400 2105 2105 2105 2105 0
227 20241118 172400 81209400 2105 2105 2105 2105 0
228 20241118 172300 81209400 2105 2105 2105 2105 0
229 20241118 172200 81209400 2105 2105 2105 2105 0
230 20241118 172100 81209400 2105 2105 2105 2105 0
231 20241118 172000 81209400 2105 2105 2105 2105 0
232 20241118 171900 81209400 2105 2105 2105 2105 0
233 20241118 171800 81209400 2105 2105 2105 2105 0
234 20241118 171700 81209400 2105 2105 2105 2105 0
235 20241118 171600 81209400 2105 2105 2105 2105 0
236 20241118 171500 81209400 2105 2105 2105 2105 0
237 20241118 171400 81209400 2105 2105 2105 2105 0
238 20241118 171300 81209400 2105 2105 2105 2105 0
239 20241118 171200 81209400 2105 2105 2105 2105 0
240 20241118 171100 81209400 2105 2105 2105 2105 0
241 20241118 171000 81209400 2105 2105 2105 2105 0
242 20241118 170900 81209400 2105 2105 2105 2105 1055
243 20241118 170800 81209400 2105 2105 2105 2105 0
244 20241118 170700 81209400 2105 2105 2105 2105 0
245 20241118 170600 81209400 2105 2105 2105 2105 0
246 20241118 170500 81209400 2105 2105 2105 2105 0
247 20241118 170400 81209400 2105 2105 2105 2105 0
248 20241118 170300 81209400 2105 2105 2105 2105 0
249 20241118 170200 81209400 2105 2105 2105 2105 0
250 20241118 170100 81209400 2105 2105 2105 2105 0
251 20241118 170000 81209400 2105 2105 2105 2105 0
252 20241118 165900 81209400 2105 2105 2105 2105 0
253 20241118 165800 81209400 2105 2105 2105 2105 0
254 20241118 165700 81209400 2105 2105 2105 2105 0
255 20241118 165600 81209400 2105 2105 2105 2105 0
256 20241118 165500 81209400 2105 2105 2105 2105 0
257 20241118 165400 81209400 2105 2105 2105 2105 0
258 20241118 165300 81209400 2105 2105 2105 2105 0
259 20241118 165200 81209400 2105 2105 2105 2105 0
260 20241118 165100 81209400 2105 2105 2105 2105 0
261 20241118 165000 81209400 2105 2105 2105 2105 0
262 20241118 164900 81209400 2105 2105 2105 2105 0
263 20241118 164800 81209400 2105 2105 2105 2105 0
264 20241118 164700 81209400 2105 2105 2105 2105 0
265 20241118 164600 81209400 2105 2105 2105 2105 0
266 20241118 164500 81209400 2105 2105 2105 2105 0
267 20241118 164400 81209400 2105 2105 2105 2105 0
268 20241118 164300 81209400 2105 2105 2105 2105 0
269 20241118 164200 81209400 2105 2105 2105 2105 0
270 20241118 164100 81209400 2105 2105 2105 2105 0
271 20241118 164000 81209400 2105 2105 2105 2105 0
272 20241118 163900 81209400 2105 2105 2105 2105 1055
273 20241118 163800 81209400 2105 2105 2105 2105 0
274 20241118 163700 81209400 2105 2105 2105 2105 0
275 20241118 163600 81209400 2105 2105 2105 2105 0
276 20241118 163500 81209400 2105 2105 2105 2105 0
277 20241118 163400 81209400 2105 2105 2105 2105 0
278 20241118 163300 81209400 2105 2105 2105 2105 0
279 20241118 163200 81209400 2105 2105 2105 2105 0
280 20241118 163100 81209400 2105 2105 2105 2105 0
281 20241118 163000 81209400 2105 2105 2105 2105 0
282 20241118 162900 81209400 2105 2105 2105 2105 0
283 20241118 162800 81209400 2105 2105 2105 2105 0
284 20241118 162700 81209400 2105 2105 2105 2105 0
285 20241118 162600 81209400 2105 2105 2105 2105 0
286 20241118 162500 81209400 2105 2105 2105 2105 0
287 20241118 162400 81209400 2105 2105 2105 2105 0
288 20241118 162300 81209400 2105 2105 2105 2105 0
289 20241118 162200 81209400 2105 2105 2105 2105 0
290 20241118 162100 81209400 2105 2105 2105 2105 0
291 20241118 162000 81209400 2105 2105 2105 2105 0
292 20241118 161900 81209400 2105 2105 2105 2105 0
293 20241118 161800 81209400 2105 2105 2105 2105 0
294 20241118 161700 81209400 2105 2105 2105 2105 0
295 20241118 161600 81209400 2105 2105 2105 2105 0
296 20241118 161500 81209400 2105 2105 2105 2105 0
297 20241118 161400 81209400 2105 2105 2105 2105 0
298 20241118 161300 81209400 2105 2105 2105 2105 0
299 20241118 161200 81209400 2105 2105 2105 2105 0
300 20241118 161100 81209400 2105 2105 2105 2105 0
301 20241118 161000 81209400 2105 2105 2105 2105 0
302 20241118 160900 81209400 2105 2105 2105 2105 1055
303 20241118 160800 81209400 2105 2105 2105 2105 0
304 20241118 160700 81209400 2105 2105 2105 2105 0
305 20241118 160600 81209400 2105 2105 2105 2105 0
306 20241118 160500 81209400 2105 2105 2105 2105 0
307 20241118 160400 81209400 2105 2105 2105 2105 0
308 20241118 160300 81209400 2105 2105 2105 2105 0
309 20241118 160200 81209400 2105 2105 2105 2105 0
310 20241118 160100 81209400 2105 2105 2105 2105 0
311 20241118 160000 81209400 2105 2105 2105 2105 0
312 20241118 155900 81209400 2105 2105 2105 2105 0
313 20241118 155800 81209400 2105 2105 2105 2105 0
314 20241118 155700 81209400 2105 2105 2105 2105 0
315 20241118 155600 81209400 2105 2105 2105 2105 0
316 20241118 155500 81209400 2105 2105 2105 2105 0
317 20241118 155400 81209400 2105 2105 2105 2105 0
318 20241118 155300 81209400 2105 2105 2105 2105 0
319 20241118 155200 81209400 2105 2105 2105 2105 0
320 20241118 155100 81209400 2105 2105 2105 2105 0
321 20241118 155000 81209400 2105 2105 2105 2105 0
322 20241118 154900 81209400 2105 2105 2105 2105 0
323 20241118 154800 81209400 2105 2105 2105 2105 0
324 20241118 154700 81209400 2105 2105 2105 2105 0
325 20241118 154600 81209400 2105 2105 2105 2105 0
326 20241118 154500 81209400 2105 2105 2105 2105 0
327 20241118 154400 81209400 2105 2105 2105 2105 0
328 20241118 154300 81209400 2105 2105 2105 2105 0
329 20241118 154200 81209400 2105 2105 2105 2105 0
330 20241118 154100 81209400 2105 2105 2105 2105 0
331 20241118 154000 81209400 2105 2105 2105 2105 0
332 20241118 153900 81209400 2105 2105 2105 2105 1055
333 20241118 153800 81209400 2105 2105 2105 2105 0
334 20241118 153700 81209400 2105 2105 2105 2105 0
335 20241118 153600 81209400 2105 2105 2105 2105 0
336 20241118 153500 81209400 2105 2105 2105 2105 0
337 20241118 153400 81209400 2105 2105 2105 2105 0
338 20241118 153300 81209400 2105 2105 2105 2105 0
339 20241118 153200 81209400 2105 2105 2105 2105 0
340 20241118 153100 81209400 2105 2105 2105 2105 0
341 20241118 153000 81209400 2105 2105 2105 2105 1055
342 20241118 152900 78988625 2105 2105 2105 2105 0
343 20241118 152800 78988625 2105 2105 2105 2105 0
344 20241118 152700 78988625 2105 2105 2105 2105 0
345 20241118 152600 78988625 2105 2105 2105 2105 0
346 20241118 152500 78988625 2105 2105 2105 2105 0
347 20241118 152400 78988625 2105 2105 2105 2105 0
348 20241118 152300 78988625 2105 2105 2105 2105 0
349 20241118 152200 78988625 2105 2105 2105 2105 0
350 20241118 152100 78988625 2105 2105 2105 2105 0
351 20241118 152000 78988625 2105 2105 2105 2105 0
352 20241118 151900 78988625 2105 2105 2105 2105 0
353 20241118 151800 78988625 2105 2105 2105 2105 0
354 20241118 151700 78988625 2105 2105 2105 2105 0
355 20241118 151600 78988625 2105 2105 2105 2105 0
356 20241118 151500 78988625 2105 2105 2105 2105 111
357 20241118 151400 78754970 2105 2105 2105 2105 0
358 20241118 151300 78754970 2105 2105 2105 2105 44
359 20241118 151200 78662350 2100 2100 2100 2100 0
360 20241118 151100 78662350 2100 2100 2100 2100 45
361 20241118 151000 78567850 2100 2100 2100 2100 0
362 20241118 150900 78567850 2100 2100 2100 2100 0
363 20241118 150800 78567850 2100 2100 2100 2100 1000
364 20241118 150700 76467850 2100 2105 2105 2100 540
365 20241118 150600 75333650 2110 2110 2110 2110 0
366 20241118 150500 75333650 2110 2110 2110 2110 0
367 20241118 150400 75333650 2110 2110 2110 2110 0
368 20241118 150300 75333650 2110 2110 2110 2110 0
369 20241118 150200 75333650 2110 2110 2110 2110 100
370 20241118 150100 75122650 2110 2110 2110 2110 0
371 20241118 150000 75122650 2110 2110 2110 2110 0
372 20241118 145900 75122650 2110 2110 2110 2110 0
373 20241118 145800 75122650 2110 2110 2110 2110 0
374 20241118 145700 75122650 2110 2110 2110 2110 0
375 20241118 145600 75122650 2110 2105 2110 2105 25
376 20241118 145500 75069975 2115 2115 2115 2115 1
377 20241118 145400 75067860 2115 2115 2115 2115 0
378 20241118 145300 75067860 2115 2115 2115 2115 0
379 20241118 145200 75067860 2115 2115 2115 2115 0
380 20241118 145100 75067860 2115 2115 2115 2115 0
381 20241118 145000 75067860 2115 2115 2115 2115 0
382 20241118 144900 75067860 2115 2115 2115 2115 0
383 20241118 144800 75067860 2115 2115 2115 2115 25
384 20241118 144700 75014985 2105 2105 2105 2105 0
385 20241118 144600 75014985 2105 2110 2110 2105 412
386 20241118 144500 74147275 2110 2110 2110 2110 0
387 20241118 144400 74147275 2110 2110 2110 2110 0
388 20241118 144300 74147275 2110 2110 2110 2110 0
389 20241118 144200 74147275 2110 2110 2110 2110 0
390 20241118 144100 74147275 2110 2110 2110 2110 0
391 20241118 144000 74147275 2110 2110 2110 2110 0
392 20241118 143900 74147275 2110 2110 2110 2110 0
393 20241118 143800 74147275 2110 2110 2110 2110 0
394 20241118 143700 74147275 2110 2110 2110 2110 0
395 20241118 143600 74147275 2110 2110 2110 2110 0
396 20241118 143500 74147275 2110 2110 2110 2110 0
397 20241118 143400 74147275 2110 2110 2110 2110 0
398 20241118 143300 74147275 2110 2110 2110 2110 0
399 20241118 143200 74147275 2110 2110 2110 2110 0
400 20241118 143100 74147275 2110 2110 2110 2110 0
401 20241118 143000 74147275 2110 2110 2110 2110 5
402 20241118 142900 74136725 2105 2105 2105 2105 0
403 20241118 142800 74136725 2105 2105 2105 2105 0
404 20241118 142700 74136725 2105 2110 2110 2105 1000
405 20241118 142600 72030740 2110 2110 2110 2110 0
406 20241118 142500 72030740 2110 2110 2110 2110 0
407 20241118 142400 72030740 2110 2110 2110 2110 0
408 20241118 142300 72030740 2110 2110 2110 2110 0
409 20241118 142200 72030740 2110 2110 2110 2110 0
410 20241118 142100 72030740 2110 2110 2110 2110 0
411 20241118 142000 72030740 2110 2110 2110 2110 0
412 20241118 141900 72030740 2110 2110 2110 2110 65
413 20241118 141800 71893590 2120 2120 2120 2120 0
414 20241118 141700 71893590 2120 2120 2120 2120 0
415 20241118 141600 71893590 2120 2120 2120 2120 0
416 20241118 141500 71893590 2120 2120 2120 2120 0
417 20241118 141400 71893590 2120 2120 2120 2120 0
418 20241118 141300 71893590 2120 2120 2120 2120 0
419 20241118 141200 71893590 2120 2120 2120 2120 1
420 20241118 141100 71891470 2110 2110 2110 2110 0
421 20241118 141000 71891470 2110 2110 2110 2110 0
422 20241118 140900 71891470 2110 2110 2110 2110 117
423 20241118 140800 71644600 2120 2120 2120 2120 0
424 20241118 140700 71644600 2120 2120 2120 2120 0
425 20241118 140600 71644600 2120 2120 2120 2120 0
426 20241118 140500 71644600 2120 2120 2120 2120 0
427 20241118 140400 71644600 2120 2120 2120 2120 0
428 20241118 140300 71644600 2120 2120 2120 2120 0
429 20241118 140200 71644600 2120 2120 2120 2120 0
430 20241118 140100 71644600 2120 2120 2120 2120 0
431 20241118 140000 71644600 2120 2120 2120 2120 0
432 20241118 135900 71644600 2120 2120 2120 2120 0
433 20241118 135800 71644600 2120 2120 2120 2120 0
434 20241118 135700 71644600 2120 2120 2120 2120 0
435 20241118 135600 71644600 2120 2120 2120 2120 0
436 20241118 135500 71644600 2120 2120 2120 2120 0
437 20241118 135400 71644600 2120 2120 2120 2120 0
438 20241118 135300 71644600 2120 2120 2120 2120 0
439 20241118 135200 71644600 2120 2120 2120 2120 0
440 20241118 135100 71644600 2120 2120 2120 2120 0
441 20241118 135000 71644600 2120 2120 2120 2120 0
442 20241118 134900 71644600 2120 2110 2120 2110 2
443 20241118 134800 71640370 2110 2110 2110 2110 0
444 20241118 134700 71640370 2110 2110 2110 2110 0
445 20241118 134600 71640370 2110 2110 2110 2110 0
446 20241118 134500 71640370 2110 2110 2110 2110 0
447 20241118 134400 71640370 2110 2110 2110 2110 0
448 20241118 134300 71640370 2110 2110 2110 2110 0
449 20241118 134200 71640370 2110 2110 2110 2110 1001
450 20241118 134100 69528260 2110 2110 2110 2110 0
451 20241118 134000 69528260 2110 2110 2110 2110 0
452 20241118 133900 69528260 2110 2110 2110 2110 0
453 20241118 133800 69528260 2110 2110 2110 2110 965
454 20241118 133700 67492110 2120 2110 2120 2110 2
455 20241118 133600 67487880 2115 2115 2115 2115 0
456 20241118 133500 67487880 2115 2115 2115 2115 0
457 20241118 133400 67487880 2115 2115 2115 2115 0
458 20241118 133300 67487880 2115 2115 2115 2115 1114
459 20241118 133200 65131770 2120 2120 2120 2120 0
460 20241118 133100 65131770 2120 2120 2120 2120 0
461 20241118 133000 65131770 2120 2120 2120 2120 0
462 20241118 132900 65131770 2120 2120 2120 2120 0
463 20241118 132800 65131770 2120 2120 2120 2120 0
464 20241118 132700 65131770 2120 2120 2120 2120 0
465 20241118 132600 65131770 2120 2120 2120 2120 0
466 20241118 132500 65131770 2120 2120 2120 2120 0
467 20241118 132400 65131770 2120 2120 2120 2120 0
468 20241118 132300 65131770 2120 2115 2120 2115 2
469 20241118 132200 65127535 2115 2115 2115 2115 0
470 20241118 132100 65127535 2115 2115 2115 2115 0
471 20241118 132000 65127535 2115 2115 2115 2115 0
472 20241118 131900 65127535 2115 2115 2115 2115 0
473 20241118 131800 65127535 2115 2115 2115 2115 0
474 20241118 131700 65127535 2115 2115 2115 2115 792
475 20241118 131600 63452455 2125 2125 2125 2125 0
476 20241118 131500 63452455 2125 2125 2125 2125 0
477 20241118 131400 63452455 2125 2125 2125 2125 0
478 20241118 131300 63452455 2125 2125 2125 2125 0
479 20241118 131200 63452455 2125 2125 2125 2125 0
480 20241118 131100 63452455 2125 2125 2125 2125 0
481 20241118 131000 63452455 2125 2125 2125 2125 0
482 20241118 130900 63452455 2125 2125 2125 2125 5
483 20241118 130800 63441830 2125 2125 2125 2125 0
484 20241118 130700 63441830 2125 2125 2125 2125 0
485 20241118 130600 63441830 2125 2125 2125 2125 0
486 20241118 130500 63441830 2125 2125 2125 2125 3
487 20241118 130400 63435455 2125 2125 2125 2125 0
488 20241118 130300 63435455 2125 2125 2125 2125 0
489 20241118 130200 63435455 2125 2125 2125 2125 0
490 20241118 130100 63435455 2125 2125 2125 2125 27
491 20241118 130000 63378080 2125 2125 2125 2125 57
492 20241118 125900 63256955 2120 2120 2120 2120 0
493 20241118 125800 63256955 2120 2120 2120 2120 941
494 20241118 125700 61262035 2120 2120 2120 2120 0
495 20241118 125600 61262035 2120 2120 2120 2120 500
496 20241118 125500 60202035 2120 2120 2120 2120 0
497 20241118 125400 60202035 2120 2120 2120 2120 4
498 20241118 125300 60193555 2115 2115 2115 2115 0
499 20241118 125200 60193555 2115 2115 2115 2115 11
500 20241118 125100 60170290 2120 2120 2120 2120 0
501 20241118 125000 60170290 2120 2120 2120 2120 0
502 20241118 124900 60170290 2120 2120 2120 2120 0
503 20241118 124800 60170290 2120 2120 2120 2120 107
504 20241118 124700 59943450 2120 2120 2120 2120 31
505 20241118 124600 59877730 2120 2120 2120 2120 0
506 20241118 124500 59877730 2120 2120 2120 2120 0
507 20241118 124400 59877730 2120 2120 2120 2120 0
508 20241118 124300 59877730 2120 2120 2120 2120 20
509 20241118 124200 59835330 2120 2120 2120 2120 0
510 20241118 124100 59835330 2120 2120 2120 2120 0
511 20241118 124000 59835330 2120 2120 2120 2120 1
512 20241118 123900 59833210 2120 2120 2120 2120 0
513 20241118 123800 59833210 2120 2120 2120 2120 0
514 20241118 123700 59833210 2120 2120 2120 2120 0
515 20241118 123600 59833210 2120 2120 2120 2120 0
516 20241118 123500 59833210 2120 2120 2120 2120 0
517 20241118 123400 59833210 2120 2120 2120 2120 0
518 20241118 123300 59833210 2120 2120 2120 2120 0
519 20241118 123200 59833210 2120 2120 2120 2120 0
520 20241118 123100 59833210 2120 2120 2120 2120 0
521 20241118 123000 59833210 2120 2120 2120 2120 0
522 20241118 122900 59833210 2120 2120 2120 2120 0
523 20241118 122800 59833210 2120 2120 2120 2120 25
524 20241118 122700 59780210 2115 2115 2115 2115 0
525 20241118 122600 59780210 2115 2115 2115 2115 0
526 20241118 122500 59780210 2115 2115 2115 2115 0
527 20241118 122400 59780210 2115 2115 2115 2115 378
528 20241118 122300 58980740 2115 2115 2115 2115 0
529 20241118 122200 58980740 2115 2115 2115 2115 0
530 20241118 122100 58980740 2115 2115 2115 2115 0
531 20241118 122000 58980740 2115 2115 2115 2115 0
532 20241118 121900 58980740 2115 2115 2115 2115 0
533 20241118 121800 58980740 2115 2115 2115 2115 0
534 20241118 121700 58980740 2115 2115 2115 2115 0
535 20241118 121600 58980740 2115 2115 2115 2115 0
536 20241118 121500 58980740 2115 2115 2115 2115 0
537 20241118 121400 58980740 2115 2115 2115 2115 0
538 20241118 121300 58980740 2115 2115 2115 2115 0
539 20241118 121200 58980740 2115 2115 2115 2115 0
540 20241118 121100 58980740 2115 2115 2115 2115 0
541 20241118 121000 58980740 2115 2115 2115 2115 0
542 20241118 120900 58980740 2115 2115 2115 2115 0
543 20241118 120800 58980740 2115 2115 2115 2115 0
544 20241118 120700 58980740 2115 2115 2115 2115 0
545 20241118 120600 58980740 2115 2115 2115 2115 0
546 20241118 120500 58980740 2115 2115 2115 2115 0
547 20241118 120400 58980740 2115 2115 2115 2115 0
548 20241118 120300 58980740 2115 2115 2115 2115 0
549 20241118 120200 58980740 2115 2115 2115 2115 0
550 20241118 120100 58980740 2115 2115 2115 2115 0
551 20241118 120000 58980740 2115 2115 2115 2115 0
552 20241118 115900 58980740 2115 2115 2115 2115 28
553 20241118 115800 58921520 2120 2120 2120 2120 0
554 20241118 115700 58921520 2120 2120 2120 2120 0
555 20241118 115600 58921520 2120 2120 2120 2120 0
556 20241118 115500 58921520 2120 2120 2120 2120 0
557 20241118 115400 58921520 2120 2120 2120 2120 0
558 20241118 115300 58921520 2120 2120 2120 2120 0
559 20241118 115200 58921520 2120 2120 2120 2120 23
560 20241118 115100 58872760 2120 2120 2120 2120 0
561 20241118 115000 58872760 2120 2120 2120 2120 12
562 20241118 114900 58847320 2120 2120 2120 2120 0
563 20241118 114800 58847320 2120 2120 2120 2120 0
564 20241118 114700 58847320 2120 2120 2120 2120 171
565 20241118 114600 58484800 2120 2120 2120 2120 0
566 20241118 114500 58484800 2120 2120 2120 2120 0
567 20241118 114400 58484800 2120 2120 2120 2120 0
568 20241118 114300 58484800 2120 2120 2120 2120 0
569 20241118 114200 58484800 2120 2125 2125 2120 129
570 20241118 114100 58211205 2120 2120 2120 2120 0
571 20241118 114000 58211205 2120 2120 2120 2120 0
572 20241118 113900 58211205 2120 2120 2120 2120 0
573 20241118 113800 58211205 2120 2120 2120 2120 0
574 20241118 113700 58211205 2120 2120 2120 2120 0
575 20241118 113600 58211205 2120 2120 2120 2120 0
576 20241118 113500 58211205 2120 2120 2120 2120 0
577 20241118 113400 58211205 2120 2120 2120 2120 0
578 20241118 113300 58211205 2120 2120 2120 2120 0
579 20241118 113200 58211205 2120 2120 2120 2120 0
580 20241118 113100 58211205 2120 2120 2120 2120 0
581 20241118 113000 58211205 2120 2120 2120 2120 0
582 20241118 112900 58211205 2120 2120 2120 2120 0
583 20241118 112800 58211205 2120 2120 2120 2120 20
584 20241118 112700 58168805 2130 2130 2130 2130 275
585 20241118 112600 57583055 2130 2130 2130 2130 1000
586 20241118 112500 55453055 2135 2135 2135 2135 0
587 20241118 112400 55453055 2135 2135 2135 2135 0
588 20241118 112300 55453055 2135 2135 2135 2135 5
589 20241118 112200 55442380 2135 2135 2135 2135 21
590 20241118 112100 55397545 2130 2130 2130 2130 0
591 20241118 112000 55397545 2130 2130 2130 2130 0
592 20241118 111900 55397545 2130 2130 2130 2130 1072
593 20241118 111800 53114185 2130 2130 2130 2130 0
594 20241118 111700 53114185 2130 2130 2130 2130 0
595 20241118 111600 53114185 2130 2130 2130 2130 0
596 20241118 111500 53114185 2130 2130 2130 2130 0
597 20241118 111400 53114185 2130 2130 2130 2130 1
598 20241118 111300 53112055 2130 2130 2130 2130 0
599 20241118 111200 53112055 2130 2130 2130 2130 0
600 20241118 111100 53112055 2130 2130 2130 2130 0
601 20241118 111000 53112055 2130 2130 2130 2130 0
602 20241118 110900 53112055 2130 2130 2130 2130 0
603 20241118 110800 53112055 2130 2130 2130 2130 0
604 20241118 110700 53112055 2130 2130 2130 2130 0
605 20241118 110600 53112055 2130 2130 2130 2130 802
606 20241118 110500 51403795 2130 2130 2130 2130 3
607 20241118 110400 51397405 2135 2135 2135 2135 0
608 20241118 110300 51397405 2135 2135 2135 2135 0
609 20241118 110200 51397405 2135 2135 2135 2135 340
610 20241118 110100 50671505 2115 2115 2115 2115 0
611 20241118 110000 50671505 2115 2115 2115 2115 0
612 20241118 105900 50671505 2115 2115 2115 2115 0
613 20241118 105800 50671505 2115 2115 2115 2115 1
614 20241118 105700 50669390 2110 2110 2110 2110 0
615 20241118 105600 50669390 2110 2110 2110 2110 0
616 20241118 105500 50669390 2110 2110 2110 2110 0
617 20241118 105400 50669390 2110 2110 2110 2110 0
618 20241118 105300 50669390 2110 2110 2110 2110 0
619 20241118 105200 50669390 2110 2110 2110 2110 0
620 20241118 105100 50669390 2110 2110 2110 2110 0
621 20241118 105000 50669390 2110 2110 2110 2110 28
622 20241118 104900 50610310 2110 2110 2110 2110 0
623 20241118 104800 50610310 2110 2120 2120 2110 863
624 20241118 104700 48788515 2125 2125 2125 2125 0
625 20241118 104600 48788515 2125 2130 2130 2125 136
626 20241118 104500 48499445 2135 2135 2135 2135 0
627 20241118 104400 48499445 2135 2135 2135 2135 0
628 20241118 104300 48499445 2135 2135 2135 2135 0
629 20241118 104200 48499445 2135 2135 2135 2135 0
630 20241118 104100 48499445 2135 2135 2135 2135 0
631 20241118 104000 48499445 2135 2135 2135 2135 0
632 20241118 103900 48499445 2135 2135 2135 2135 0
633 20241118 103800 48499445 2135 2135 2135 2135 0
634 20241118 103700 48499445 2135 2135 2135 2135 0
635 20241118 103600 48499445 2135 2135 2135 2135 0
636 20241118 103500 48499445 2135 2135 2135 2135 0
637 20241118 103400 48499445 2135 2130 2135 2130 18
638 20241118 103300 48461080 2140 2140 2140 2140 0
639 20241118 103200 48461080 2140 2140 2140 2140 0
640 20241118 103100 48461080 2140 2140 2140 2140 4
641 20241118 103000 48452520 2140 2140 2140 2140 0
642 20241118 102900 48452520 2140 2140 2140 2140 0
643 20241118 102800 48452520 2140 2130 2140 2130 42
644 20241118 102700 48362810 2130 2130 2130 2130 90
645 20241118 102600 48171110 2125 2125 2125 2125 0
646 20241118 102500 48171110 2125 2125 2125 2125 0
647 20241118 102400 48171110 2125 2125 2125 2125 0
648 20241118 102300 48171110 2125 2125 2125 2125 0
649 20241118 102200 48171110 2125 2125 2125 2125 246
650 20241118 102100 47648360 2130 2130 2130 2130 0
651 20241118 102000 47648360 2130 2130 2130 2130 0
652 20241118 101900 47648360 2130 2130 2130 2130 2
653 20241118 101800 47644100 2130 2130 2130 2130 76
654 20241118 101700 47482220 2125 2125 2125 2125 0
655 20241118 101600 47482220 2125 2125 2125 2125 0
656 20241118 101500 47482220 2125 2125 2125 2125 0
657 20241118 101400 47482220 2125 2125 2125 2125 583
658 20241118 101300 46243345 2125 2125 2125 2125 380
659 20241118 101200 45435845 2130 2130 2130 2130 0
660 20241118 101100 45435845 2130 2130 2130 2130 0
661 20241118 101000 45435845 2130 2130 2130 2130 0
662 20241118 100900 45435845 2130 2130 2130 2130 0
663 20241118 100800 45435845 2130 2135 2135 2130 1568
664 20241118 100700 42089740 2135 2135 2135 2135 4
665 20241118 100600 42081200 2135 2135 2135 2135 619
666 20241118 100500 40759635 2135 2135 2135 2135 410
667 20241118 100400 39884285 2135 2135 2135 2135 151
668 20241118 100300 39561900 2125 2135 2135 2125 184
669 20241118 100200 39169460 2125 2125 2135 2125 1002
670 20241118 100100 37030210 2140 2140 2140 2140 0
671 20241118 100000 37030210 2140 2125 2140 2125 9
672 20241118 095900 37011025 2135 2135 2135 2135 1000
673 20241118 095800 34876025 2130 2130 2130 2130 75
674 20241118 095700 34716275 2130 2130 2130 2130 0
675 20241118 095600 34716275 2130 2130 2130 2130 200
676 20241118 095500 34290275 2135 2135 2135 2135 232
677 20241118 095400 33794955 2135 2135 2135 2135 0
678 20241118 095300 33794955 2135 2135 2135 2135 0
679 20241118 095200 33794955 2135 2135 2135 2135 5
680 20241118 095100 33784280 2145 2145 2145 2145 9
681 20241118 095000 33764975 2145 2145 2145 2130 3002
682 20241118 094900 27353685 2140 2140 2140 2140 1000
683 20241118 094800 25213685 2140 2140 2140 2140 0
684 20241118 094700 25213685 2140 2140 2140 2140 1500
685 20241118 094600 22003685 2140 2140 2140 2140 400
686 20241118 094500 21147685 2140 2140 2140 2140 0
687 20241118 094400 21147685 2140 2140 2140 2140 5
688 20241118 094300 21136985 2140 2140 2140 2140 150
689 20241118 094200 20815985 2140 2140 2140 2140 0
690 20241118 094100 20815985 2140 2140 2140 2140 25
691 20241118 094000 20762485 2125 2125 2125 2125 10
692 20241118 093900 20741235 2140 2140 2140 2140 0
693 20241118 093800 20741235 2140 2130 2140 2125 313
694 20241118 093700 20073330 2120 2120 2120 2120 1
695 20241118 093600 20071210 2120 2120 2120 2120 710
696 20241118 093500 18566010 2130 2130 2130 2130 44
697 20241118 093400 18472290 2125 2120 2125 2120 985
698 20241118 093300 16379665 2120 2120 2120 2120 0
699 20241118 093200 16379665 2120 2120 2120 2120 585
700 20241118 093100 15139465 2110 2110 2110 2110 5
701 20241118 093000 15128915 2115 2115 2115 2115 50
702 20241118 092900 15023165 2125 2125 2125 2125 0
703 20241118 092800 15023165 2125 2125 2125 2125 0
704 20241118 092700 15023165 2125 2125 2125 2125 6
705 20241118 092600 15010415 2125 2125 2125 2125 84
706 20241118 092500 14831915 2125 2115 2125 2115 347
707 20241118 092400 14097760 2115 2115 2115 2115 0
708 20241118 092300 14097760 2115 2115 2115 2110 1433
709 20241118 092200 11067075 2115 2110 2115 2110 627
710 20241118 092100 9741220 2110 2110 2110 2110 110
711 20241118 092000 9509120 2110 2110 2110 2110 35
712 20241118 091900 9435270 2090 2090 2090 2090 0
713 20241118 091800 9435270 2090 2090 2090 2090 0
714 20241118 091700 9435270 2090 2090 2090 2090 0
715 20241118 091600 9435270 2090 2090 2090 2090 0
716 20241118 091500 9435270 2090 2090 2090 2090 0
717 20241118 091400 9435270 2090 2090 2090 2090 1
718 20241118 091300 9433180 2110 2110 2110 2110 0
719 20241118 091200 9433180 2110 2110 2110 2110 0
720 20241118 091100 9433180 2110 2110 2110 2110 493
721 20241118 091000 8392950 2110 2110 2110 2110 60
722 20241118 090900 8266350 2095 2100 2115 2095 162
723 20241118 090800 7926395 2095 2090 2095 2090 691
724 20241118 090700 6482195 2075 2075 2075 2075 0
725 20241118 090600 6482195 2075 2075 2075 2075 0
726 20241118 090500 6482195 2075 2075 2075 2075 0
727 20241118 090400 6482195 2075 2100 2100 2075 949
728 20241118 090300 4502965 2130 2130 2130 2130 10
729 20241118 090200 4481665 2130 2070 2130 2070 497
730 20241118 090100 3439695 2070 2065 2070 2060 1166
731 20241118 090000 1027605 2065 2055 2065 2055 500