Update 2024-11-18 2710 candle_min
This commit is contained in:
732
348030/min/candle-20241118.csv
Normal file
732
348030/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,19777520,4970,4970,4970,4970,58
|
||||
20241118,210900,19777520,4970,4970,4970,4970,0
|
||||
20241118,210800,19777520,4970,4970,4970,4970,0
|
||||
20241118,210700,19777520,4970,4970,4970,4970,0
|
||||
20241118,210600,19777520,4970,4970,4970,4970,0
|
||||
20241118,210500,19777520,4970,4970,4970,4970,0
|
||||
20241118,210400,19777520,4970,4970,4970,4970,0
|
||||
20241118,210300,19777520,4970,4970,4970,4970,0
|
||||
20241118,210200,19777520,4970,4970,4970,4970,0
|
||||
20241118,210100,19777520,4970,4970,4970,4970,0
|
||||
20241118,210000,19777520,4970,4970,4970,4970,0
|
||||
20241118,205900,19777520,4970,4970,4970,4970,0
|
||||
20241118,205800,19777520,4970,4970,4970,4970,0
|
||||
20241118,205700,19777520,4970,4970,4970,4970,0
|
||||
20241118,205600,19777520,4970,4970,4970,4970,0
|
||||
20241118,205500,19777520,4970,4970,4970,4970,0
|
||||
20241118,205400,19777520,4970,4970,4970,4970,0
|
||||
20241118,205300,19777520,4970,4970,4970,4970,0
|
||||
20241118,205200,19777520,4970,4970,4970,4970,0
|
||||
20241118,205100,19777520,4970,4970,4970,4970,0
|
||||
20241118,205000,19777520,4970,4970,4970,4970,0
|
||||
20241118,204900,19777520,4970,4970,4970,4970,0
|
||||
20241118,204800,19777520,4970,4970,4970,4970,0
|
||||
20241118,204700,19777520,4970,4970,4970,4970,0
|
||||
20241118,204600,19777520,4970,4970,4970,4970,0
|
||||
20241118,204500,19777520,4970,4970,4970,4970,0
|
||||
20241118,204400,19777520,4970,4970,4970,4970,0
|
||||
20241118,204300,19777520,4970,4970,4970,4970,0
|
||||
20241118,204200,19777520,4970,4970,4970,4970,0
|
||||
20241118,204100,19777520,4970,4970,4970,4970,0
|
||||
20241118,204000,19777520,4970,4970,4970,4970,58
|
||||
20241118,203900,19777520,4970,4970,4970,4970,0
|
||||
20241118,203800,19777520,4970,4970,4970,4970,0
|
||||
20241118,203700,19777520,4970,4970,4970,4970,0
|
||||
20241118,203600,19777520,4970,4970,4970,4970,0
|
||||
20241118,203500,19777520,4970,4970,4970,4970,0
|
||||
20241118,203400,19777520,4970,4970,4970,4970,0
|
||||
20241118,203300,19777520,4970,4970,4970,4970,0
|
||||
20241118,203200,19777520,4970,4970,4970,4970,0
|
||||
20241118,203100,19777520,4970,4970,4970,4970,0
|
||||
20241118,203000,19777520,4970,4970,4970,4970,0
|
||||
20241118,202900,19777520,4970,4970,4970,4970,0
|
||||
20241118,202800,19777520,4970,4970,4970,4970,0
|
||||
20241118,202700,19777520,4970,4970,4970,4970,0
|
||||
20241118,202600,19777520,4970,4970,4970,4970,0
|
||||
20241118,202500,19777520,4970,4970,4970,4970,0
|
||||
20241118,202400,19777520,4970,4970,4970,4970,0
|
||||
20241118,202300,19777520,4970,4970,4970,4970,0
|
||||
20241118,202200,19777520,4970,4970,4970,4970,0
|
||||
20241118,202100,19777520,4970,4970,4970,4970,0
|
||||
20241118,202000,19777520,4970,4970,4970,4970,0
|
||||
20241118,201900,19777520,4970,4970,4970,4970,0
|
||||
20241118,201800,19777520,4970,4970,4970,4970,0
|
||||
20241118,201700,19777520,4970,4970,4970,4970,0
|
||||
20241118,201600,19777520,4970,4970,4970,4970,0
|
||||
20241118,201500,19777520,4970,4970,4970,4970,0
|
||||
20241118,201400,19777520,4970,4970,4970,4970,0
|
||||
20241118,201300,19777520,4970,4970,4970,4970,0
|
||||
20241118,201200,19777520,4970,4970,4970,4970,0
|
||||
20241118,201100,19777520,4970,4970,4970,4970,0
|
||||
20241118,201000,19777520,4970,4970,4970,4970,58
|
||||
20241118,200900,19777520,4970,4970,4970,4970,0
|
||||
20241118,200800,19777520,4970,4970,4970,4970,0
|
||||
20241118,200700,19777520,4970,4970,4970,4970,0
|
||||
20241118,200600,19777520,4970,4970,4970,4970,0
|
||||
20241118,200500,19777520,4970,4970,4970,4970,0
|
||||
20241118,200400,19777520,4970,4970,4970,4970,0
|
||||
20241118,200300,19777520,4970,4970,4970,4970,0
|
||||
20241118,200200,19777520,4970,4970,4970,4970,0
|
||||
20241118,200100,19777520,4970,4970,4970,4970,0
|
||||
20241118,200000,19777520,4970,4970,4970,4970,0
|
||||
20241118,195900,19777520,4970,4970,4970,4970,0
|
||||
20241118,195800,19777520,4970,4970,4970,4970,0
|
||||
20241118,195700,19777520,4970,4970,4970,4970,0
|
||||
20241118,195600,19777520,4970,4970,4970,4970,0
|
||||
20241118,195500,19777520,4970,4970,4970,4970,0
|
||||
20241118,195400,19777520,4970,4970,4970,4970,0
|
||||
20241118,195300,19777520,4970,4970,4970,4970,0
|
||||
20241118,195200,19777520,4970,4970,4970,4970,0
|
||||
20241118,195100,19777520,4970,4970,4970,4970,0
|
||||
20241118,195000,19777520,4970,4970,4970,4970,0
|
||||
20241118,194900,19777520,4970,4970,4970,4970,0
|
||||
20241118,194800,19777520,4970,4970,4970,4970,0
|
||||
20241118,194700,19777520,4970,4970,4970,4970,0
|
||||
20241118,194600,19777520,4970,4970,4970,4970,0
|
||||
20241118,194500,19777520,4970,4970,4970,4970,0
|
||||
20241118,194400,19777520,4970,4970,4970,4970,0
|
||||
20241118,194300,19777520,4970,4970,4970,4970,0
|
||||
20241118,194200,19777520,4970,4970,4970,4970,0
|
||||
20241118,194100,19777520,4970,4970,4970,4970,0
|
||||
20241118,194000,19777520,4970,4970,4970,4970,58
|
||||
20241118,193900,19777520,4970,4970,4970,4970,0
|
||||
20241118,193800,19777520,4970,4970,4970,4970,0
|
||||
20241118,193700,19777520,4970,4970,4970,4970,0
|
||||
20241118,193600,19777520,4970,4970,4970,4970,0
|
||||
20241118,193500,19777520,4970,4970,4970,4970,0
|
||||
20241118,193400,19777520,4970,4970,4970,4970,0
|
||||
20241118,193300,19777520,4970,4970,4970,4970,0
|
||||
20241118,193200,19777520,4970,4970,4970,4970,0
|
||||
20241118,193100,19777520,4970,4970,4970,4970,0
|
||||
20241118,193000,19777520,4970,4970,4970,4970,0
|
||||
20241118,192900,19777520,4970,4970,4970,4970,0
|
||||
20241118,192800,19777520,4970,4970,4970,4970,0
|
||||
20241118,192700,19777520,4970,4970,4970,4970,0
|
||||
20241118,192600,19777520,4970,4970,4970,4970,0
|
||||
20241118,192500,19777520,4970,4970,4970,4970,0
|
||||
20241118,192400,19777520,4970,4970,4970,4970,0
|
||||
20241118,192300,19777520,4970,4970,4970,4970,0
|
||||
20241118,192200,19777520,4970,4970,4970,4970,0
|
||||
20241118,192100,19777520,4970,4970,4970,4970,0
|
||||
20241118,192000,19777520,4970,4970,4970,4970,0
|
||||
20241118,191900,19777520,4970,4970,4970,4970,0
|
||||
20241118,191800,19777520,4970,4970,4970,4970,0
|
||||
20241118,191700,19777520,4970,4970,4970,4970,0
|
||||
20241118,191600,19777520,4970,4970,4970,4970,0
|
||||
20241118,191500,19777520,4970,4970,4970,4970,0
|
||||
20241118,191400,19777520,4970,4970,4970,4970,0
|
||||
20241118,191300,19777520,4970,4970,4970,4970,0
|
||||
20241118,191200,19777520,4970,4970,4970,4970,0
|
||||
20241118,191100,19777520,4970,4970,4970,4970,0
|
||||
20241118,191000,19777520,4970,4970,4970,4970,58
|
||||
20241118,190900,19777520,4970,4970,4970,4970,0
|
||||
20241118,190800,19777520,4970,4970,4970,4970,0
|
||||
20241118,190700,19777520,4970,4970,4970,4970,0
|
||||
20241118,190600,19777520,4970,4970,4970,4970,0
|
||||
20241118,190500,19777520,4970,4970,4970,4970,0
|
||||
20241118,190400,19777520,4970,4970,4970,4970,0
|
||||
20241118,190300,19777520,4970,4970,4970,4970,0
|
||||
20241118,190200,19777520,4970,4970,4970,4970,0
|
||||
20241118,190100,19777520,4970,4970,4970,4970,0
|
||||
20241118,190000,19777520,4970,4970,4970,4970,0
|
||||
20241118,185900,19777520,4970,4970,4970,4970,0
|
||||
20241118,185800,19777520,4970,4970,4970,4970,0
|
||||
20241118,185700,19777520,4970,4970,4970,4970,0
|
||||
20241118,185600,19777520,4970,4970,4970,4970,0
|
||||
20241118,185500,19777520,4970,4970,4970,4970,0
|
||||
20241118,185400,19777520,4970,4970,4970,4970,0
|
||||
20241118,185300,19777520,4970,4970,4970,4970,0
|
||||
20241118,185200,19777520,4970,4970,4970,4970,0
|
||||
20241118,185100,19777520,4970,4970,4970,4970,0
|
||||
20241118,185000,19777520,4970,4970,4970,4970,0
|
||||
20241118,184900,19777520,4970,4970,4970,4970,0
|
||||
20241118,184800,19777520,4970,4970,4970,4970,0
|
||||
20241118,184700,19777520,4970,4970,4970,4970,0
|
||||
20241118,184600,19777520,4970,4970,4970,4970,0
|
||||
20241118,184500,19777520,4970,4970,4970,4970,0
|
||||
20241118,184400,19777520,4970,4970,4970,4970,0
|
||||
20241118,184300,19777520,4970,4970,4970,4970,0
|
||||
20241118,184200,19777520,4970,4970,4970,4970,0
|
||||
20241118,184100,19777520,4970,4970,4970,4970,0
|
||||
20241118,184000,19777520,4970,4970,4970,4970,58
|
||||
20241118,183900,19777520,4970,4970,4970,4970,0
|
||||
20241118,183800,19777520,4970,4970,4970,4970,0
|
||||
20241118,183700,19777520,4970,4970,4970,4970,0
|
||||
20241118,183600,19777520,4970,4970,4970,4970,0
|
||||
20241118,183500,19777520,4970,4970,4970,4970,0
|
||||
20241118,183400,19777520,4970,4970,4970,4970,0
|
||||
20241118,183300,19777520,4970,4970,4970,4970,0
|
||||
20241118,183200,19777520,4970,4970,4970,4970,0
|
||||
20241118,183100,19777520,4970,4970,4970,4970,0
|
||||
20241118,183000,19777520,4970,4970,4970,4970,0
|
||||
20241118,182900,19777520,4970,4970,4970,4970,0
|
||||
20241118,182800,19777520,4970,4970,4970,4970,0
|
||||
20241118,182700,19777520,4970,4970,4970,4970,0
|
||||
20241118,182600,19777520,4970,4970,4970,4970,0
|
||||
20241118,182500,19777520,4970,4970,4970,4970,0
|
||||
20241118,182400,19777520,4970,4970,4970,4970,0
|
||||
20241118,182300,19777520,4970,4970,4970,4970,0
|
||||
20241118,182200,19777520,4970,4970,4970,4970,0
|
||||
20241118,182100,19777520,4970,4970,4970,4970,0
|
||||
20241118,182000,19777520,4970,4970,4970,4970,0
|
||||
20241118,181900,19777520,4970,4970,4970,4970,0
|
||||
20241118,181800,19777520,4970,4970,4970,4970,0
|
||||
20241118,181700,19777520,4970,4970,4970,4970,0
|
||||
20241118,181600,19777520,4970,4970,4970,4970,0
|
||||
20241118,181500,19777520,4970,4970,4970,4970,0
|
||||
20241118,181400,19777520,4970,4970,4970,4970,0
|
||||
20241118,181300,19777520,4970,4970,4970,4970,0
|
||||
20241118,181200,19777520,4970,4970,4970,4970,0
|
||||
20241118,181100,19777520,4970,4970,4970,4970,0
|
||||
20241118,181000,19777520,4970,4970,4970,4970,58
|
||||
20241118,180900,19777520,4970,4970,4970,4970,0
|
||||
20241118,180800,19777520,4970,4970,4970,4970,0
|
||||
20241118,180700,19777520,4970,4970,4970,4970,0
|
||||
20241118,180600,19777520,4970,4970,4970,4970,0
|
||||
20241118,180500,19777520,4970,4970,4970,4970,0
|
||||
20241118,180400,19777520,4970,4970,4970,4970,0
|
||||
20241118,180300,19777520,4970,4970,4970,4970,0
|
||||
20241118,180200,19777520,4970,4970,4970,4970,0
|
||||
20241118,180100,19777520,4970,4970,4970,4970,0
|
||||
20241118,180000,19777520,4970,4970,4970,4970,0
|
||||
20241118,175900,19777520,4970,4970,4970,4970,0
|
||||
20241118,175800,19777520,4970,4970,4970,4970,0
|
||||
20241118,175700,19777520,4970,4970,4970,4970,0
|
||||
20241118,175600,19777520,4970,4970,4970,4970,0
|
||||
20241118,175500,19777520,4970,4970,4970,4970,0
|
||||
20241118,175400,19777520,4970,4970,4970,4970,0
|
||||
20241118,175300,19777520,4970,4970,4970,4970,0
|
||||
20241118,175200,19777520,4970,4970,4970,4970,0
|
||||
20241118,175100,19777520,4970,4970,4970,4970,0
|
||||
20241118,175000,19777520,4970,4970,4970,4970,0
|
||||
20241118,174900,19777520,4970,4970,4970,4970,0
|
||||
20241118,174800,19777520,4970,4970,4970,4970,0
|
||||
20241118,174700,19777520,4970,4970,4970,4970,0
|
||||
20241118,174600,19777520,4970,4970,4970,4970,0
|
||||
20241118,174500,19777520,4970,4970,4970,4970,0
|
||||
20241118,174400,19777520,4970,4970,4970,4970,0
|
||||
20241118,174300,19777520,4970,4970,4970,4970,0
|
||||
20241118,174200,19777520,4970,4970,4970,4970,0
|
||||
20241118,174100,19777520,4970,4970,4970,4970,0
|
||||
20241118,174000,19777520,4970,4970,4970,4970,58
|
||||
20241118,173900,19777520,4970,4970,4970,4970,0
|
||||
20241118,173800,19777520,4970,4970,4970,4970,0
|
||||
20241118,173700,19777520,4970,4970,4970,4970,0
|
||||
20241118,173600,19777520,4970,4970,4970,4970,0
|
||||
20241118,173500,19777520,4970,4970,4970,4970,0
|
||||
20241118,173400,19777520,4970,4970,4970,4970,0
|
||||
20241118,173300,19777520,4970,4970,4970,4970,0
|
||||
20241118,173200,19777520,4970,4970,4970,4970,0
|
||||
20241118,173100,19777520,4970,4970,4970,4970,0
|
||||
20241118,173000,19777520,4970,4970,4970,4970,0
|
||||
20241118,172900,19777520,4970,4970,4970,4970,0
|
||||
20241118,172800,19777520,4970,4970,4970,4970,0
|
||||
20241118,172700,19777520,4970,4970,4970,4970,0
|
||||
20241118,172600,19777520,4970,4970,4970,4970,0
|
||||
20241118,172500,19777520,4970,4970,4970,4970,0
|
||||
20241118,172400,19777520,4970,4970,4970,4970,0
|
||||
20241118,172300,19777520,4970,4970,4970,4970,0
|
||||
20241118,172200,19777520,4970,4970,4970,4970,0
|
||||
20241118,172100,19777520,4970,4970,4970,4970,0
|
||||
20241118,172000,19777520,4970,4970,4970,4970,0
|
||||
20241118,171900,19777520,4970,4970,4970,4970,0
|
||||
20241118,171800,19777520,4970,4970,4970,4970,0
|
||||
20241118,171700,19777520,4970,4970,4970,4970,0
|
||||
20241118,171600,19777520,4970,4970,4970,4970,0
|
||||
20241118,171500,19777520,4970,4970,4970,4970,0
|
||||
20241118,171400,19777520,4970,4970,4970,4970,0
|
||||
20241118,171300,19777520,4970,4970,4970,4970,0
|
||||
20241118,171200,19777520,4970,4970,4970,4970,0
|
||||
20241118,171100,19777520,4970,4970,4970,4970,0
|
||||
20241118,171000,19777520,4970,4970,4970,4970,58
|
||||
20241118,170900,19777520,4970,4970,4970,4970,0
|
||||
20241118,170800,19777520,4970,4970,4970,4970,0
|
||||
20241118,170700,19777520,4970,4970,4970,4970,0
|
||||
20241118,170600,19777520,4970,4970,4970,4970,0
|
||||
20241118,170500,19777520,4970,4970,4970,4970,0
|
||||
20241118,170400,19777520,4970,4970,4970,4970,0
|
||||
20241118,170300,19777520,4970,4970,4970,4970,0
|
||||
20241118,170200,19777520,4970,4970,4970,4970,0
|
||||
20241118,170100,19777520,4970,4970,4970,4970,0
|
||||
20241118,170000,19777520,4970,4970,4970,4970,0
|
||||
20241118,165900,19777520,4970,4970,4970,4970,0
|
||||
20241118,165800,19777520,4970,4970,4970,4970,0
|
||||
20241118,165700,19777520,4970,4970,4970,4970,0
|
||||
20241118,165600,19777520,4970,4970,4970,4970,0
|
||||
20241118,165500,19777520,4970,4970,4970,4970,0
|
||||
20241118,165400,19777520,4970,4970,4970,4970,0
|
||||
20241118,165300,19777520,4970,4970,4970,4970,0
|
||||
20241118,165200,19777520,4970,4970,4970,4970,0
|
||||
20241118,165100,19777520,4970,4970,4970,4970,0
|
||||
20241118,165000,19777520,4970,4970,4970,4970,0
|
||||
20241118,164900,19777520,4970,4970,4970,4970,0
|
||||
20241118,164800,19777520,4970,4970,4970,4970,0
|
||||
20241118,164700,19777520,4970,4970,4970,4970,0
|
||||
20241118,164600,19777520,4970,4970,4970,4970,0
|
||||
20241118,164500,19777520,4970,4970,4970,4970,0
|
||||
20241118,164400,19777520,4970,4970,4970,4970,0
|
||||
20241118,164300,19777520,4970,4970,4970,4970,0
|
||||
20241118,164200,19777520,4970,4970,4970,4970,0
|
||||
20241118,164100,19777520,4970,4970,4970,4970,0
|
||||
20241118,164000,19777520,4970,4970,4970,4970,58
|
||||
20241118,163900,19777520,4970,4970,4970,4970,0
|
||||
20241118,163800,19777520,4970,4970,4970,4970,0
|
||||
20241118,163700,19777520,4970,4970,4970,4970,0
|
||||
20241118,163600,19777520,4970,4970,4970,4970,0
|
||||
20241118,163500,19777520,4970,4970,4970,4970,0
|
||||
20241118,163400,19777520,4970,4970,4970,4970,0
|
||||
20241118,163300,19777520,4970,4970,4970,4970,0
|
||||
20241118,163200,19777520,4970,4970,4970,4970,0
|
||||
20241118,163100,19777520,4970,4970,4970,4970,0
|
||||
20241118,163000,19777520,4970,4970,4970,4970,0
|
||||
20241118,162900,19777520,4970,4970,4970,4970,0
|
||||
20241118,162800,19777520,4970,4970,4970,4970,0
|
||||
20241118,162700,19777520,4970,4970,4970,4970,0
|
||||
20241118,162600,19777520,4970,4970,4970,4970,0
|
||||
20241118,162500,19777520,4970,4970,4970,4970,0
|
||||
20241118,162400,19777520,4970,4970,4970,4970,0
|
||||
20241118,162300,19777520,4970,4970,4970,4970,0
|
||||
20241118,162200,19777520,4970,4970,4970,4970,0
|
||||
20241118,162100,19777520,4970,4970,4970,4970,0
|
||||
20241118,162000,19777520,4970,4970,4970,4970,0
|
||||
20241118,161900,19777520,4970,4970,4970,4970,0
|
||||
20241118,161800,19777520,4970,4970,4970,4970,0
|
||||
20241118,161700,19777520,4970,4970,4970,4970,0
|
||||
20241118,161600,19777520,4970,4970,4970,4970,0
|
||||
20241118,161500,19777520,4970,4970,4970,4970,0
|
||||
20241118,161400,19777520,4970,4970,4970,4970,0
|
||||
20241118,161300,19777520,4970,4970,4970,4970,0
|
||||
20241118,161200,19777520,4970,4970,4970,4970,0
|
||||
20241118,161100,19777520,4970,4970,4970,4970,0
|
||||
20241118,161000,19777520,4970,4970,4970,4970,58
|
||||
20241118,160900,19777520,4970,4970,4970,4970,0
|
||||
20241118,160800,19777520,4970,4970,4970,4970,0
|
||||
20241118,160700,19777520,4970,4970,4970,4970,0
|
||||
20241118,160600,19777520,4970,4970,4970,4970,0
|
||||
20241118,160500,19777520,4970,4970,4970,4970,0
|
||||
20241118,160400,19777520,4970,4970,4970,4970,0
|
||||
20241118,160300,19777520,4970,4970,4970,4970,0
|
||||
20241118,160200,19777520,4970,4970,4970,4970,0
|
||||
20241118,160100,19777520,4970,4970,4970,4970,0
|
||||
20241118,160000,19777520,4970,4970,4970,4970,0
|
||||
20241118,155900,19777520,4970,4970,4970,4970,0
|
||||
20241118,155800,19777520,4970,4970,4970,4970,0
|
||||
20241118,155700,19777520,4970,4970,4970,4970,0
|
||||
20241118,155600,19777520,4970,4970,4970,4970,0
|
||||
20241118,155500,19777520,4970,4970,4970,4970,0
|
||||
20241118,155400,19777520,4970,4970,4970,4970,0
|
||||
20241118,155300,19777520,4970,4970,4970,4970,0
|
||||
20241118,155200,19777520,4970,4970,4970,4970,0
|
||||
20241118,155100,19777520,4970,4970,4970,4970,0
|
||||
20241118,155000,19777520,4970,4970,4970,4970,0
|
||||
20241118,154900,19777520,4970,4970,4970,4970,0
|
||||
20241118,154800,19777520,4970,4970,4970,4970,0
|
||||
20241118,154700,19777520,4970,4970,4970,4970,0
|
||||
20241118,154600,19777520,4970,4970,4970,4970,0
|
||||
20241118,154500,19777520,4970,4970,4970,4970,0
|
||||
20241118,154400,19777520,4970,4970,4970,4970,0
|
||||
20241118,154300,19777520,4970,4970,4970,4970,0
|
||||
20241118,154200,19777520,4970,4970,4970,4970,0
|
||||
20241118,154100,19777520,4970,4970,4970,4970,0
|
||||
20241118,154000,19777520,4970,4970,4970,4970,58
|
||||
20241118,153900,19777520,4970,4970,4970,4970,0
|
||||
20241118,153800,19777520,4970,4970,4970,4970,0
|
||||
20241118,153700,19777520,4970,4970,4970,4970,0
|
||||
20241118,153600,19777520,4970,4970,4970,4970,0
|
||||
20241118,153500,19777520,4970,4970,4970,4970,0
|
||||
20241118,153400,19777520,4970,4970,4970,4970,0
|
||||
20241118,153300,19777520,4970,4970,4970,4970,0
|
||||
20241118,153200,19777520,4970,4970,4970,4970,0
|
||||
20241118,153100,19777520,4970,4970,4970,4970,0
|
||||
20241118,153000,19777520,4970,4970,4970,4970,58
|
||||
20241118,152900,19489260,5000,5000,5000,5000,0
|
||||
20241118,152800,19489260,5000,5000,5000,5000,0
|
||||
20241118,152700,19489260,5000,5000,5000,5000,0
|
||||
20241118,152600,19489260,5000,5000,5000,5000,0
|
||||
20241118,152500,19489260,5000,5000,5000,5000,0
|
||||
20241118,152400,19489260,5000,5000,5000,5000,0
|
||||
20241118,152300,19489260,5000,5000,5000,5000,0
|
||||
20241118,152200,19489260,5000,5000,5000,5000,0
|
||||
20241118,152100,19489260,5000,5000,5000,5000,0
|
||||
20241118,152000,19489260,5000,5000,5000,5000,0
|
||||
20241118,151900,19489260,5000,5000,5000,5000,1
|
||||
20241118,151800,19484260,4965,4965,4965,4965,0
|
||||
20241118,151700,19484260,4965,4965,4965,4965,0
|
||||
20241118,151600,19484260,4965,4965,4965,4965,108
|
||||
20241118,151500,18948040,5000,5000,5000,5000,0
|
||||
20241118,151400,18948040,5000,5000,5000,5000,0
|
||||
20241118,151300,18948040,5000,5000,5000,5000,0
|
||||
20241118,151200,18948040,5000,5000,5000,5000,16
|
||||
20241118,151100,18868040,5000,5000,5000,5000,0
|
||||
20241118,151000,18868040,5000,5000,5000,5000,0
|
||||
20241118,150900,18868040,5000,5000,5000,5000,0
|
||||
20241118,150800,18868040,5000,5000,5000,5000,0
|
||||
20241118,150700,18868040,5000,5000,5000,5000,0
|
||||
20241118,150600,18868040,5000,5000,5000,5000,0
|
||||
20241118,150500,18868040,5000,5000,5000,5000,0
|
||||
20241118,150400,18868040,5000,5000,5000,5000,0
|
||||
20241118,150300,18868040,5000,5000,5000,5000,0
|
||||
20241118,150200,18868040,5000,5000,5000,5000,0
|
||||
20241118,150100,18868040,5000,5000,5000,5000,1
|
||||
20241118,150000,18863040,4965,4965,4965,4965,0
|
||||
20241118,145900,18863040,4965,4965,4965,4965,0
|
||||
20241118,145800,18863040,4965,4965,4965,4965,0
|
||||
20241118,145700,18863040,4965,4965,4965,4965,0
|
||||
20241118,145600,18863040,4965,4965,4965,4965,0
|
||||
20241118,145500,18863040,4965,4965,4965,4965,0
|
||||
20241118,145400,18863040,4965,4965,4965,4965,0
|
||||
20241118,145300,18863040,4965,4965,4965,4965,0
|
||||
20241118,145200,18863040,4965,4965,4965,4965,0
|
||||
20241118,145100,18863040,4965,4965,4965,4965,0
|
||||
20241118,145000,18863040,4965,4965,4965,4965,0
|
||||
20241118,144900,18863040,4965,4965,4965,4965,0
|
||||
20241118,144800,18863040,4965,4965,4965,4965,0
|
||||
20241118,144700,18863040,4965,4965,4965,4965,0
|
||||
20241118,144600,18863040,4965,4965,4965,4965,0
|
||||
20241118,144500,18863040,4965,4965,4965,4965,0
|
||||
20241118,144400,18863040,4965,4965,4965,4965,0
|
||||
20241118,144300,18863040,4965,4965,4965,4965,0
|
||||
20241118,144200,18863040,4965,4965,4965,4965,0
|
||||
20241118,144100,18863040,4965,4965,4965,4965,0
|
||||
20241118,144000,18863040,4965,4965,4965,4965,0
|
||||
20241118,143900,18863040,4965,4965,4965,4965,0
|
||||
20241118,143800,18863040,4965,4965,4965,4965,0
|
||||
20241118,143700,18863040,4965,4965,4965,4965,0
|
||||
20241118,143600,18863040,4965,4965,4965,4965,0
|
||||
20241118,143500,18863040,4965,4965,4965,4965,0
|
||||
20241118,143400,18863040,4965,4965,4965,4965,0
|
||||
20241118,143300,18863040,4965,4965,4965,4965,0
|
||||
20241118,143200,18863040,4965,4965,4965,4965,0
|
||||
20241118,143100,18863040,4965,4965,4965,4965,0
|
||||
20241118,143000,18863040,4965,4970,4970,4965,367
|
||||
20241118,142900,17039300,5000,5000,5000,5000,0
|
||||
20241118,142800,17039300,5000,5000,5000,5000,0
|
||||
20241118,142700,17039300,5000,5000,5000,5000,0
|
||||
20241118,142600,17039300,5000,5000,5000,5000,0
|
||||
20241118,142500,17039300,5000,5000,5000,5000,0
|
||||
20241118,142400,17039300,5000,5000,5000,5000,0
|
||||
20241118,142300,17039300,5000,5000,5000,5000,0
|
||||
20241118,142200,17039300,5000,5000,5000,5000,0
|
||||
20241118,142100,17039300,5000,5000,5000,5000,0
|
||||
20241118,142000,17039300,5000,5000,5000,5000,0
|
||||
20241118,141900,17039300,5000,5000,5000,5000,0
|
||||
20241118,141800,17039300,5000,5000,5000,5000,0
|
||||
20241118,141700,17039300,5000,5000,5000,5000,0
|
||||
20241118,141600,17039300,5000,5000,5000,5000,0
|
||||
20241118,141500,17039300,5000,5000,5000,5000,10
|
||||
20241118,141400,16989300,4995,4995,4995,4995,0
|
||||
20241118,141300,16989300,4995,4995,4995,4995,0
|
||||
20241118,141200,16989300,4995,4995,4995,4995,0
|
||||
20241118,141100,16989300,4995,4995,4995,4995,0
|
||||
20241118,141000,16989300,4995,4995,4995,4995,229
|
||||
20241118,140900,15845445,4995,4995,4995,4995,0
|
||||
20241118,140800,15845445,4995,4995,4995,4995,0
|
||||
20241118,140700,15845445,4995,4995,4995,4995,0
|
||||
20241118,140600,15845445,4995,4995,4995,4995,200
|
||||
20241118,140500,14846445,5000,5000,5000,5000,0
|
||||
20241118,140400,14846445,5000,5000,5000,5000,0
|
||||
20241118,140300,14846445,5000,5000,5000,5000,0
|
||||
20241118,140200,14846445,5000,5000,5000,5000,0
|
||||
20241118,140100,14846445,5000,5000,5000,5000,0
|
||||
20241118,140000,14846445,5000,5000,5000,5000,0
|
||||
20241118,135900,14846445,5000,5000,5000,5000,0
|
||||
20241118,135800,14846445,5000,5000,5000,5000,0
|
||||
20241118,135700,14846445,5000,5000,5000,5000,0
|
||||
20241118,135600,14846445,5000,5000,5000,5000,0
|
||||
20241118,135500,14846445,5000,5000,5000,5000,0
|
||||
20241118,135400,14846445,5000,5000,5000,5000,0
|
||||
20241118,135300,14846445,5000,5000,5000,5000,10
|
||||
20241118,135200,14796445,5000,5000,5000,5000,0
|
||||
20241118,135100,14796445,5000,5000,5000,5000,0
|
||||
20241118,135000,14796445,5000,5000,5000,5000,0
|
||||
20241118,134900,14796445,5000,5000,5000,5000,0
|
||||
20241118,134800,14796445,5000,5000,5000,5000,0
|
||||
20241118,134700,14796445,5000,5000,5000,5000,0
|
||||
20241118,134600,14796445,5000,5000,5000,5000,0
|
||||
20241118,134500,14796445,5000,5000,5000,5000,0
|
||||
20241118,134400,14796445,5000,5000,5000,5000,0
|
||||
20241118,134300,14796445,5000,5000,5000,5000,1
|
||||
20241118,134200,14791445,4965,4965,4965,4965,0
|
||||
20241118,134100,14791445,4965,4965,4965,4965,0
|
||||
20241118,134000,14791445,4965,4965,4965,4965,0
|
||||
20241118,133900,14791445,4965,4965,4965,4965,0
|
||||
20241118,133800,14791445,4965,4965,4965,4965,0
|
||||
20241118,133700,14791445,4965,4965,4965,4965,0
|
||||
20241118,133600,14791445,4965,4965,4965,4965,0
|
||||
20241118,133500,14791445,4965,4965,4965,4965,0
|
||||
20241118,133400,14791445,4965,4965,4965,4965,0
|
||||
20241118,133300,14791445,4965,4965,4965,4965,0
|
||||
20241118,133200,14791445,4965,4965,4965,4965,190
|
||||
20241118,133100,13848095,5000,5000,5000,5000,0
|
||||
20241118,133000,13848095,5000,5000,5000,5000,0
|
||||
20241118,132900,13848095,5000,5000,5000,5000,0
|
||||
20241118,132800,13848095,5000,5000,5000,5000,0
|
||||
20241118,132700,13848095,5000,5000,5000,5000,0
|
||||
20241118,132600,13848095,5000,5000,5000,5000,13
|
||||
20241118,132500,13783095,5000,5000,5000,5000,0
|
||||
20241118,132400,13783095,5000,5000,5000,5000,0
|
||||
20241118,132300,13783095,5000,5000,5000,5000,0
|
||||
20241118,132200,13783095,5000,5000,5000,5000,0
|
||||
20241118,132100,13783095,5000,5000,5000,5000,0
|
||||
20241118,132000,13783095,5000,4995,5000,4995,2
|
||||
20241118,131900,13773100,4970,4970,4970,4970,0
|
||||
20241118,131800,13773100,4970,4970,4970,4970,0
|
||||
20241118,131700,13773100,4970,4970,4970,4970,30
|
||||
20241118,131600,13624000,4965,5000,5000,4965,1500
|
||||
20241118,131500,6150750,5000,5000,5000,5000,0
|
||||
20241118,131400,6150750,5000,5000,5000,5000,20
|
||||
20241118,131300,6050750,5040,5040,5040,5040,0
|
||||
20241118,131200,6050750,5040,5040,5040,5040,0
|
||||
20241118,131100,6050750,5040,5040,5040,5040,0
|
||||
20241118,131000,6050750,5040,5040,5040,5040,0
|
||||
20241118,130900,6050750,5040,5040,5040,5040,0
|
||||
20241118,130800,6050750,5040,5040,5040,5040,0
|
||||
20241118,130700,6050750,5040,5040,5040,5040,0
|
||||
20241118,130600,6050750,5040,5040,5040,5040,0
|
||||
20241118,130500,6050750,5040,5040,5040,5040,0
|
||||
20241118,130400,6050750,5040,5040,5040,5040,0
|
||||
20241118,130300,6050750,5040,5040,5040,5040,0
|
||||
20241118,130200,6050750,5040,5040,5040,5040,0
|
||||
20241118,130100,6050750,5040,5040,5040,5040,0
|
||||
20241118,130000,6050750,5040,5040,5040,5040,0
|
||||
20241118,125900,6050750,5040,5040,5040,5040,0
|
||||
20241118,125800,6050750,5040,5040,5040,5040,0
|
||||
20241118,125700,6050750,5040,5040,5040,5040,0
|
||||
20241118,125600,6050750,5040,5040,5040,5040,0
|
||||
20241118,125500,6050750,5040,5040,5040,5040,0
|
||||
20241118,125400,6050750,5040,5040,5040,5040,0
|
||||
20241118,125300,6050750,5040,5040,5040,5040,0
|
||||
20241118,125200,6050750,5040,5040,5040,5040,0
|
||||
20241118,125100,6050750,5040,5040,5040,5040,0
|
||||
20241118,125000,6050750,5040,5040,5040,5040,0
|
||||
20241118,124900,6050750,5040,5040,5040,5040,0
|
||||
20241118,124800,6050750,5040,5040,5040,5040,0
|
||||
20241118,124700,6050750,5040,5040,5040,5040,0
|
||||
20241118,124600,6050750,5040,5040,5040,5040,0
|
||||
20241118,124500,6050750,5040,5040,5040,5040,0
|
||||
20241118,124400,6050750,5040,5040,5040,5040,0
|
||||
20241118,124300,6050750,5040,5040,5040,5040,0
|
||||
20241118,124200,6050750,5040,5040,5040,5040,0
|
||||
20241118,124100,6050750,5040,5040,5040,5040,0
|
||||
20241118,124000,6050750,5040,5040,5040,5040,0
|
||||
20241118,123900,6050750,5040,5040,5040,5040,0
|
||||
20241118,123800,6050750,5040,5040,5040,5040,0
|
||||
20241118,123700,6050750,5040,5040,5040,5040,0
|
||||
20241118,123600,6050750,5040,5040,5040,5040,0
|
||||
20241118,123500,6050750,5040,5040,5040,5040,0
|
||||
20241118,123400,6050750,5040,5040,5040,5040,0
|
||||
20241118,123300,6050750,5040,5040,5040,5040,0
|
||||
20241118,123200,6050750,5040,5040,5040,5040,0
|
||||
20241118,123100,6050750,5040,5040,5040,5040,0
|
||||
20241118,123000,6050750,5040,5040,5040,5040,0
|
||||
20241118,122900,6050750,5040,5040,5040,5040,0
|
||||
20241118,122800,6050750,5040,5040,5040,5040,10
|
||||
20241118,122700,6000350,5040,5040,5040,5040,0
|
||||
20241118,122600,6000350,5040,5040,5040,5040,0
|
||||
20241118,122500,6000350,5040,5040,5040,5040,0
|
||||
20241118,122400,6000350,5040,5040,5040,5040,0
|
||||
20241118,122300,6000350,5040,5040,5040,5040,0
|
||||
20241118,122200,6000350,5040,5040,5040,5040,0
|
||||
20241118,122100,6000350,5040,5040,5040,5040,0
|
||||
20241118,122000,6000350,5040,5040,5040,5040,0
|
||||
20241118,121900,6000350,5040,5040,5040,5040,0
|
||||
20241118,121800,6000350,5040,5040,5040,5040,0
|
||||
20241118,121700,6000350,5040,5040,5040,5040,0
|
||||
20241118,121600,6000350,5040,5040,5040,5040,0
|
||||
20241118,121500,6000350,5040,5040,5040,5040,2
|
||||
20241118,121400,5990270,5040,5040,5040,5040,0
|
||||
20241118,121300,5990270,5040,5040,5040,5040,0
|
||||
20241118,121200,5990270,5040,5040,5040,5040,0
|
||||
20241118,121100,5990270,5040,5040,5040,5040,0
|
||||
20241118,121000,5990270,5040,5040,5040,5040,0
|
||||
20241118,120900,5990270,5040,5040,5040,5040,0
|
||||
20241118,120800,5990270,5040,5040,5040,5040,0
|
||||
20241118,120700,5990270,5040,5040,5040,5040,5
|
||||
20241118,120600,5965070,5070,5070,5070,5070,0
|
||||
20241118,120500,5965070,5070,5070,5070,5070,0
|
||||
20241118,120400,5965070,5070,5070,5070,5070,0
|
||||
20241118,120300,5965070,5070,5070,5070,5070,0
|
||||
20241118,120200,5965070,5070,5070,5070,5070,0
|
||||
20241118,120100,5965070,5070,5060,5070,5060,2
|
||||
20241118,120000,5954940,5000,5000,5000,5000,0
|
||||
20241118,115900,5954940,5000,5000,5000,5000,0
|
||||
20241118,115800,5954940,5000,5000,5000,5000,0
|
||||
20241118,115700,5954940,5000,5000,5000,5000,0
|
||||
20241118,115600,5954940,5000,5000,5000,5000,0
|
||||
20241118,115500,5954940,5000,5000,5000,5000,1
|
||||
20241118,115400,5949940,5070,5070,5070,5070,0
|
||||
20241118,115300,5949940,5070,5070,5070,5070,0
|
||||
20241118,115200,5949940,5070,5070,5070,5070,0
|
||||
20241118,115100,5949940,5070,5070,5070,5070,0
|
||||
20241118,115000,5949940,5070,5070,5070,5070,0
|
||||
20241118,114900,5949940,5070,5070,5070,5070,0
|
||||
20241118,114800,5949940,5070,5070,5070,5070,0
|
||||
20241118,114700,5949940,5070,5070,5070,5070,0
|
||||
20241118,114600,5949940,5070,5070,5070,5070,0
|
||||
20241118,114500,5949940,5070,5070,5070,5070,0
|
||||
20241118,114400,5949940,5070,5070,5070,5070,0
|
||||
20241118,114300,5949940,5070,5070,5070,5070,0
|
||||
20241118,114200,5949940,5070,5070,5070,5070,0
|
||||
20241118,114100,5949940,5070,5070,5070,5070,0
|
||||
20241118,114000,5949940,5070,5070,5070,5070,0
|
||||
20241118,113900,5949940,5070,5070,5070,5070,0
|
||||
20241118,113800,5949940,5070,5070,5070,5070,0
|
||||
20241118,113700,5949940,5070,5070,5070,5070,0
|
||||
20241118,113600,5949940,5070,5070,5070,5070,0
|
||||
20241118,113500,5949940,5070,5070,5070,5070,0
|
||||
20241118,113400,5949940,5070,5070,5070,5070,0
|
||||
20241118,113300,5949940,5070,5070,5070,5070,0
|
||||
20241118,113200,5949940,5070,5070,5070,5070,118
|
||||
20241118,113100,5351680,5070,5070,5070,5070,0
|
||||
20241118,113000,5351680,5070,5070,5070,5070,0
|
||||
20241118,112900,5351680,5070,5070,5070,5070,0
|
||||
20241118,112800,5351680,5070,5070,5070,5070,0
|
||||
20241118,112700,5351680,5070,5070,5070,5070,0
|
||||
20241118,112600,5351680,5070,5070,5070,5070,0
|
||||
20241118,112500,5351680,5070,5070,5070,5070,0
|
||||
20241118,112400,5351680,5070,5070,5070,5070,0
|
||||
20241118,112300,5351680,5070,5070,5070,5070,0
|
||||
20241118,112200,5351680,5070,5070,5070,5070,0
|
||||
20241118,112100,5351680,5070,5070,5070,5070,0
|
||||
20241118,112000,5351680,5070,5070,5070,5070,0
|
||||
20241118,111900,5351680,5070,5070,5070,5070,0
|
||||
20241118,111800,5351680,5070,5070,5070,5070,0
|
||||
20241118,111700,5351680,5070,5070,5070,5070,0
|
||||
20241118,111600,5351680,5070,5070,5070,5070,1
|
||||
20241118,111500,5346610,5070,5070,5070,5070,0
|
||||
20241118,111400,5346610,5070,5070,5070,5070,0
|
||||
20241118,111300,5346610,5070,5070,5070,5070,0
|
||||
20241118,111200,5346610,5070,5070,5070,5070,10
|
||||
20241118,111100,5295910,5070,5070,5070,5070,1
|
||||
20241118,111000,5290840,5070,5070,5070,5070,0
|
||||
20241118,110900,5290840,5070,5070,5070,5070,0
|
||||
20241118,110800,5290840,5070,5070,5070,5070,0
|
||||
20241118,110700,5290840,5070,5070,5070,5070,0
|
||||
20241118,110600,5290840,5070,5070,5070,5070,0
|
||||
20241118,110500,5290840,5070,5070,5070,5070,0
|
||||
20241118,110400,5290840,5070,5070,5070,5070,0
|
||||
20241118,110300,5290840,5070,5070,5070,5070,0
|
||||
20241118,110200,5290840,5070,5070,5070,5070,0
|
||||
20241118,110100,5290840,5070,5070,5070,5070,0
|
||||
20241118,110000,5290840,5070,5070,5070,5070,0
|
||||
20241118,105900,5290840,5070,5070,5070,5070,0
|
||||
20241118,105800,5290840,5070,5070,5070,5070,0
|
||||
20241118,105700,5290840,5070,5070,5070,5070,0
|
||||
20241118,105600,5290840,5070,5070,5070,5070,1
|
||||
20241118,105500,5285770,5010,5010,5010,5010,0
|
||||
20241118,105400,5285770,5010,5010,5010,5010,0
|
||||
20241118,105300,5285770,5010,5010,5010,5010,0
|
||||
20241118,105200,5285770,5010,5010,5010,5010,0
|
||||
20241118,105100,5285770,5010,5010,5010,5010,0
|
||||
20241118,105000,5285770,5010,5010,5010,5010,0
|
||||
20241118,104900,5285770,5010,5010,5010,5010,0
|
||||
20241118,104800,5285770,5010,5010,5010,5010,0
|
||||
20241118,104700,5285770,5010,5010,5010,5010,146
|
||||
20241118,104600,4554310,5010,5010,5010,5010,0
|
||||
20241118,104500,4554310,5010,5010,5010,5000,98
|
||||
20241118,104400,4063890,5010,5010,5010,5010,1
|
||||
20241118,104300,4058880,5100,5100,5100,5100,0
|
||||
20241118,104200,4058880,5100,5100,5100,5100,0
|
||||
20241118,104100,4058880,5100,5100,5100,5100,0
|
||||
20241118,104000,4058880,5100,5100,5100,5100,0
|
||||
20241118,103900,4058880,5100,5100,5100,5100,0
|
||||
20241118,103800,4058880,5100,5100,5100,5100,0
|
||||
20241118,103700,4058880,5100,5100,5100,5100,0
|
||||
20241118,103600,4058880,5100,5100,5100,5100,0
|
||||
20241118,103500,4058880,5100,5100,5100,5100,0
|
||||
20241118,103400,4058880,5100,5100,5100,5100,0
|
||||
20241118,103300,4058880,5100,5100,5100,5100,0
|
||||
20241118,103200,4058880,5100,5100,5100,5100,0
|
||||
20241118,103100,4058880,5100,5100,5100,5100,0
|
||||
20241118,103000,4058880,5100,5100,5100,5100,0
|
||||
20241118,102900,4058880,5100,5100,5100,5100,0
|
||||
20241118,102800,4058880,5100,5100,5100,5100,1
|
||||
20241118,102700,4053780,5020,5020,5020,5020,0
|
||||
20241118,102600,4053780,5020,5020,5020,5020,36
|
||||
20241118,102500,3873060,5140,5140,5140,5140,0
|
||||
20241118,102400,3873060,5140,5140,5140,5140,0
|
||||
20241118,102300,3873060,5140,5140,5140,5140,0
|
||||
20241118,102200,3873060,5140,5140,5140,5140,70
|
||||
20241118,102100,3513260,5140,5140,5140,5140,0
|
||||
20241118,102000,3513260,5140,5050,5140,5050,150
|
||||
20241118,101900,2744330,5050,5050,5050,5050,0
|
||||
20241118,101800,2744330,5050,5050,5050,5050,0
|
||||
20241118,101700,2744330,5050,5050,5050,5050,0
|
||||
20241118,101600,2744330,5050,5050,5050,5050,0
|
||||
20241118,101500,2744330,5050,5050,5050,5050,0
|
||||
20241118,101400,2744330,5050,5050,5050,5050,0
|
||||
20241118,101300,2744330,5050,5050,5050,5050,0
|
||||
20241118,101200,2744330,5050,5050,5050,5050,0
|
||||
20241118,101100,2744330,5050,5040,5050,5040,50
|
||||
20241118,101000,2491840,5050,5050,5050,5050,0
|
||||
20241118,100900,2491840,5050,5050,5050,5050,1
|
||||
20241118,100800,2486790,5050,5050,5050,5050,0
|
||||
20241118,100700,2486790,5050,5050,5050,5050,0
|
||||
20241118,100600,2486790,5050,5050,5050,5050,0
|
||||
20241118,100500,2486790,5050,5050,5050,5050,0
|
||||
20241118,100400,2486790,5050,5050,5050,5050,0
|
||||
20241118,100300,2486790,5050,5050,5050,5050,0
|
||||
20241118,100200,2486790,5050,5050,5050,5050,0
|
||||
20241118,100100,2486790,5050,5050,5050,5050,0
|
||||
20241118,100000,2486790,5050,5050,5050,5050,0
|
||||
20241118,095900,2486790,5050,5050,5050,5050,0
|
||||
20241118,095800,2486790,5050,5050,5050,5050,8
|
||||
20241118,095700,2446390,5050,5050,5050,5050,0
|
||||
20241118,095600,2446390,5050,5050,5050,5050,0
|
||||
20241118,095500,2446390,5050,5050,5050,5050,0
|
||||
20241118,095400,2446390,5050,5050,5050,5050,0
|
||||
20241118,095300,2446390,5050,5050,5050,5050,0
|
||||
20241118,095200,2446390,5050,5050,5050,5050,0
|
||||
20241118,095100,2446390,5050,5050,5050,5050,0
|
||||
20241118,095000,2446390,5050,5050,5050,5050,0
|
||||
20241118,094900,2446390,5050,5050,5050,5050,0
|
||||
20241118,094800,2446390,5050,5050,5050,5050,0
|
||||
20241118,094700,2446390,5050,5050,5050,5050,48
|
||||
20241118,094600,2203990,5050,5050,5050,5050,0
|
||||
20241118,094500,2203990,5050,5050,5050,5050,0
|
||||
20241118,094400,2203990,5050,5050,5050,5050,0
|
||||
20241118,094300,2203990,5050,5050,5050,5050,0
|
||||
20241118,094200,2203990,5050,5050,5050,5050,0
|
||||
20241118,094100,2203990,5050,5050,5050,5050,0
|
||||
20241118,094000,2203990,5050,5050,5050,5050,0
|
||||
20241118,093900,2203990,5050,5050,5050,5050,0
|
||||
20241118,093800,2203990,5050,5050,5050,5050,0
|
||||
20241118,093700,2203990,5050,5050,5050,5050,0
|
||||
20241118,093600,2203990,5050,5050,5050,5050,0
|
||||
20241118,093500,2203990,5050,5050,5050,5050,0
|
||||
20241118,093400,2203990,5050,5050,5050,5050,0
|
||||
20241118,093300,2203990,5050,5050,5050,5050,0
|
||||
20241118,093200,2203990,5050,5050,5050,5050,0
|
||||
20241118,093100,2203990,5050,5050,5050,5050,0
|
||||
20241118,093000,2203990,5050,5050,5050,5050,0
|
||||
20241118,092900,2203990,5050,5050,5050,5050,0
|
||||
20241118,092800,2203990,5050,5050,5050,5050,0
|
||||
20241118,092700,2203990,5050,5050,5050,5050,0
|
||||
20241118,092600,2203990,5050,5050,5050,5050,0
|
||||
20241118,092500,2203990,5050,5050,5050,5050,0
|
||||
20241118,092400,2203990,5050,5050,5050,5050,0
|
||||
20241118,092300,2203990,5050,5050,5050,5050,2
|
||||
20241118,092200,2193890,5060,5060,5060,5060,0
|
||||
20241118,092100,2193890,5060,5060,5060,5060,0
|
||||
20241118,092000,2193890,5060,5060,5060,5060,0
|
||||
20241118,091900,2193890,5060,5060,5060,5060,0
|
||||
20241118,091800,2193890,5060,5060,5060,5060,0
|
||||
20241118,091700,2193890,5060,5060,5060,5060,0
|
||||
20241118,091600,2193890,5060,5060,5060,5060,0
|
||||
20241118,091500,2193890,5060,5060,5060,5060,0
|
||||
20241118,091400,2193890,5060,5060,5060,5060,0
|
||||
20241118,091300,2193890,5060,5060,5060,5060,299
|
||||
20241118,091200,680950,5060,5060,5060,5060,0
|
||||
20241118,091100,680950,5060,5060,5060,5060,0
|
||||
20241118,091000,680950,5060,5060,5060,5060,77
|
||||
20241118,090900,291330,5060,5060,5060,5060,0
|
||||
20241118,090800,291330,5060,5060,5060,5060,0
|
||||
20241118,090700,291330,5060,5060,5060,5060,0
|
||||
20241118,090600,291330,5060,5060,5060,5060,0
|
||||
20241118,090500,291330,5060,5060,5060,5060,0
|
||||
20241118,090400,291330,5060,5060,5060,5060,0
|
||||
20241118,090300,291330,5060,5060,5060,5060,0
|
||||
20241118,090200,291330,5060,5060,5060,5060,0
|
||||
20241118,090100,291330,5060,5020,5060,4960,55
|
||||
20241118,090000,15210,5070,5070,5070,5070,3
|
||||
|
Reference in New Issue
Block a user