Update 2024-11-18 2710 candle_min
This commit is contained in:
732
347770/min/candle-20241118.csv
Normal file
732
347770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,210900,73481557,2065,2065,2065,2065,0
|
||||
20241118,210800,73481557,2065,2065,2065,2065,0
|
||||
20241118,210700,73481557,2065,2065,2065,2065,0
|
||||
20241118,210600,73481557,2065,2065,2065,2065,0
|
||||
20241118,210500,73481557,2065,2065,2065,2065,0
|
||||
20241118,210400,73481557,2065,2065,2065,2065,0
|
||||
20241118,210300,73481557,2065,2065,2065,2065,0
|
||||
20241118,210200,73481557,2065,2065,2065,2065,0
|
||||
20241118,210100,73481557,2065,2065,2065,2065,0
|
||||
20241118,210000,73481557,2065,2065,2065,2065,0
|
||||
20241118,205900,73481557,2065,2065,2065,2065,0
|
||||
20241118,205800,73481557,2065,2065,2065,2065,0
|
||||
20241118,205700,73481557,2065,2065,2065,2065,0
|
||||
20241118,205600,73481557,2065,2065,2065,2065,0
|
||||
20241118,205500,73481557,2065,2065,2065,2065,0
|
||||
20241118,205400,73481557,2065,2065,2065,2065,0
|
||||
20241118,205300,73481557,2065,2065,2065,2065,0
|
||||
20241118,205200,73481557,2065,2065,2065,2065,0
|
||||
20241118,205100,73481557,2065,2065,2065,2065,0
|
||||
20241118,205000,73481557,2065,2065,2065,2065,0
|
||||
20241118,204900,73481557,2065,2065,2065,2065,0
|
||||
20241118,204800,73481557,2065,2065,2065,2065,0
|
||||
20241118,204700,73481557,2065,2065,2065,2065,0
|
||||
20241118,204600,73481557,2065,2065,2065,2065,0
|
||||
20241118,204500,73481557,2065,2065,2065,2065,0
|
||||
20241118,204400,73481557,2065,2065,2065,2065,0
|
||||
20241118,204300,73481557,2065,2065,2065,2065,0
|
||||
20241118,204200,73481557,2065,2065,2065,2065,0
|
||||
20241118,204100,73481557,2065,2065,2065,2065,0
|
||||
20241118,204000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,203900,73481557,2065,2065,2065,2065,0
|
||||
20241118,203800,73481557,2065,2065,2065,2065,0
|
||||
20241118,203700,73481557,2065,2065,2065,2065,0
|
||||
20241118,203600,73481557,2065,2065,2065,2065,0
|
||||
20241118,203500,73481557,2065,2065,2065,2065,0
|
||||
20241118,203400,73481557,2065,2065,2065,2065,0
|
||||
20241118,203300,73481557,2065,2065,2065,2065,0
|
||||
20241118,203200,73481557,2065,2065,2065,2065,0
|
||||
20241118,203100,73481557,2065,2065,2065,2065,0
|
||||
20241118,203000,73481557,2065,2065,2065,2065,0
|
||||
20241118,202900,73481557,2065,2065,2065,2065,0
|
||||
20241118,202800,73481557,2065,2065,2065,2065,0
|
||||
20241118,202700,73481557,2065,2065,2065,2065,0
|
||||
20241118,202600,73481557,2065,2065,2065,2065,0
|
||||
20241118,202500,73481557,2065,2065,2065,2065,0
|
||||
20241118,202400,73481557,2065,2065,2065,2065,0
|
||||
20241118,202300,73481557,2065,2065,2065,2065,0
|
||||
20241118,202200,73481557,2065,2065,2065,2065,0
|
||||
20241118,202100,73481557,2065,2065,2065,2065,0
|
||||
20241118,202000,73481557,2065,2065,2065,2065,0
|
||||
20241118,201900,73481557,2065,2065,2065,2065,0
|
||||
20241118,201800,73481557,2065,2065,2065,2065,0
|
||||
20241118,201700,73481557,2065,2065,2065,2065,0
|
||||
20241118,201600,73481557,2065,2065,2065,2065,0
|
||||
20241118,201500,73481557,2065,2065,2065,2065,0
|
||||
20241118,201400,73481557,2065,2065,2065,2065,0
|
||||
20241118,201300,73481557,2065,2065,2065,2065,0
|
||||
20241118,201200,73481557,2065,2065,2065,2065,0
|
||||
20241118,201100,73481557,2065,2065,2065,2065,0
|
||||
20241118,201000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,200900,73481557,2065,2065,2065,2065,0
|
||||
20241118,200800,73481557,2065,2065,2065,2065,0
|
||||
20241118,200700,73481557,2065,2065,2065,2065,0
|
||||
20241118,200600,73481557,2065,2065,2065,2065,0
|
||||
20241118,200500,73481557,2065,2065,2065,2065,0
|
||||
20241118,200400,73481557,2065,2065,2065,2065,0
|
||||
20241118,200300,73481557,2065,2065,2065,2065,0
|
||||
20241118,200200,73481557,2065,2065,2065,2065,0
|
||||
20241118,200100,73481557,2065,2065,2065,2065,0
|
||||
20241118,200000,73481557,2065,2065,2065,2065,0
|
||||
20241118,195900,73481557,2065,2065,2065,2065,0
|
||||
20241118,195800,73481557,2065,2065,2065,2065,0
|
||||
20241118,195700,73481557,2065,2065,2065,2065,0
|
||||
20241118,195600,73481557,2065,2065,2065,2065,0
|
||||
20241118,195500,73481557,2065,2065,2065,2065,0
|
||||
20241118,195400,73481557,2065,2065,2065,2065,0
|
||||
20241118,195300,73481557,2065,2065,2065,2065,0
|
||||
20241118,195200,73481557,2065,2065,2065,2065,0
|
||||
20241118,195100,73481557,2065,2065,2065,2065,0
|
||||
20241118,195000,73481557,2065,2065,2065,2065,0
|
||||
20241118,194900,73481557,2065,2065,2065,2065,0
|
||||
20241118,194800,73481557,2065,2065,2065,2065,0
|
||||
20241118,194700,73481557,2065,2065,2065,2065,0
|
||||
20241118,194600,73481557,2065,2065,2065,2065,0
|
||||
20241118,194500,73481557,2065,2065,2065,2065,0
|
||||
20241118,194400,73481557,2065,2065,2065,2065,0
|
||||
20241118,194300,73481557,2065,2065,2065,2065,0
|
||||
20241118,194200,73481557,2065,2065,2065,2065,0
|
||||
20241118,194100,73481557,2065,2065,2065,2065,0
|
||||
20241118,194000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,193900,73481557,2065,2065,2065,2065,0
|
||||
20241118,193800,73481557,2065,2065,2065,2065,0
|
||||
20241118,193700,73481557,2065,2065,2065,2065,0
|
||||
20241118,193600,73481557,2065,2065,2065,2065,0
|
||||
20241118,193500,73481557,2065,2065,2065,2065,0
|
||||
20241118,193400,73481557,2065,2065,2065,2065,0
|
||||
20241118,193300,73481557,2065,2065,2065,2065,0
|
||||
20241118,193200,73481557,2065,2065,2065,2065,0
|
||||
20241118,193100,73481557,2065,2065,2065,2065,0
|
||||
20241118,193000,73481557,2065,2065,2065,2065,0
|
||||
20241118,192900,73481557,2065,2065,2065,2065,0
|
||||
20241118,192800,73481557,2065,2065,2065,2065,0
|
||||
20241118,192700,73481557,2065,2065,2065,2065,0
|
||||
20241118,192600,73481557,2065,2065,2065,2065,0
|
||||
20241118,192500,73481557,2065,2065,2065,2065,0
|
||||
20241118,192400,73481557,2065,2065,2065,2065,0
|
||||
20241118,192300,73481557,2065,2065,2065,2065,0
|
||||
20241118,192200,73481557,2065,2065,2065,2065,0
|
||||
20241118,192100,73481557,2065,2065,2065,2065,0
|
||||
20241118,192000,73481557,2065,2065,2065,2065,0
|
||||
20241118,191900,73481557,2065,2065,2065,2065,0
|
||||
20241118,191800,73481557,2065,2065,2065,2065,0
|
||||
20241118,191700,73481557,2065,2065,2065,2065,0
|
||||
20241118,191600,73481557,2065,2065,2065,2065,0
|
||||
20241118,191500,73481557,2065,2065,2065,2065,0
|
||||
20241118,191400,73481557,2065,2065,2065,2065,0
|
||||
20241118,191300,73481557,2065,2065,2065,2065,0
|
||||
20241118,191200,73481557,2065,2065,2065,2065,0
|
||||
20241118,191100,73481557,2065,2065,2065,2065,0
|
||||
20241118,191000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,190900,73481557,2065,2065,2065,2065,0
|
||||
20241118,190800,73481557,2065,2065,2065,2065,0
|
||||
20241118,190700,73481557,2065,2065,2065,2065,0
|
||||
20241118,190600,73481557,2065,2065,2065,2065,0
|
||||
20241118,190500,73481557,2065,2065,2065,2065,0
|
||||
20241118,190400,73481557,2065,2065,2065,2065,0
|
||||
20241118,190300,73481557,2065,2065,2065,2065,0
|
||||
20241118,190200,73481557,2065,2065,2065,2065,0
|
||||
20241118,190100,73481557,2065,2065,2065,2065,0
|
||||
20241118,190000,73481557,2065,2065,2065,2065,0
|
||||
20241118,185900,73481557,2065,2065,2065,2065,0
|
||||
20241118,185800,73481557,2065,2065,2065,2065,0
|
||||
20241118,185700,73481557,2065,2065,2065,2065,0
|
||||
20241118,185600,73481557,2065,2065,2065,2065,0
|
||||
20241118,185500,73481557,2065,2065,2065,2065,0
|
||||
20241118,185400,73481557,2065,2065,2065,2065,0
|
||||
20241118,185300,73481557,2065,2065,2065,2065,0
|
||||
20241118,185200,73481557,2065,2065,2065,2065,0
|
||||
20241118,185100,73481557,2065,2065,2065,2065,0
|
||||
20241118,185000,73481557,2065,2065,2065,2065,0
|
||||
20241118,184900,73481557,2065,2065,2065,2065,0
|
||||
20241118,184800,73481557,2065,2065,2065,2065,0
|
||||
20241118,184700,73481557,2065,2065,2065,2065,0
|
||||
20241118,184600,73481557,2065,2065,2065,2065,0
|
||||
20241118,184500,73481557,2065,2065,2065,2065,0
|
||||
20241118,184400,73481557,2065,2065,2065,2065,0
|
||||
20241118,184300,73481557,2065,2065,2065,2065,0
|
||||
20241118,184200,73481557,2065,2065,2065,2065,0
|
||||
20241118,184100,73481557,2065,2065,2065,2065,0
|
||||
20241118,184000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,183900,73481557,2065,2065,2065,2065,0
|
||||
20241118,183800,73481557,2065,2065,2065,2065,0
|
||||
20241118,183700,73481557,2065,2065,2065,2065,0
|
||||
20241118,183600,73481557,2065,2065,2065,2065,0
|
||||
20241118,183500,73481557,2065,2065,2065,2065,0
|
||||
20241118,183400,73481557,2065,2065,2065,2065,0
|
||||
20241118,183300,73481557,2065,2065,2065,2065,0
|
||||
20241118,183200,73481557,2065,2065,2065,2065,0
|
||||
20241118,183100,73481557,2065,2065,2065,2065,0
|
||||
20241118,183000,73481557,2065,2065,2065,2065,0
|
||||
20241118,182900,73481557,2065,2065,2065,2065,0
|
||||
20241118,182800,73481557,2065,2065,2065,2065,0
|
||||
20241118,182700,73481557,2065,2065,2065,2065,0
|
||||
20241118,182600,73481557,2065,2065,2065,2065,0
|
||||
20241118,182500,73481557,2065,2065,2065,2065,0
|
||||
20241118,182400,73481557,2065,2065,2065,2065,0
|
||||
20241118,182300,73481557,2065,2065,2065,2065,0
|
||||
20241118,182200,73481557,2065,2065,2065,2065,0
|
||||
20241118,182100,73481557,2065,2065,2065,2065,0
|
||||
20241118,182000,73481557,2065,2065,2065,2065,0
|
||||
20241118,181900,73481557,2065,2065,2065,2065,0
|
||||
20241118,181800,73481557,2065,2065,2065,2065,0
|
||||
20241118,181700,73481557,2065,2065,2065,2065,0
|
||||
20241118,181600,73481557,2065,2065,2065,2065,0
|
||||
20241118,181500,73481557,2065,2065,2065,2065,0
|
||||
20241118,181400,73481557,2065,2065,2065,2065,0
|
||||
20241118,181300,73481557,2065,2065,2065,2065,0
|
||||
20241118,181200,73481557,2065,2065,2065,2065,0
|
||||
20241118,181100,73481557,2065,2065,2065,2065,0
|
||||
20241118,181000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,180900,73481557,2065,2065,2065,2065,0
|
||||
20241118,180800,73481557,2065,2065,2065,2065,0
|
||||
20241118,180700,73481557,2065,2065,2065,2065,0
|
||||
20241118,180600,73481557,2065,2065,2065,2065,0
|
||||
20241118,180500,73481557,2065,2065,2065,2065,0
|
||||
20241118,180400,73481557,2065,2065,2065,2065,0
|
||||
20241118,180300,73481557,2065,2065,2065,2065,0
|
||||
20241118,180200,73481557,2065,2065,2065,2065,0
|
||||
20241118,180100,73481557,2065,2065,2065,2065,0
|
||||
20241118,180000,73481557,2065,2065,2065,2065,0
|
||||
20241118,175900,73481557,2065,2065,2065,2065,0
|
||||
20241118,175800,73481557,2065,2065,2065,2065,0
|
||||
20241118,175700,73481557,2065,2065,2065,2065,0
|
||||
20241118,175600,73481557,2065,2065,2065,2065,0
|
||||
20241118,175500,73481557,2065,2065,2065,2065,0
|
||||
20241118,175400,73481557,2065,2065,2065,2065,0
|
||||
20241118,175300,73481557,2065,2065,2065,2065,0
|
||||
20241118,175200,73481557,2065,2065,2065,2065,0
|
||||
20241118,175100,73481557,2065,2065,2065,2065,0
|
||||
20241118,175000,73481557,2065,2065,2065,2065,0
|
||||
20241118,174900,73481557,2065,2065,2065,2065,0
|
||||
20241118,174800,73481557,2065,2065,2065,2065,0
|
||||
20241118,174700,73481557,2065,2065,2065,2065,0
|
||||
20241118,174600,73481557,2065,2065,2065,2065,0
|
||||
20241118,174500,73481557,2065,2065,2065,2065,0
|
||||
20241118,174400,73481557,2065,2065,2065,2065,0
|
||||
20241118,174300,73481557,2065,2065,2065,2065,0
|
||||
20241118,174200,73481557,2065,2065,2065,2065,0
|
||||
20241118,174100,73481557,2065,2065,2065,2065,0
|
||||
20241118,174000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,173900,73481557,2065,2065,2065,2065,0
|
||||
20241118,173800,73481557,2065,2065,2065,2065,0
|
||||
20241118,173700,73481557,2065,2065,2065,2065,0
|
||||
20241118,173600,73481557,2065,2065,2065,2065,0
|
||||
20241118,173500,73481557,2065,2065,2065,2065,0
|
||||
20241118,173400,73481557,2065,2065,2065,2065,0
|
||||
20241118,173300,73481557,2065,2065,2065,2065,0
|
||||
20241118,173200,73481557,2065,2065,2065,2065,0
|
||||
20241118,173100,73481557,2065,2065,2065,2065,0
|
||||
20241118,173000,73481557,2065,2065,2065,2065,0
|
||||
20241118,172900,73481557,2065,2065,2065,2065,0
|
||||
20241118,172800,73481557,2065,2065,2065,2065,0
|
||||
20241118,172700,73481557,2065,2065,2065,2065,0
|
||||
20241118,172600,73481557,2065,2065,2065,2065,0
|
||||
20241118,172500,73481557,2065,2065,2065,2065,0
|
||||
20241118,172400,73481557,2065,2065,2065,2065,0
|
||||
20241118,172300,73481557,2065,2065,2065,2065,0
|
||||
20241118,172200,73481557,2065,2065,2065,2065,0
|
||||
20241118,172100,73481557,2065,2065,2065,2065,0
|
||||
20241118,172000,73481557,2065,2065,2065,2065,0
|
||||
20241118,171900,73481557,2065,2065,2065,2065,0
|
||||
20241118,171800,73481557,2065,2065,2065,2065,0
|
||||
20241118,171700,73481557,2065,2065,2065,2065,0
|
||||
20241118,171600,73481557,2065,2065,2065,2065,0
|
||||
20241118,171500,73481557,2065,2065,2065,2065,0
|
||||
20241118,171400,73481557,2065,2065,2065,2065,0
|
||||
20241118,171300,73481557,2065,2065,2065,2065,0
|
||||
20241118,171200,73481557,2065,2065,2065,2065,0
|
||||
20241118,171100,73481557,2065,2065,2065,2065,0
|
||||
20241118,171000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,170900,73481557,2065,2065,2065,2065,0
|
||||
20241118,170800,73481557,2065,2065,2065,2065,0
|
||||
20241118,170700,73481557,2065,2065,2065,2065,0
|
||||
20241118,170600,73481557,2065,2065,2065,2065,0
|
||||
20241118,170500,73481557,2065,2065,2065,2065,0
|
||||
20241118,170400,73481557,2065,2065,2065,2065,0
|
||||
20241118,170300,73481557,2065,2065,2065,2065,0
|
||||
20241118,170200,73481557,2065,2065,2065,2065,0
|
||||
20241118,170100,73481557,2065,2065,2065,2065,0
|
||||
20241118,170000,73481557,2065,2065,2065,2065,0
|
||||
20241118,165900,73481557,2065,2065,2065,2065,0
|
||||
20241118,165800,73481557,2065,2065,2065,2065,0
|
||||
20241118,165700,73481557,2065,2065,2065,2065,0
|
||||
20241118,165600,73481557,2065,2065,2065,2065,0
|
||||
20241118,165500,73481557,2065,2065,2065,2065,0
|
||||
20241118,165400,73481557,2065,2065,2065,2065,0
|
||||
20241118,165300,73481557,2065,2065,2065,2065,0
|
||||
20241118,165200,73481557,2065,2065,2065,2065,0
|
||||
20241118,165100,73481557,2065,2065,2065,2065,0
|
||||
20241118,165000,73481557,2065,2065,2065,2065,0
|
||||
20241118,164900,73481557,2065,2065,2065,2065,0
|
||||
20241118,164800,73481557,2065,2065,2065,2065,0
|
||||
20241118,164700,73481557,2065,2065,2065,2065,0
|
||||
20241118,164600,73481557,2065,2065,2065,2065,0
|
||||
20241118,164500,73481557,2065,2065,2065,2065,0
|
||||
20241118,164400,73481557,2065,2065,2065,2065,0
|
||||
20241118,164300,73481557,2065,2065,2065,2065,0
|
||||
20241118,164200,73481557,2065,2065,2065,2065,0
|
||||
20241118,164100,73481557,2065,2065,2065,2065,0
|
||||
20241118,164000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,163900,73481557,2065,2065,2065,2065,0
|
||||
20241118,163800,73481557,2065,2065,2065,2065,0
|
||||
20241118,163700,73481557,2065,2065,2065,2065,0
|
||||
20241118,163600,73481557,2065,2065,2065,2065,0
|
||||
20241118,163500,73481557,2065,2065,2065,2065,0
|
||||
20241118,163400,73481557,2065,2065,2065,2065,0
|
||||
20241118,163300,73481557,2065,2065,2065,2065,0
|
||||
20241118,163200,73481557,2065,2065,2065,2065,0
|
||||
20241118,163100,73481557,2065,2065,2065,2065,0
|
||||
20241118,163000,73481557,2065,2065,2065,2065,0
|
||||
20241118,162900,73481557,2065,2065,2065,2065,0
|
||||
20241118,162800,73481557,2065,2065,2065,2065,0
|
||||
20241118,162700,73481557,2065,2065,2065,2065,0
|
||||
20241118,162600,73481557,2065,2065,2065,2065,0
|
||||
20241118,162500,73481557,2065,2065,2065,2065,0
|
||||
20241118,162400,73481557,2065,2065,2065,2065,0
|
||||
20241118,162300,73481557,2065,2065,2065,2065,0
|
||||
20241118,162200,73481557,2065,2065,2065,2065,0
|
||||
20241118,162100,73481557,2065,2065,2065,2065,0
|
||||
20241118,162000,73481557,2065,2065,2065,2065,0
|
||||
20241118,161900,73481557,2065,2065,2065,2065,0
|
||||
20241118,161800,73481557,2065,2065,2065,2065,0
|
||||
20241118,161700,73481557,2065,2065,2065,2065,0
|
||||
20241118,161600,73481557,2065,2065,2065,2065,0
|
||||
20241118,161500,73481557,2065,2065,2065,2065,0
|
||||
20241118,161400,73481557,2065,2065,2065,2065,0
|
||||
20241118,161300,73481557,2065,2065,2065,2065,0
|
||||
20241118,161200,73481557,2065,2065,2065,2065,0
|
||||
20241118,161100,73481557,2065,2065,2065,2065,0
|
||||
20241118,161000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,160900,73481557,2065,2065,2065,2065,0
|
||||
20241118,160800,73481557,2065,2065,2065,2065,0
|
||||
20241118,160700,73481557,2065,2065,2065,2065,0
|
||||
20241118,160600,73481557,2065,2065,2065,2065,0
|
||||
20241118,160500,73481557,2065,2065,2065,2065,0
|
||||
20241118,160400,73481557,2065,2065,2065,2065,0
|
||||
20241118,160300,73481557,2065,2065,2065,2065,0
|
||||
20241118,160200,73481557,2065,2065,2065,2065,0
|
||||
20241118,160100,73481557,2065,2065,2065,2065,0
|
||||
20241118,160000,73481557,2065,2065,2065,2065,0
|
||||
20241118,155900,73481557,2065,2065,2065,2065,0
|
||||
20241118,155800,73481557,2065,2065,2065,2065,0
|
||||
20241118,155700,73481557,2065,2065,2065,2065,0
|
||||
20241118,155600,73481557,2065,2065,2065,2065,0
|
||||
20241118,155500,73481557,2065,2065,2065,2065,0
|
||||
20241118,155400,73481557,2065,2065,2065,2065,0
|
||||
20241118,155300,73481557,2065,2065,2065,2065,0
|
||||
20241118,155200,73481557,2065,2065,2065,2065,0
|
||||
20241118,155100,73481557,2065,2065,2065,2065,0
|
||||
20241118,155000,73481557,2065,2065,2065,2065,0
|
||||
20241118,154900,73481557,2065,2065,2065,2065,0
|
||||
20241118,154800,73481557,2065,2065,2065,2065,0
|
||||
20241118,154700,73481557,2065,2065,2065,2065,0
|
||||
20241118,154600,73481557,2065,2065,2065,2065,0
|
||||
20241118,154500,73481557,2065,2065,2065,2065,0
|
||||
20241118,154400,73481557,2065,2065,2065,2065,0
|
||||
20241118,154300,73481557,2065,2065,2065,2065,0
|
||||
20241118,154200,73481557,2065,2065,2065,2065,0
|
||||
20241118,154100,73481557,2065,2065,2065,2065,0
|
||||
20241118,154000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,153900,73481557,2065,2065,2065,2065,0
|
||||
20241118,153800,73481557,2065,2065,2065,2065,0
|
||||
20241118,153700,73481557,2065,2065,2065,2065,0
|
||||
20241118,153600,73481557,2065,2065,2065,2065,0
|
||||
20241118,153500,73481557,2065,2065,2065,2065,0
|
||||
20241118,153400,73481557,2065,2065,2065,2065,0
|
||||
20241118,153300,73481557,2065,2065,2065,2065,0
|
||||
20241118,153200,73481557,2065,2065,2065,2065,0
|
||||
20241118,153100,73481557,2065,2065,2065,2065,0
|
||||
20241118,153000,73481557,2065,2065,2065,2065,4297
|
||||
20241118,152900,64608252,2015,2015,2015,2015,0
|
||||
20241118,152800,64608252,2015,2015,2015,2015,0
|
||||
20241118,152700,64608252,2015,2015,2015,2015,0
|
||||
20241118,152600,64608252,2015,2015,2015,2015,0
|
||||
20241118,152500,64608252,2015,2015,2015,2015,0
|
||||
20241118,152400,64608252,2015,2015,2015,2015,0
|
||||
20241118,152300,64608252,2015,2015,2015,2015,0
|
||||
20241118,152200,64608252,2015,2015,2015,2015,0
|
||||
20241118,152100,64608252,2015,2015,2015,2015,0
|
||||
20241118,152000,64608252,2015,2015,2015,2015,0
|
||||
20241118,151900,64608252,2015,2015,2015,2015,0
|
||||
20241118,151800,64608252,2015,2015,2015,2015,0
|
||||
20241118,151700,64608252,2015,2015,2015,2015,0
|
||||
20241118,151600,64608252,2015,2015,2015,2015,0
|
||||
20241118,151500,64608252,2015,2015,2015,2015,0
|
||||
20241118,151400,64608252,2015,2015,2015,2015,0
|
||||
20241118,151300,64608252,2015,2015,2015,2015,0
|
||||
20241118,151200,64608252,2015,2015,2015,2015,0
|
||||
20241118,151100,64608252,2015,2015,2015,2015,0
|
||||
20241118,151000,64608252,2015,2015,2015,2015,22
|
||||
20241118,150900,64563922,2015,2015,2015,2015,50
|
||||
20241118,150800,64463172,2015,2015,2015,2015,179
|
||||
20241118,150700,64102487,2015,2015,2015,2015,0
|
||||
20241118,150600,64102487,2015,2015,2015,2015,0
|
||||
20241118,150500,64102487,2015,2015,2015,2015,0
|
||||
20241118,150400,64102487,2015,2015,2015,2015,0
|
||||
20241118,150300,64102487,2015,2015,2015,2015,0
|
||||
20241118,150200,64102487,2015,2015,2015,2015,0
|
||||
20241118,150100,64102487,2015,2015,2015,2015,0
|
||||
20241118,150000,64102487,2015,2015,2015,2015,0
|
||||
20241118,145900,64102487,2015,2015,2015,2015,0
|
||||
20241118,145800,64102487,2015,2015,2015,2015,0
|
||||
20241118,145700,64102487,2015,2015,2015,2015,1
|
||||
20241118,145600,64100472,2015,2015,2015,2015,0
|
||||
20241118,145500,64100472,2015,2015,2015,2015,0
|
||||
20241118,145400,64100472,2015,2015,2015,2015,0
|
||||
20241118,145300,64100472,2015,2015,2015,2015,0
|
||||
20241118,145200,64100472,2015,2015,2015,2015,0
|
||||
20241118,145100,64100472,2015,2015,2015,2015,0
|
||||
20241118,145000,64100472,2015,2015,2015,2015,186
|
||||
20241118,144900,63725682,2015,2015,2015,2015,0
|
||||
20241118,144800,63725682,2015,2015,2015,2015,0
|
||||
20241118,144700,63725682,2015,2010,2015,2010,6
|
||||
20241118,144600,63713617,2005,2005,2005,2005,0
|
||||
20241118,144500,63713617,2005,2005,2005,2005,0
|
||||
20241118,144400,63713617,2005,1986,2005,1986,1624
|
||||
20241118,144300,60482778,1986,2005,2005,1986,1046
|
||||
20241118,144200,58395550,2015,2015,2015,2015,0
|
||||
20241118,144100,58395550,2015,2015,2015,2015,0
|
||||
20241118,144000,58395550,2015,2015,2015,2015,0
|
||||
20241118,143900,58395550,2015,2015,2015,2015,0
|
||||
20241118,143800,58395550,2015,2015,2015,2015,0
|
||||
20241118,143700,58395550,2015,2005,2015,2005,55
|
||||
20241118,143600,58285225,2015,2015,2015,2015,0
|
||||
20241118,143500,58285225,2015,2015,2015,2015,0
|
||||
20241118,143400,58285225,2015,2015,2015,2015,0
|
||||
20241118,143300,58285225,2015,2015,2015,2015,0
|
||||
20241118,143200,58285225,2015,2015,2015,2015,0
|
||||
20241118,143100,58285225,2015,2015,2015,2015,0
|
||||
20241118,143000,58285225,2015,2015,2015,2015,0
|
||||
20241118,142900,58285225,2015,2015,2015,2015,0
|
||||
20241118,142800,58285225,2015,2015,2015,2015,0
|
||||
20241118,142700,58285225,2015,2015,2015,2015,0
|
||||
20241118,142600,58285225,2015,2015,2015,2015,0
|
||||
20241118,142500,58285225,2015,2015,2015,2015,0
|
||||
20241118,142400,58285225,2015,2015,2015,2015,0
|
||||
20241118,142300,58285225,2015,2015,2015,2015,0
|
||||
20241118,142200,58285225,2015,2015,2015,2015,0
|
||||
20241118,142100,58285225,2015,2015,2015,2015,0
|
||||
20241118,142000,58285225,2015,2015,2015,2015,0
|
||||
20241118,141900,58285225,2015,2015,2015,2015,0
|
||||
20241118,141800,58285225,2015,2015,2015,2015,0
|
||||
20241118,141700,58285225,2015,2015,2015,2015,0
|
||||
20241118,141600,58285225,2015,2015,2015,2015,0
|
||||
20241118,141500,58285225,2015,2015,2015,2015,0
|
||||
20241118,141400,58285225,2015,2015,2015,2015,0
|
||||
20241118,141300,58285225,2015,2015,2015,2015,0
|
||||
20241118,141200,58285225,2015,2015,2015,2015,0
|
||||
20241118,141100,58285225,2015,2015,2015,2015,0
|
||||
20241118,141000,58285225,2015,2015,2015,2015,0
|
||||
20241118,140900,58285225,2015,2015,2015,2015,0
|
||||
20241118,140800,58285225,2015,2015,2015,2015,0
|
||||
20241118,140700,58285225,2015,2015,2015,2015,0
|
||||
20241118,140600,58285225,2015,2015,2015,2015,0
|
||||
20241118,140500,58285225,2015,2015,2015,2015,0
|
||||
20241118,140400,58285225,2015,2015,2015,2015,0
|
||||
20241118,140300,58285225,2015,2015,2015,2015,0
|
||||
20241118,140200,58285225,2015,2015,2015,2015,0
|
||||
20241118,140100,58285225,2015,2015,2015,2015,0
|
||||
20241118,140000,58285225,2015,2015,2015,2015,0
|
||||
20241118,135900,58285225,2015,2015,2015,2015,0
|
||||
20241118,135800,58285225,2015,2015,2015,2015,0
|
||||
20241118,135700,58285225,2015,2015,2015,2015,1
|
||||
20241118,135600,58283210,1999,1999,1999,1999,0
|
||||
20241118,135500,58283210,1999,1999,1999,1999,0
|
||||
20241118,135400,58283210,1999,1999,1999,1999,0
|
||||
20241118,135300,58283210,1999,1999,1999,1999,0
|
||||
20241118,135200,58283210,1999,1999,1999,1999,0
|
||||
20241118,135100,58283210,1999,1999,1999,1999,0
|
||||
20241118,135000,58283210,1999,1999,1999,1999,0
|
||||
20241118,134900,58283210,1999,2000,2000,1999,1437
|
||||
20241118,134800,55409410,2010,2025,2025,2000,3104
|
||||
20241118,134700,49194540,2035,2035,2035,2035,0
|
||||
20241118,134600,49194540,2035,2035,2035,2035,0
|
||||
20241118,134500,49194540,2035,2035,2035,2035,246
|
||||
20241118,134400,48693930,2045,2045,2045,2045,0
|
||||
20241118,134300,48693930,2045,2045,2045,2045,0
|
||||
20241118,134200,48693930,2045,2045,2045,2045,0
|
||||
20241118,134100,48693930,2045,2045,2045,2045,0
|
||||
20241118,134000,48693930,2045,2045,2045,2045,0
|
||||
20241118,133900,48693930,2045,2045,2045,2045,0
|
||||
20241118,133800,48693930,2045,2045,2045,2045,0
|
||||
20241118,133700,48693930,2045,2045,2045,2045,36
|
||||
20241118,133600,48620310,2045,2045,2045,2045,0
|
||||
20241118,133500,48620310,2045,2045,2045,2045,111
|
||||
20241118,133400,48393315,2045,2045,2045,2045,0
|
||||
20241118,133300,48393315,2045,2045,2045,2045,0
|
||||
20241118,133200,48393315,2045,2045,2045,2045,0
|
||||
20241118,133100,48393315,2045,2045,2045,2045,0
|
||||
20241118,133000,48393315,2045,2045,2045,2045,0
|
||||
20241118,132900,48393315,2045,2045,2045,2045,0
|
||||
20241118,132800,48393315,2045,2045,2045,2045,0
|
||||
20241118,132700,48393315,2045,2045,2045,2045,0
|
||||
20241118,132600,48393315,2045,2045,2045,2045,0
|
||||
20241118,132500,48393315,2045,2045,2045,2045,0
|
||||
20241118,132400,48393315,2045,2045,2045,2045,9
|
||||
20241118,132300,48374910,2045,2045,2045,2045,0
|
||||
20241118,132200,48374910,2045,2045,2045,2045,0
|
||||
20241118,132100,48374910,2045,2045,2045,2045,0
|
||||
20241118,132000,48374910,2045,2045,2045,2045,0
|
||||
20241118,131900,48374910,2045,2045,2045,2045,0
|
||||
20241118,131800,48374910,2045,2045,2045,2045,0
|
||||
20241118,131700,48374910,2045,2045,2045,2045,0
|
||||
20241118,131600,48374910,2045,2045,2045,2045,0
|
||||
20241118,131500,48374910,2045,2045,2045,2045,0
|
||||
20241118,131400,48374910,2045,2045,2045,2045,0
|
||||
20241118,131300,48374910,2045,2045,2045,2045,0
|
||||
20241118,131200,48374910,2045,2045,2045,2045,0
|
||||
20241118,131100,48374910,2045,2045,2045,2045,0
|
||||
20241118,131000,48374910,2045,2045,2045,2045,0
|
||||
20241118,130900,48374910,2045,2045,2045,2045,0
|
||||
20241118,130800,48374910,2045,2045,2045,2045,193
|
||||
20241118,130700,47980225,2045,2045,2045,2045,0
|
||||
20241118,130600,47980225,2045,2045,2045,2045,0
|
||||
20241118,130500,47980225,2045,2045,2045,2045,107
|
||||
20241118,130400,47761410,2045,2045,2045,2045,0
|
||||
20241118,130300,47761410,2045,2045,2045,2045,0
|
||||
20241118,130200,47761410,2045,2045,2045,2045,0
|
||||
20241118,130100,47761410,2045,2045,2045,2045,0
|
||||
20241118,130000,47761410,2045,2045,2045,2045,0
|
||||
20241118,125900,47761410,2045,2045,2045,2045,0
|
||||
20241118,125800,47761410,2045,2045,2045,2045,9
|
||||
20241118,125700,47743005,2045,2045,2045,2045,0
|
||||
20241118,125600,47743005,2045,2045,2045,2045,30
|
||||
20241118,125500,47681655,2045,2045,2045,2045,0
|
||||
20241118,125400,47681655,2045,2045,2045,2045,0
|
||||
20241118,125300,47681655,2045,2045,2045,2045,0
|
||||
20241118,125200,47681655,2045,2045,2045,2045,0
|
||||
20241118,125100,47681655,2045,2045,2045,2045,0
|
||||
20241118,125000,47681655,2045,2045,2045,2045,0
|
||||
20241118,124900,47681655,2045,2045,2045,2045,0
|
||||
20241118,124800,47681655,2045,2045,2045,2045,0
|
||||
20241118,124700,47681655,2045,2045,2045,2045,0
|
||||
20241118,124600,47681655,2045,2045,2045,2045,0
|
||||
20241118,124500,47681655,2045,2045,2045,2045,0
|
||||
20241118,124400,47681655,2045,2045,2045,2045,0
|
||||
20241118,124300,47681655,2045,2045,2045,2045,0
|
||||
20241118,124200,47681655,2045,2045,2045,2045,0
|
||||
20241118,124100,47681655,2045,2045,2045,2045,0
|
||||
20241118,124000,47681655,2045,2045,2045,2045,0
|
||||
20241118,123900,47681655,2045,2045,2045,2045,0
|
||||
20241118,123800,47681655,2045,2045,2045,2045,10
|
||||
20241118,123700,47661205,2040,2035,2040,2035,278
|
||||
20241118,123600,47095460,2030,2030,2030,2030,0
|
||||
20241118,123500,47095460,2030,2030,2030,2030,329
|
||||
20241118,123400,46427590,2030,2030,2030,2030,0
|
||||
20241118,123300,46427590,2030,2030,2030,2030,0
|
||||
20241118,123200,46427590,2030,2030,2030,2030,0
|
||||
20241118,123100,46427590,2030,2030,2030,2030,1
|
||||
20241118,123000,46425560,2015,2015,2015,2015,0
|
||||
20241118,122900,46425560,2015,2015,2015,2015,10
|
||||
20241118,122800,46405410,2020,2020,2020,2020,0
|
||||
20241118,122700,46405410,2020,2020,2020,2020,0
|
||||
20241118,122600,46405410,2020,2025,2025,2020,362
|
||||
20241118,122500,45674165,2030,2030,2030,2030,3
|
||||
20241118,122400,45668075,2030,2030,2030,2025,244
|
||||
20241118,122300,45173595,2050,2050,2050,2050,0
|
||||
20241118,122200,45173595,2050,2050,2050,2050,0
|
||||
20241118,122100,45173595,2050,2050,2050,2050,0
|
||||
20241118,122000,45173595,2050,2050,2050,2050,0
|
||||
20241118,121900,45173595,2050,2050,2050,2050,0
|
||||
20241118,121800,45173595,2050,2050,2050,2050,0
|
||||
20241118,121700,45173595,2050,2050,2050,2050,0
|
||||
20241118,121600,45173595,2050,2050,2050,2050,0
|
||||
20241118,121500,45173595,2050,2050,2050,2050,0
|
||||
20241118,121400,45173595,2050,2050,2050,2050,0
|
||||
20241118,121300,45173595,2050,2050,2050,2050,5
|
||||
20241118,121200,45163345,2050,2050,2050,2050,0
|
||||
20241118,121100,45163345,2050,2050,2050,2050,0
|
||||
20241118,121000,45163345,2050,2050,2050,2050,0
|
||||
20241118,120900,45163345,2050,2050,2050,2050,0
|
||||
20241118,120800,45163345,2050,2050,2050,2050,0
|
||||
20241118,120700,45163345,2050,2050,2050,2050,0
|
||||
20241118,120600,45163345,2050,2050,2050,2050,0
|
||||
20241118,120500,45163345,2050,2050,2050,2050,0
|
||||
20241118,120400,45163345,2050,2050,2050,2050,0
|
||||
20241118,120300,45163345,2050,2050,2050,2050,0
|
||||
20241118,120200,45163345,2050,2050,2050,2050,0
|
||||
20241118,120100,45163345,2050,2050,2050,2050,0
|
||||
20241118,120000,45163345,2050,2050,2050,2050,0
|
||||
20241118,115900,45163345,2050,2050,2050,2050,0
|
||||
20241118,115800,45163345,2050,2050,2050,2050,0
|
||||
20241118,115700,45163345,2050,2050,2050,2050,0
|
||||
20241118,115600,45163345,2050,2050,2050,2050,0
|
||||
20241118,115500,45163345,2050,2050,2050,2050,0
|
||||
20241118,115400,45163345,2050,2050,2050,2050,0
|
||||
20241118,115300,45163345,2050,2050,2050,2050,0
|
||||
20241118,115200,45163345,2050,2050,2050,2050,0
|
||||
20241118,115100,45163345,2050,2050,2050,2050,1
|
||||
20241118,115000,45161295,2050,2040,2050,2040,9
|
||||
20241118,114900,45142880,2035,2035,2035,2035,1
|
||||
20241118,114800,45140845,2015,2035,2035,2015,422
|
||||
20241118,114700,44285090,2055,2055,2055,2055,0
|
||||
20241118,114600,44285090,2055,2055,2055,2055,0
|
||||
20241118,114500,44285090,2055,2055,2055,2055,0
|
||||
20241118,114400,44285090,2055,2055,2055,2055,0
|
||||
20241118,114300,44285090,2055,2055,2055,2055,0
|
||||
20241118,114200,44285090,2055,2055,2055,2055,0
|
||||
20241118,114100,44285090,2055,2055,2055,2055,0
|
||||
20241118,114000,44285090,2055,2055,2055,2055,0
|
||||
20241118,113900,44285090,2055,2055,2055,2055,0
|
||||
20241118,113800,44285090,2055,2055,2055,2055,0
|
||||
20241118,113700,44285090,2055,2055,2055,2055,0
|
||||
20241118,113600,44285090,2055,2055,2055,2055,0
|
||||
20241118,113500,44285090,2055,2055,2055,2055,0
|
||||
20241118,113400,44285090,2055,2055,2055,2055,0
|
||||
20241118,113300,44285090,2055,2055,2055,2055,0
|
||||
20241118,113200,44285090,2055,2055,2055,2055,0
|
||||
20241118,113100,44285090,2055,2055,2055,2055,0
|
||||
20241118,113000,44285090,2055,2055,2055,2055,0
|
||||
20241118,112900,44285090,2055,2040,2055,2040,72
|
||||
20241118,112800,44138195,2040,2040,2040,2040,0
|
||||
20241118,112700,44138195,2040,2040,2040,2040,0
|
||||
20241118,112600,44138195,2040,2040,2040,2040,0
|
||||
20241118,112500,44138195,2040,2040,2040,2040,0
|
||||
20241118,112400,44138195,2040,2040,2040,2040,0
|
||||
20241118,112300,44138195,2040,2040,2040,2040,29
|
||||
20241118,112200,44079035,2055,2055,2055,2055,0
|
||||
20241118,112100,44079035,2055,2055,2055,2055,0
|
||||
20241118,112000,44079035,2055,2055,2055,2055,0
|
||||
20241118,111900,44079035,2055,2055,2055,2055,0
|
||||
20241118,111800,44079035,2055,2055,2055,2055,0
|
||||
20241118,111700,44079035,2055,2055,2055,2055,100
|
||||
20241118,111600,43873535,2055,2055,2055,2055,1
|
||||
20241118,111500,43871480,2035,2035,2035,2035,0
|
||||
20241118,111400,43871480,2035,2035,2035,2035,0
|
||||
20241118,111300,43871480,2035,2055,2055,2035,171
|
||||
20241118,111200,43520095,2055,2055,2055,2055,0
|
||||
20241118,111100,43520095,2055,2055,2055,2055,0
|
||||
20241118,111000,43520095,2055,2055,2055,2055,0
|
||||
20241118,110900,43520095,2055,2055,2055,2055,0
|
||||
20241118,110800,43520095,2055,2055,2055,2055,0
|
||||
20241118,110700,43520095,2055,2055,2055,2055,0
|
||||
20241118,110600,43520095,2055,2055,2055,2055,0
|
||||
20241118,110500,43520095,2055,2055,2055,2055,1
|
||||
20241118,110400,43518040,2035,2035,2035,2035,0
|
||||
20241118,110300,43518040,2035,2035,2035,2035,45
|
||||
20241118,110200,43426465,2055,2055,2055,2055,0
|
||||
20241118,110100,43426465,2055,2055,2055,2055,0
|
||||
20241118,110000,43426465,2055,2055,2055,2055,1
|
||||
20241118,105900,43424410,2035,2035,2035,2035,0
|
||||
20241118,105800,43424410,2035,2035,2035,2035,0
|
||||
20241118,105700,43424410,2035,2035,2035,2035,0
|
||||
20241118,105600,43424410,2035,2035,2035,2035,6
|
||||
20241118,105500,43412200,2055,2055,2055,2055,0
|
||||
20241118,105400,43412200,2055,2055,2055,2055,1
|
||||
20241118,105300,43410145,2035,2035,2035,2035,0
|
||||
20241118,105200,43410145,2035,2040,2040,2035,36
|
||||
20241118,105100,43336840,2040,2040,2040,2040,0
|
||||
20241118,105000,43336840,2040,2040,2040,2040,0
|
||||
20241118,104900,43336840,2040,2040,2040,2040,0
|
||||
20241118,104800,43336840,2040,2040,2040,2040,0
|
||||
20241118,104700,43336840,2040,2040,2040,2040,0
|
||||
20241118,104600,43336840,2040,2040,2040,2040,0
|
||||
20241118,104500,43336840,2040,2040,2040,2040,0
|
||||
20241118,104400,43336840,2040,2040,2040,2040,0
|
||||
20241118,104300,43336840,2040,2040,2040,2040,0
|
||||
20241118,104200,43336840,2040,2040,2040,2040,0
|
||||
20241118,104100,43336840,2040,2040,2040,2040,0
|
||||
20241118,104000,43336840,2040,2040,2040,2040,1
|
||||
20241118,103900,43334800,2040,2040,2040,2040,0
|
||||
20241118,103800,43334800,2040,2045,2045,2040,34
|
||||
20241118,103700,43265310,2050,2050,2050,2050,0
|
||||
20241118,103600,43265310,2050,2050,2050,2050,0
|
||||
20241118,103500,43265310,2050,2050,2050,2050,1
|
||||
20241118,103400,43263260,2055,2055,2055,2055,0
|
||||
20241118,103300,43263260,2055,2055,2055,2055,0
|
||||
20241118,103200,43263260,2055,2055,2055,2055,0
|
||||
20241118,103100,43263260,2055,2055,2055,2055,0
|
||||
20241118,103000,43263260,2055,2055,2055,2055,0
|
||||
20241118,102900,43263260,2055,2055,2055,2055,0
|
||||
20241118,102800,43263260,2055,2055,2055,2055,0
|
||||
20241118,102700,43263260,2055,2055,2055,2055,2
|
||||
20241118,102600,43259150,2060,2060,2060,2060,0
|
||||
20241118,102500,43259150,2060,2060,2060,2060,0
|
||||
20241118,102400,43259150,2060,2060,2060,2060,0
|
||||
20241118,102300,43259150,2060,2060,2060,2060,0
|
||||
20241118,102200,43259150,2060,2060,2060,2060,0
|
||||
20241118,102100,43259150,2060,2060,2060,2060,0
|
||||
20241118,102000,43259150,2060,2060,2060,2060,0
|
||||
20241118,101900,43259150,2060,2060,2060,2060,0
|
||||
20241118,101800,43259150,2060,2060,2060,2060,0
|
||||
20241118,101700,43259150,2060,2060,2060,2060,0
|
||||
20241118,101600,43259150,2060,2060,2060,2060,0
|
||||
20241118,101500,43259150,2060,2060,2060,2060,0
|
||||
20241118,101400,43259150,2060,2060,2060,2060,1
|
||||
20241118,101300,43257090,2065,2065,2065,2065,0
|
||||
20241118,101200,43257090,2065,2065,2065,2065,0
|
||||
20241118,101100,43257090,2065,2070,2070,2065,7
|
||||
20241118,101000,43242605,2070,2070,2070,2070,0
|
||||
20241118,100900,43242605,2070,2070,2070,2070,11
|
||||
20241118,100800,43219835,2060,2070,2070,2060,6
|
||||
20241118,100700,43207435,2060,2060,2060,2060,0
|
||||
20241118,100600,43207435,2060,2060,2060,2060,29
|
||||
20241118,100500,43147695,2070,2075,2080,2070,523
|
||||
20241118,100400,42060595,2070,2070,2070,2070,121
|
||||
20241118,100300,41810125,2070,2070,2070,2070,0
|
||||
20241118,100200,41810125,2070,2070,2070,2070,0
|
||||
20241118,100100,41810125,2070,2070,2070,2070,0
|
||||
20241118,100000,41810125,2070,2070,2070,2070,0
|
||||
20241118,095900,41810125,2070,2070,2070,2070,0
|
||||
20241118,095800,41810125,2070,2070,2070,2070,0
|
||||
20241118,095700,41810125,2070,2055,2070,2055,461
|
||||
20241118,095600,40856595,2055,2055,2055,2055,5
|
||||
20241118,095500,40846320,2050,2050,2050,2050,25
|
||||
20241118,095400,40795070,2055,2055,2055,2055,0
|
||||
20241118,095300,40795070,2055,2055,2055,2055,0
|
||||
20241118,095200,40795070,2055,2055,2055,2055,0
|
||||
20241118,095100,40795070,2055,2055,2055,2055,9
|
||||
20241118,095000,40776575,2070,2070,2070,2070,0
|
||||
20241118,094900,40776575,2070,2070,2070,2055,45
|
||||
20241118,094800,40683470,2070,2070,2070,2070,0
|
||||
20241118,094700,40683470,2070,2070,2070,2070,7
|
||||
20241118,094600,40668980,2055,2055,2055,2055,3
|
||||
20241118,094500,40662815,2070,2070,2070,2070,0
|
||||
20241118,094400,40662815,2070,2070,2070,2070,1
|
||||
20241118,094300,40660745,2065,2065,2065,2065,1
|
||||
20241118,094200,40658680,2060,2060,2060,2060,1
|
||||
20241118,094100,40656620,2055,2070,2070,2055,2
|
||||
20241118,094000,40652495,2055,2070,2070,2055,4
|
||||
20241118,093900,40644260,2055,2070,2070,2055,4
|
||||
20241118,093800,40636025,2055,2055,2055,2055,3
|
||||
20241118,093700,40629860,2070,2070,2070,2070,0
|
||||
20241118,093600,40629860,2070,2055,2070,2055,18
|
||||
20241118,093500,40592750,2070,2070,2070,2070,0
|
||||
20241118,093400,40592750,2070,2055,2070,2055,53
|
||||
20241118,093300,40483760,2055,2055,2055,2055,2
|
||||
20241118,093200,40479650,2045,2045,2045,2045,89
|
||||
20241118,093100,40297645,2060,2045,2060,2045,51
|
||||
20241118,093000,40193335,2045,2070,2070,2045,98
|
||||
20241118,092900,39992875,2070,2065,2070,2065,1002
|
||||
20241118,092800,37918860,2060,2060,2060,2060,2
|
||||
20241118,092700,37914740,2040,2040,2040,2040,509
|
||||
20241118,092600,36876380,2070,2020,2070,2020,13303
|
||||
20241118,092500,9425590,2020,2020,2020,2020,0
|
||||
20241118,092400,9425590,2020,2020,2020,2020,0
|
||||
20241118,092300,9425590,2020,2020,2020,2020,0
|
||||
20241118,092200,9425590,2020,2015,2020,2000,42
|
||||
20241118,092100,9341420,2015,2015,2015,2015,1
|
||||
20241118,092000,9339405,1987,1987,1987,1987,23
|
||||
20241118,091900,9293704,1987,1987,1987,1987,100
|
||||
20241118,091800,9095004,2005,2005,2005,2005,0
|
||||
20241118,091700,9095004,2005,2005,2005,2005,0
|
||||
20241118,091600,9095004,2005,2010,2015,2005,59
|
||||
20241118,091500,8976344,2010,2005,2010,2005,63
|
||||
20241118,091400,8850024,2005,1995,2005,1983,1515
|
||||
20241118,091300,5828186,1991,1991,1991,1991,516
|
||||
20241118,091200,4800830,1980,1980,1980,1980,210
|
||||
20241118,091100,4385030,1991,1980,1991,1980,61
|
||||
20241118,091000,4264239,1991,1991,1991,1991,0
|
||||
20241118,090900,4264239,1991,1991,1991,1991,86
|
||||
20241118,090800,4093013,1991,1991,1991,1991,10
|
||||
20241118,090700,4073103,1994,1994,1994,1994,1
|
||||
20241118,090600,4071109,1991,1991,1991,1991,0
|
||||
20241118,090500,4071109,1991,1991,1991,1991,0
|
||||
20241118,090400,4071109,1991,1991,1991,1991,650
|
||||
20241118,090300,2776959,1994,1994,1994,1994,0
|
||||
20241118,090200,2776959,1994,1994,1994,1994,1
|
||||
20241118,090100,2774965,1980,1990,1990,1980,1229
|
||||
20241118,090000,340635,1992,1992,1995,1992,171
|
||||
|
Reference in New Issue
Block a user