Update 2024-11-18 2710 candle_min
This commit is contained in:
732
348080/min/candle-20241118.csv
Normal file
732
348080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,148561849,721,721,721,721,2563
|
||||
20241118,210900,148561849,721,721,721,721,0
|
||||
20241118,210800,148561849,721,721,721,721,0
|
||||
20241118,210700,148561849,721,721,721,721,0
|
||||
20241118,210600,148561849,721,721,721,721,0
|
||||
20241118,210500,148561849,721,721,721,721,0
|
||||
20241118,210400,148561849,721,721,721,721,0
|
||||
20241118,210300,148561849,721,721,721,721,0
|
||||
20241118,210200,148561849,721,721,721,721,0
|
||||
20241118,210100,148561849,721,721,721,721,0
|
||||
20241118,210000,148561849,721,721,721,721,0
|
||||
20241118,205900,148561849,721,721,721,721,0
|
||||
20241118,205800,148561849,721,721,721,721,0
|
||||
20241118,205700,148561849,721,721,721,721,0
|
||||
20241118,205600,148561849,721,721,721,721,0
|
||||
20241118,205500,148561849,721,721,721,721,0
|
||||
20241118,205400,148561849,721,721,721,721,0
|
||||
20241118,205300,148561849,721,721,721,721,0
|
||||
20241118,205200,148561849,721,721,721,721,0
|
||||
20241118,205100,148561849,721,721,721,721,0
|
||||
20241118,205000,148561849,721,721,721,721,0
|
||||
20241118,204900,148561849,721,721,721,721,0
|
||||
20241118,204800,148561849,721,721,721,721,0
|
||||
20241118,204700,148561849,721,721,721,721,0
|
||||
20241118,204600,148561849,721,721,721,721,0
|
||||
20241118,204500,148561849,721,721,721,721,0
|
||||
20241118,204400,148561849,721,721,721,721,0
|
||||
20241118,204300,148561849,721,721,721,721,0
|
||||
20241118,204200,148561849,721,721,721,721,0
|
||||
20241118,204100,148561849,721,721,721,721,0
|
||||
20241118,204000,148561849,721,721,721,721,2563
|
||||
20241118,203900,148561849,721,721,721,721,0
|
||||
20241118,203800,148561849,721,721,721,721,0
|
||||
20241118,203700,148561849,721,721,721,721,0
|
||||
20241118,203600,148561849,721,721,721,721,0
|
||||
20241118,203500,148561849,721,721,721,721,0
|
||||
20241118,203400,148561849,721,721,721,721,0
|
||||
20241118,203300,148561849,721,721,721,721,0
|
||||
20241118,203200,148561849,721,721,721,721,0
|
||||
20241118,203100,148561849,721,721,721,721,0
|
||||
20241118,203000,148561849,721,721,721,721,0
|
||||
20241118,202900,148561849,721,721,721,721,0
|
||||
20241118,202800,148561849,721,721,721,721,0
|
||||
20241118,202700,148561849,721,721,721,721,0
|
||||
20241118,202600,148561849,721,721,721,721,0
|
||||
20241118,202500,148561849,721,721,721,721,0
|
||||
20241118,202400,148561849,721,721,721,721,0
|
||||
20241118,202300,148561849,721,721,721,721,0
|
||||
20241118,202200,148561849,721,721,721,721,0
|
||||
20241118,202100,148561849,721,721,721,721,0
|
||||
20241118,202000,148561849,721,721,721,721,0
|
||||
20241118,201900,148561849,721,721,721,721,0
|
||||
20241118,201800,148561849,721,721,721,721,0
|
||||
20241118,201700,148561849,721,721,721,721,0
|
||||
20241118,201600,148561849,721,721,721,721,0
|
||||
20241118,201500,148561849,721,721,721,721,0
|
||||
20241118,201400,148561849,721,721,721,721,0
|
||||
20241118,201300,148561849,721,721,721,721,0
|
||||
20241118,201200,148561849,721,721,721,721,0
|
||||
20241118,201100,148561849,721,721,721,721,0
|
||||
20241118,201000,148561849,721,721,721,721,2563
|
||||
20241118,200900,148561849,721,721,721,721,0
|
||||
20241118,200800,148561849,721,721,721,721,0
|
||||
20241118,200700,148561849,721,721,721,721,0
|
||||
20241118,200600,148561849,721,721,721,721,0
|
||||
20241118,200500,148561849,721,721,721,721,0
|
||||
20241118,200400,148561849,721,721,721,721,0
|
||||
20241118,200300,148561849,721,721,721,721,0
|
||||
20241118,200200,148561849,721,721,721,721,0
|
||||
20241118,200100,148561849,721,721,721,721,0
|
||||
20241118,200000,148561849,721,721,721,721,0
|
||||
20241118,195900,148561849,721,721,721,721,0
|
||||
20241118,195800,148561849,721,721,721,721,0
|
||||
20241118,195700,148561849,721,721,721,721,0
|
||||
20241118,195600,148561849,721,721,721,721,0
|
||||
20241118,195500,148561849,721,721,721,721,0
|
||||
20241118,195400,148561849,721,721,721,721,0
|
||||
20241118,195300,148561849,721,721,721,721,0
|
||||
20241118,195200,148561849,721,721,721,721,0
|
||||
20241118,195100,148561849,721,721,721,721,0
|
||||
20241118,195000,148561849,721,721,721,721,0
|
||||
20241118,194900,148561849,721,721,721,721,0
|
||||
20241118,194800,148561849,721,721,721,721,0
|
||||
20241118,194700,148561849,721,721,721,721,0
|
||||
20241118,194600,148561849,721,721,721,721,0
|
||||
20241118,194500,148561849,721,721,721,721,0
|
||||
20241118,194400,148561849,721,721,721,721,0
|
||||
20241118,194300,148561849,721,721,721,721,0
|
||||
20241118,194200,148561849,721,721,721,721,0
|
||||
20241118,194100,148561849,721,721,721,721,0
|
||||
20241118,194000,148561849,721,721,721,721,2563
|
||||
20241118,193900,148561849,721,721,721,721,0
|
||||
20241118,193800,148561849,721,721,721,721,0
|
||||
20241118,193700,148561849,721,721,721,721,0
|
||||
20241118,193600,148561849,721,721,721,721,0
|
||||
20241118,193500,148561849,721,721,721,721,0
|
||||
20241118,193400,148561849,721,721,721,721,0
|
||||
20241118,193300,148561849,721,721,721,721,0
|
||||
20241118,193200,148561849,721,721,721,721,0
|
||||
20241118,193100,148561849,721,721,721,721,0
|
||||
20241118,193000,148561849,721,721,721,721,0
|
||||
20241118,192900,148561849,721,721,721,721,0
|
||||
20241118,192800,148561849,721,721,721,721,0
|
||||
20241118,192700,148561849,721,721,721,721,0
|
||||
20241118,192600,148561849,721,721,721,721,0
|
||||
20241118,192500,148561849,721,721,721,721,0
|
||||
20241118,192400,148561849,721,721,721,721,0
|
||||
20241118,192300,148561849,721,721,721,721,0
|
||||
20241118,192200,148561849,721,721,721,721,0
|
||||
20241118,192100,148561849,721,721,721,721,0
|
||||
20241118,192000,148561849,721,721,721,721,0
|
||||
20241118,191900,148561849,721,721,721,721,0
|
||||
20241118,191800,148561849,721,721,721,721,0
|
||||
20241118,191700,148561849,721,721,721,721,0
|
||||
20241118,191600,148561849,721,721,721,721,0
|
||||
20241118,191500,148561849,721,721,721,721,0
|
||||
20241118,191400,148561849,721,721,721,721,0
|
||||
20241118,191300,148561849,721,721,721,721,0
|
||||
20241118,191200,148561849,721,721,721,721,0
|
||||
20241118,191100,148561849,721,721,721,721,0
|
||||
20241118,191000,148561849,721,721,721,721,2563
|
||||
20241118,190900,148561849,721,721,721,721,0
|
||||
20241118,190800,148561849,721,721,721,721,0
|
||||
20241118,190700,148561849,721,721,721,721,0
|
||||
20241118,190600,148561849,721,721,721,721,0
|
||||
20241118,190500,148561849,721,721,721,721,0
|
||||
20241118,190400,148561849,721,721,721,721,0
|
||||
20241118,190300,148561849,721,721,721,721,0
|
||||
20241118,190200,148561849,721,721,721,721,0
|
||||
20241118,190100,148561849,721,721,721,721,0
|
||||
20241118,190000,148561849,721,721,721,721,0
|
||||
20241118,185900,148561849,721,721,721,721,0
|
||||
20241118,185800,148561849,721,721,721,721,0
|
||||
20241118,185700,148561849,721,721,721,721,0
|
||||
20241118,185600,148561849,721,721,721,721,0
|
||||
20241118,185500,148561849,721,721,721,721,0
|
||||
20241118,185400,148561849,721,721,721,721,0
|
||||
20241118,185300,148561849,721,721,721,721,0
|
||||
20241118,185200,148561849,721,721,721,721,0
|
||||
20241118,185100,148561849,721,721,721,721,0
|
||||
20241118,185000,148561849,721,721,721,721,0
|
||||
20241118,184900,148561849,721,721,721,721,0
|
||||
20241118,184800,148561849,721,721,721,721,0
|
||||
20241118,184700,148561849,721,721,721,721,0
|
||||
20241118,184600,148561849,721,721,721,721,0
|
||||
20241118,184500,148561849,721,721,721,721,0
|
||||
20241118,184400,148561849,721,721,721,721,0
|
||||
20241118,184300,148561849,721,721,721,721,0
|
||||
20241118,184200,148561849,721,721,721,721,0
|
||||
20241118,184100,148561849,721,721,721,721,0
|
||||
20241118,184000,148561849,721,721,721,721,2563
|
||||
20241118,183900,148561849,721,721,721,721,0
|
||||
20241118,183800,148561849,721,721,721,721,0
|
||||
20241118,183700,148561849,721,721,721,721,0
|
||||
20241118,183600,148561849,721,721,721,721,0
|
||||
20241118,183500,148561849,721,721,721,721,0
|
||||
20241118,183400,148561849,721,721,721,721,0
|
||||
20241118,183300,148561849,721,721,721,721,0
|
||||
20241118,183200,148561849,721,721,721,721,0
|
||||
20241118,183100,148561849,721,721,721,721,0
|
||||
20241118,183000,148561849,721,721,721,721,0
|
||||
20241118,182900,148561849,721,721,721,721,0
|
||||
20241118,182800,148561849,721,721,721,721,0
|
||||
20241118,182700,148561849,721,721,721,721,0
|
||||
20241118,182600,148561849,721,721,721,721,0
|
||||
20241118,182500,148561849,721,721,721,721,0
|
||||
20241118,182400,148561849,721,721,721,721,0
|
||||
20241118,182300,148561849,721,721,721,721,0
|
||||
20241118,182200,148561849,721,721,721,721,0
|
||||
20241118,182100,148561849,721,721,721,721,0
|
||||
20241118,182000,148561849,721,721,721,721,0
|
||||
20241118,181900,148561849,721,721,721,721,0
|
||||
20241118,181800,148561849,721,721,721,721,0
|
||||
20241118,181700,148561849,721,721,721,721,0
|
||||
20241118,181600,148561849,721,721,721,721,0
|
||||
20241118,181500,148561849,721,721,721,721,0
|
||||
20241118,181400,148561849,721,721,721,721,0
|
||||
20241118,181300,148561849,721,721,721,721,0
|
||||
20241118,181200,148561849,721,721,721,721,0
|
||||
20241118,181100,148561849,721,721,721,721,0
|
||||
20241118,181000,148561849,721,721,721,721,2563
|
||||
20241118,180900,148561849,721,721,721,721,0
|
||||
20241118,180800,148561849,721,721,721,721,0
|
||||
20241118,180700,148561849,721,721,721,721,0
|
||||
20241118,180600,148561849,721,721,721,721,0
|
||||
20241118,180500,148561849,721,721,721,721,0
|
||||
20241118,180400,148561849,721,721,721,721,0
|
||||
20241118,180300,148561849,721,721,721,721,0
|
||||
20241118,180200,148561849,721,721,721,721,0
|
||||
20241118,180100,148561849,721,721,721,721,0
|
||||
20241118,180000,148561849,721,721,721,721,0
|
||||
20241118,175900,148561849,721,721,721,721,0
|
||||
20241118,175800,148561849,721,721,721,721,0
|
||||
20241118,175700,148561849,721,721,721,721,0
|
||||
20241118,175600,148561849,721,721,721,721,0
|
||||
20241118,175500,148561849,721,721,721,721,0
|
||||
20241118,175400,148561849,721,721,721,721,0
|
||||
20241118,175300,148561849,721,721,721,721,0
|
||||
20241118,175200,148561849,721,721,721,721,0
|
||||
20241118,175100,148561849,721,721,721,721,0
|
||||
20241118,175000,148561849,721,721,721,721,0
|
||||
20241118,174900,148561849,721,721,721,721,0
|
||||
20241118,174800,148561849,721,721,721,721,0
|
||||
20241118,174700,148561849,721,721,721,721,0
|
||||
20241118,174600,148561849,721,721,721,721,0
|
||||
20241118,174500,148561849,721,721,721,721,0
|
||||
20241118,174400,148561849,721,721,721,721,0
|
||||
20241118,174300,148561849,721,721,721,721,0
|
||||
20241118,174200,148561849,721,721,721,721,0
|
||||
20241118,174100,148561849,721,721,721,721,0
|
||||
20241118,174000,148561849,721,721,721,721,2563
|
||||
20241118,173900,148561849,721,721,721,721,0
|
||||
20241118,173800,148561849,721,721,721,721,0
|
||||
20241118,173700,148561849,721,721,721,721,0
|
||||
20241118,173600,148561849,721,721,721,721,0
|
||||
20241118,173500,148561849,721,721,721,721,0
|
||||
20241118,173400,148561849,721,721,721,721,0
|
||||
20241118,173300,148561849,721,721,721,721,0
|
||||
20241118,173200,148561849,721,721,721,721,0
|
||||
20241118,173100,148561849,721,721,721,721,0
|
||||
20241118,173000,148561849,721,721,721,721,0
|
||||
20241118,172900,148561849,721,721,721,721,0
|
||||
20241118,172800,148561849,721,721,721,721,0
|
||||
20241118,172700,148561849,721,721,721,721,0
|
||||
20241118,172600,148561849,721,721,721,721,0
|
||||
20241118,172500,148561849,721,721,721,721,0
|
||||
20241118,172400,148561849,721,721,721,721,0
|
||||
20241118,172300,148561849,721,721,721,721,0
|
||||
20241118,172200,148561849,721,721,721,721,0
|
||||
20241118,172100,148561849,721,721,721,721,0
|
||||
20241118,172000,148561849,721,721,721,721,0
|
||||
20241118,171900,148561849,721,721,721,721,0
|
||||
20241118,171800,148561849,721,721,721,721,0
|
||||
20241118,171700,148561849,721,721,721,721,0
|
||||
20241118,171600,148561849,721,721,721,721,0
|
||||
20241118,171500,148561849,721,721,721,721,0
|
||||
20241118,171400,148561849,721,721,721,721,0
|
||||
20241118,171300,148561849,721,721,721,721,0
|
||||
20241118,171200,148561849,721,721,721,721,0
|
||||
20241118,171100,148561849,721,721,721,721,0
|
||||
20241118,171000,148561849,721,721,721,721,2563
|
||||
20241118,170900,148561849,721,721,721,721,0
|
||||
20241118,170800,148561849,721,721,721,721,0
|
||||
20241118,170700,148561849,721,721,721,721,0
|
||||
20241118,170600,148561849,721,721,721,721,0
|
||||
20241118,170500,148561849,721,721,721,721,0
|
||||
20241118,170400,148561849,721,721,721,721,0
|
||||
20241118,170300,148561849,721,721,721,721,0
|
||||
20241118,170200,148561849,721,721,721,721,0
|
||||
20241118,170100,148561849,721,721,721,721,0
|
||||
20241118,170000,148561849,721,721,721,721,0
|
||||
20241118,165900,148561849,721,721,721,721,0
|
||||
20241118,165800,148561849,721,721,721,721,0
|
||||
20241118,165700,148561849,721,721,721,721,0
|
||||
20241118,165600,148561849,721,721,721,721,0
|
||||
20241118,165500,148561849,721,721,721,721,0
|
||||
20241118,165400,148561849,721,721,721,721,0
|
||||
20241118,165300,148561849,721,721,721,721,0
|
||||
20241118,165200,148561849,721,721,721,721,0
|
||||
20241118,165100,148561849,721,721,721,721,0
|
||||
20241118,165000,148561849,721,721,721,721,0
|
||||
20241118,164900,148561849,721,721,721,721,0
|
||||
20241118,164800,148561849,721,721,721,721,0
|
||||
20241118,164700,148561849,721,721,721,721,0
|
||||
20241118,164600,148561849,721,721,721,721,0
|
||||
20241118,164500,148561849,721,721,721,721,0
|
||||
20241118,164400,148561849,721,721,721,721,0
|
||||
20241118,164300,148561849,721,721,721,721,0
|
||||
20241118,164200,148561849,721,721,721,721,0
|
||||
20241118,164100,148561849,721,721,721,721,0
|
||||
20241118,164000,148561849,721,721,721,721,2563
|
||||
20241118,163900,148561849,721,721,721,721,0
|
||||
20241118,163800,148561849,721,721,721,721,0
|
||||
20241118,163700,148561849,721,721,721,721,0
|
||||
20241118,163600,148561849,721,721,721,721,0
|
||||
20241118,163500,148561849,721,721,721,721,0
|
||||
20241118,163400,148561849,721,721,721,721,0
|
||||
20241118,163300,148561849,721,721,721,721,0
|
||||
20241118,163200,148561849,721,721,721,721,0
|
||||
20241118,163100,148561849,721,721,721,721,0
|
||||
20241118,163000,148561849,721,721,721,721,0
|
||||
20241118,162900,148561849,721,721,721,721,0
|
||||
20241118,162800,148561849,721,721,721,721,0
|
||||
20241118,162700,148561849,721,721,721,721,0
|
||||
20241118,162600,148561849,721,721,721,721,0
|
||||
20241118,162500,148561849,721,721,721,721,0
|
||||
20241118,162400,148561849,721,721,721,721,0
|
||||
20241118,162300,148561849,721,721,721,721,0
|
||||
20241118,162200,148561849,721,721,721,721,0
|
||||
20241118,162100,148561849,721,721,721,721,0
|
||||
20241118,162000,148561849,721,721,721,721,0
|
||||
20241118,161900,148561849,721,721,721,721,0
|
||||
20241118,161800,148561849,721,721,721,721,0
|
||||
20241118,161700,148561849,721,721,721,721,0
|
||||
20241118,161600,148561849,721,721,721,721,0
|
||||
20241118,161500,148561849,721,721,721,721,0
|
||||
20241118,161400,148561849,721,721,721,721,0
|
||||
20241118,161300,148561849,721,721,721,721,0
|
||||
20241118,161200,148561849,721,721,721,721,0
|
||||
20241118,161100,148561849,721,721,721,721,0
|
||||
20241118,161000,148561849,721,721,721,721,2563
|
||||
20241118,160900,148561849,721,721,721,721,0
|
||||
20241118,160800,148561849,721,721,721,721,0
|
||||
20241118,160700,148561849,721,721,721,721,0
|
||||
20241118,160600,148561849,721,721,721,721,0
|
||||
20241118,160500,148561849,721,721,721,721,0
|
||||
20241118,160400,148561849,721,721,721,721,0
|
||||
20241118,160300,148561849,721,721,721,721,0
|
||||
20241118,160200,148561849,721,721,721,721,0
|
||||
20241118,160100,148561849,721,721,721,721,0
|
||||
20241118,160000,148561849,721,721,721,721,0
|
||||
20241118,155900,148561849,721,721,721,721,0
|
||||
20241118,155800,148561849,721,721,721,721,0
|
||||
20241118,155700,148561849,721,721,721,721,0
|
||||
20241118,155600,148561849,721,721,721,721,0
|
||||
20241118,155500,148561849,721,721,721,721,0
|
||||
20241118,155400,148561849,721,721,721,721,0
|
||||
20241118,155300,148561849,721,721,721,721,0
|
||||
20241118,155200,148561849,721,721,721,721,0
|
||||
20241118,155100,148561849,721,721,721,721,0
|
||||
20241118,155000,148561849,721,721,721,721,0
|
||||
20241118,154900,148561849,721,721,721,721,0
|
||||
20241118,154800,148561849,721,721,721,721,0
|
||||
20241118,154700,148561849,721,721,721,721,0
|
||||
20241118,154600,148561849,721,721,721,721,0
|
||||
20241118,154500,148561849,721,721,721,721,0
|
||||
20241118,154400,148561849,721,721,721,721,0
|
||||
20241118,154300,148561849,721,721,721,721,0
|
||||
20241118,154200,148561849,721,721,721,721,0
|
||||
20241118,154100,148561849,721,721,721,721,0
|
||||
20241118,154000,148561849,721,721,721,721,2563
|
||||
20241118,153900,148561849,721,721,721,721,0
|
||||
20241118,153800,148561849,721,721,721,721,0
|
||||
20241118,153700,148561849,721,721,721,721,0
|
||||
20241118,153600,148561849,721,721,721,721,0
|
||||
20241118,153500,148561849,721,721,721,721,0
|
||||
20241118,153400,148561849,721,721,721,721,0
|
||||
20241118,153300,148561849,721,721,721,721,0
|
||||
20241118,153200,148561849,721,721,721,721,0
|
||||
20241118,153100,148561849,721,721,721,721,0
|
||||
20241118,153000,148561849,721,721,721,721,2563
|
||||
20241118,152900,146713926,727,727,727,727,0
|
||||
20241118,152800,146713926,727,727,727,727,0
|
||||
20241118,152700,146713926,727,727,727,727,0
|
||||
20241118,152600,146713926,727,727,727,727,0
|
||||
20241118,152500,146713926,727,727,727,727,0
|
||||
20241118,152400,146713926,727,727,727,727,0
|
||||
20241118,152300,146713926,727,727,727,727,0
|
||||
20241118,152200,146713926,727,727,727,727,0
|
||||
20241118,152100,146713926,727,727,727,727,0
|
||||
20241118,152000,146713926,727,727,727,727,0
|
||||
20241118,151900,146713926,727,727,727,727,1377
|
||||
20241118,151800,145712847,726,726,726,726,0
|
||||
20241118,151700,145712847,726,727,727,726,15
|
||||
20241118,151600,145701952,727,727,727,727,10
|
||||
20241118,151500,145694682,727,726,727,723,110
|
||||
20241118,151400,145615088,726,726,726,726,0
|
||||
20241118,151300,145615088,726,726,726,726,0
|
||||
20241118,151200,145615088,726,725,726,725,205
|
||||
20241118,151100,145466263,724,726,726,724,381
|
||||
20241118,151000,145190342,726,726,726,726,200
|
||||
20241118,150900,145045142,727,727,727,727,55
|
||||
20241118,150800,145005157,727,727,727,727,50
|
||||
20241118,150700,144968807,727,727,727,727,5
|
||||
20241118,150600,144965172,725,726,726,725,250
|
||||
20241118,150500,144783872,725,725,725,725,0
|
||||
20241118,150400,144783872,725,726,726,725,2
|
||||
20241118,150300,144782421,724,724,724,724,80
|
||||
20241118,150200,144724501,724,724,724,724,21
|
||||
20241118,150100,144709297,725,727,727,725,1045
|
||||
20241118,150000,143949624,727,727,727,727,331
|
||||
20241118,145900,143708987,728,728,728,728,957
|
||||
20241118,145800,143012291,728,728,728,728,0
|
||||
20241118,145700,143012291,728,729,729,728,49
|
||||
20241118,145600,142976609,729,729,729,729,305
|
||||
20241118,145500,142754264,728,728,728,728,0
|
||||
20241118,145400,142754264,728,728,728,728,0
|
||||
20241118,145300,142754264,728,728,728,728,113
|
||||
20241118,145200,142672000,728,728,728,728,1
|
||||
20241118,145100,142671272,728,728,728,728,0
|
||||
20241118,145000,142671272,728,728,728,728,11
|
||||
20241118,144900,142663264,729,729,729,729,10
|
||||
20241118,144800,142655974,729,729,729,729,12
|
||||
20241118,144700,142647226,729,729,729,729,0
|
||||
20241118,144600,142647226,729,729,729,729,0
|
||||
20241118,144500,142647226,729,729,729,729,0
|
||||
20241118,144400,142647226,729,729,729,729,0
|
||||
20241118,144300,142647226,729,729,729,729,5
|
||||
20241118,144200,142643581,729,729,729,729,0
|
||||
20241118,144100,142643581,729,729,729,729,10
|
||||
20241118,144000,142636291,729,729,729,729,5
|
||||
20241118,143900,142632646,729,729,729,729,0
|
||||
20241118,143800,142632646,729,729,729,729,0
|
||||
20241118,143700,142632646,729,729,729,729,0
|
||||
20241118,143600,142632646,729,729,729,729,13
|
||||
20241118,143500,142623169,729,729,729,729,10
|
||||
20241118,143400,142615879,729,729,729,729,0
|
||||
20241118,143300,142615879,729,729,729,729,0
|
||||
20241118,143200,142615879,729,729,729,729,10
|
||||
20241118,143100,142608589,729,729,729,729,1
|
||||
20241118,143000,142607860,728,728,728,728,0
|
||||
20241118,142900,142607860,728,728,728,728,0
|
||||
20241118,142800,142607860,728,728,728,728,0
|
||||
20241118,142700,142607860,728,728,728,728,0
|
||||
20241118,142600,142607860,728,728,728,728,20
|
||||
20241118,142500,142593300,728,728,728,728,5
|
||||
20241118,142400,142589660,725,725,725,725,185
|
||||
20241118,142300,142455535,725,725,725,725,1
|
||||
20241118,142200,142454810,717,717,717,717,0
|
||||
20241118,142100,142454810,717,717,717,717,0
|
||||
20241118,142000,142454810,717,717,717,717,0
|
||||
20241118,141900,142454810,717,717,717,717,0
|
||||
20241118,141800,142454810,717,717,717,717,381
|
||||
20241118,141700,142181633,715,721,721,715,2875
|
||||
20241118,141600,140122178,733,721,733,721,1665
|
||||
20241118,141500,138921701,720,739,739,720,5027
|
||||
20241118,141400,135290434,739,730,739,730,201
|
||||
20241118,141300,135143488,725,726,726,725,1470
|
||||
20241118,141200,134077413,726,727,727,726,206
|
||||
20241118,141100,133927836,731,740,740,730,2450
|
||||
20241118,141000,132136906,739,739,740,739,21
|
||||
20241118,140900,132121380,740,740,740,740,0
|
||||
20241118,140800,132121380,740,739,740,739,31
|
||||
20241118,140700,132098463,739,739,739,739,0
|
||||
20241118,140600,132098463,739,739,739,739,62
|
||||
20241118,140500,132052645,739,739,739,739,9
|
||||
20241118,140400,132045994,739,739,739,739,690
|
||||
20241118,140300,131536084,739,739,739,739,1
|
||||
20241118,140200,131535345,739,739,739,739,0
|
||||
20241118,140100,131535345,739,739,739,739,1
|
||||
20241118,140000,131534606,738,738,738,738,17
|
||||
20241118,135900,131522060,738,738,738,738,0
|
||||
20241118,135800,131522060,738,738,738,738,1
|
||||
20241118,135700,131521322,738,738,738,738,0
|
||||
20241118,135600,131521322,738,738,738,738,40
|
||||
20241118,135500,131491802,739,739,739,738,132
|
||||
20241118,135400,131394300,738,738,738,738,41
|
||||
20241118,135300,131364042,738,737,738,737,353
|
||||
20241118,135200,131103580,737,737,737,737,173
|
||||
20241118,135100,130976079,737,736,737,736,1274
|
||||
20241118,135000,130038241,735,730,735,730,75
|
||||
20241118,134900,129983246,724,724,724,724,0
|
||||
20241118,134800,129983246,724,725,725,724,918
|
||||
20241118,134700,129318564,726,726,726,726,1
|
||||
20241118,134600,129317838,735,734,735,734,343
|
||||
20241118,134500,129066065,735,735,735,735,0
|
||||
20241118,134400,129066065,735,736,736,735,41
|
||||
20241118,134300,129035896,735,735,735,735,44
|
||||
20241118,134200,129003556,734,725,734,725,40
|
||||
20241118,134100,128974475,736,736,736,736,0
|
||||
20241118,134000,128974475,736,736,736,736,1
|
||||
20241118,133900,128973739,727,727,727,727,5
|
||||
20241118,133800,128970104,736,736,736,736,7
|
||||
20241118,133700,128964952,725,725,725,725,0
|
||||
20241118,133600,128964952,725,725,725,725,0
|
||||
20241118,133500,128964952,725,725,725,725,0
|
||||
20241118,133400,128964952,725,725,725,725,0
|
||||
20241118,133300,128964952,725,725,725,725,78
|
||||
20241118,133200,128908402,725,725,725,725,0
|
||||
20241118,133100,128908402,725,725,725,725,135
|
||||
20241118,133000,128810527,737,737,737,737,0
|
||||
20241118,132900,128810527,737,737,737,737,114
|
||||
20241118,132800,128726509,737,737,737,737,229
|
||||
20241118,132700,128557736,736,735,736,735,227
|
||||
20241118,132600,128390750,736,736,736,736,66
|
||||
20241118,132500,128342174,727,727,727,727,170
|
||||
20241118,132400,128218584,737,737,737,737,18
|
||||
20241118,132300,128205318,736,736,736,736,51
|
||||
20241118,132200,128167782,736,736,736,736,191
|
||||
20241118,132100,128027206,724,736,736,724,203
|
||||
20241118,132000,127879958,724,722,724,722,1695
|
||||
20241118,131900,126653544,716,721,721,716,3521
|
||||
20241118,131800,124127915,716,716,716,716,0
|
||||
20241118,131700,124127915,716,729,729,716,8296
|
||||
20241118,131600,118138012,728,727,728,727,1224
|
||||
20241118,131500,117247440,727,728,728,727,2
|
||||
20241118,131400,117245985,720,720,720,720,0
|
||||
20241118,131300,117245985,720,722,722,720,3164
|
||||
20241118,131200,114966476,730,730,730,730,0
|
||||
20241118,131100,114966476,730,730,730,730,0
|
||||
20241118,131000,114966476,730,730,730,730,0
|
||||
20241118,130900,114966476,730,730,730,730,3521
|
||||
20241118,130800,112396146,730,730,730,730,1
|
||||
20241118,130700,112395416,721,724,724,721,2000
|
||||
20241118,130600,110953090,733,733,733,733,0
|
||||
20241118,130500,110953090,733,733,733,733,7
|
||||
20241118,130400,110947959,734,730,734,720,14770
|
||||
20241118,130300,100241259,733,733,733,733,1
|
||||
20241118,130200,100240526,729,729,729,729,0
|
||||
20241118,130100,100240526,729,729,729,729,0
|
||||
20241118,130000,100240526,729,729,729,729,0
|
||||
20241118,125900,100240526,729,729,729,729,0
|
||||
20241118,125800,100240526,729,729,729,729,0
|
||||
20241118,125700,100240526,729,729,729,729,0
|
||||
20241118,125600,100240526,729,729,729,729,0
|
||||
20241118,125500,100240526,729,729,729,729,0
|
||||
20241118,125400,100240526,729,729,729,729,0
|
||||
20241118,125300,100240526,729,729,729,729,0
|
||||
20241118,125200,100240526,729,731,731,729,1000
|
||||
20241118,125100,99511468,731,731,731,731,15
|
||||
20241118,125000,99500503,739,734,739,734,51
|
||||
20241118,124900,99463064,729,729,729,729,0
|
||||
20241118,124800,99463064,729,729,729,729,0
|
||||
20241118,124700,99463064,729,732,732,729,2000
|
||||
20241118,124600,98002998,735,735,735,735,0
|
||||
20241118,124500,98002998,735,735,735,735,0
|
||||
20241118,124400,98002998,735,731,735,730,2020
|
||||
20241118,124300,96527234,734,734,734,734,0
|
||||
20241118,124200,96527234,734,734,734,734,0
|
||||
20241118,124100,96527234,734,734,734,734,50
|
||||
20241118,124000,96490534,734,734,734,734,0
|
||||
20241118,123900,96490534,734,734,734,734,0
|
||||
20241118,123800,96490534,734,733,734,733,53
|
||||
20241118,123700,96451637,731,731,731,731,50
|
||||
20241118,123600,96415087,732,732,732,732,0
|
||||
20241118,123500,96415087,732,732,732,732,0
|
||||
20241118,123400,96415087,732,732,732,732,0
|
||||
20241118,123300,96415087,732,732,732,732,137
|
||||
20241118,123200,96314803,731,731,731,731,0
|
||||
20241118,123100,96314803,731,733,733,731,158
|
||||
20241118,123000,96199284,731,731,731,731,0
|
||||
20241118,122900,96199284,731,731,731,731,0
|
||||
20241118,122800,96199284,731,732,732,731,500
|
||||
20241118,122700,95833731,739,739,739,739,0
|
||||
20241118,122600,95833731,739,739,739,739,409
|
||||
20241118,122500,95531480,739,739,739,739,0
|
||||
20241118,122400,95531480,739,739,739,739,0
|
||||
20241118,122300,95531480,739,739,739,739,0
|
||||
20241118,122200,95531480,739,739,739,739,0
|
||||
20241118,122100,95531480,739,739,739,739,1
|
||||
20241118,122000,95530741,740,740,740,740,0
|
||||
20241118,121900,95530741,740,740,740,740,0
|
||||
20241118,121800,95530741,740,740,740,740,0
|
||||
20241118,121700,95530741,740,740,740,740,0
|
||||
20241118,121600,95530741,740,740,740,740,35
|
||||
20241118,121500,95504841,740,740,740,740,0
|
||||
20241118,121400,95504841,740,737,740,737,400
|
||||
20241118,121300,95208983,737,737,737,737,1072
|
||||
20241118,121200,94418919,737,737,737,737,430
|
||||
20241118,121100,94102009,737,737,737,737,0
|
||||
20241118,121000,94102009,737,737,737,737,1
|
||||
20241118,120900,94101272,737,737,737,737,770
|
||||
20241118,120800,93533782,731,731,731,731,0
|
||||
20241118,120700,93533782,731,732,732,731,1000
|
||||
20241118,120600,92802726,731,737,737,731,1500
|
||||
20241118,120500,91703125,737,737,737,737,800
|
||||
20241118,120400,91113525,737,737,737,737,100
|
||||
20241118,120300,91039825,737,737,740,737,1521
|
||||
20241118,120200,89915932,727,727,727,727,0
|
||||
20241118,120100,89915932,727,733,733,727,2210
|
||||
20241118,120000,88307362,736,737,737,736,20
|
||||
20241118,115900,88292637,736,738,741,736,421
|
||||
20241118,115800,87981476,737,728,737,728,367
|
||||
20241118,115700,87713025,728,730,730,728,3090
|
||||
20241118,115600,85460840,730,737,737,730,2162
|
||||
20241118,115500,83882505,737,737,737,737,1
|
||||
20241118,115400,83881768,730,730,730,730,0
|
||||
20241118,115300,83881768,730,730,730,730,2000
|
||||
20241118,115200,82421768,730,737,737,730,3000
|
||||
20241118,115100,80224719,733,733,733,733,0
|
||||
20241118,115000,80224719,733,733,733,733,181
|
||||
20241118,114900,80092046,730,730,730,730,5
|
||||
20241118,114800,80088396,730,730,730,730,0
|
||||
20241118,114700,80088396,730,730,730,730,0
|
||||
20241118,114600,80088396,730,730,730,730,1000
|
||||
20241118,114500,79358396,729,729,729,729,0
|
||||
20241118,114400,79358396,729,729,729,729,0
|
||||
20241118,114300,79358396,729,729,729,729,0
|
||||
20241118,114200,79358396,729,732,732,729,7605
|
||||
20241118,114100,73809534,731,731,731,731,0
|
||||
20241118,114000,73809534,731,731,731,731,0
|
||||
20241118,113900,73809534,731,733,733,731,3000
|
||||
20241118,113800,71613649,737,737,737,737,1
|
||||
20241118,113700,71612912,733,733,733,733,0
|
||||
20241118,113600,71612912,733,733,733,733,0
|
||||
20241118,113500,71612912,733,733,733,733,0
|
||||
20241118,113400,71612912,733,734,734,733,2000
|
||||
20241118,113300,70146474,737,737,737,737,1
|
||||
20241118,113200,70145737,732,733,733,732,1500
|
||||
20241118,113100,69046953,737,737,737,737,0
|
||||
20241118,113000,69046953,737,737,737,737,0
|
||||
20241118,112900,69046953,737,737,737,737,0
|
||||
20241118,112800,69046953,737,737,737,737,0
|
||||
20241118,112700,69046953,737,737,737,737,18
|
||||
20241118,112600,69033687,735,735,735,735,0
|
||||
20241118,112500,69033687,735,735,735,735,1137
|
||||
20241118,112400,68197992,737,737,737,737,0
|
||||
20241118,112300,68197992,737,737,737,737,0
|
||||
20241118,112200,68197992,737,736,737,736,222
|
||||
20241118,112100,68034599,736,736,736,736,0
|
||||
20241118,112000,68034599,736,736,736,736,0
|
||||
20241118,111900,68034599,736,736,736,736,179
|
||||
20241118,111800,67902855,736,736,736,736,200
|
||||
20241118,111700,67755655,736,735,736,735,1055
|
||||
20241118,111600,66980039,736,736,736,736,0
|
||||
20241118,111500,66980039,736,734,736,734,1094
|
||||
20241118,111400,66177041,734,734,734,734,0
|
||||
20241118,111300,66177041,734,734,734,734,17
|
||||
20241118,111200,66164563,734,734,734,734,13
|
||||
20241118,111100,66155021,734,734,734,734,100
|
||||
20241118,111000,66081621,734,734,734,734,0
|
||||
20241118,110900,66081621,734,734,734,734,30
|
||||
20241118,110800,66059601,735,735,735,735,0
|
||||
20241118,110700,66059601,735,735,735,735,81
|
||||
20241118,110600,66000066,735,735,735,735,0
|
||||
20241118,110500,66000066,735,735,735,735,39
|
||||
20241118,110400,65971401,735,735,735,735,0
|
||||
20241118,110300,65971401,735,735,735,735,27
|
||||
20241118,110200,65951556,735,735,735,735,0
|
||||
20241118,110100,65951556,735,736,736,735,10
|
||||
20241118,110000,65944198,736,736,736,736,110
|
||||
20241118,105900,65863238,736,736,736,736,20
|
||||
20241118,105800,65848518,736,736,736,736,10
|
||||
20241118,105700,65841158,732,736,736,732,3263
|
||||
20241118,105600,63452242,736,737,737,736,65
|
||||
20241118,105500,63404352,739,736,739,736,55
|
||||
20241118,105400,63363812,736,736,736,736,0
|
||||
20241118,105300,63363812,736,736,736,736,0
|
||||
20241118,105200,63363812,736,736,736,736,13
|
||||
20241118,105100,63354244,736,736,736,736,0
|
||||
20241118,105000,63354244,736,736,736,736,0
|
||||
20241118,104900,63354244,736,738,738,733,137
|
||||
20241118,104800,63253664,736,736,736,736,230
|
||||
20241118,104700,63084384,733,737,737,733,156
|
||||
20241118,104600,62969941,738,738,738,738,1931
|
||||
20241118,104500,61544863,743,743,743,743,0
|
||||
20241118,104400,61544863,743,741,743,741,5
|
||||
20241118,104300,61541153,740,740,740,740,0
|
||||
20241118,104200,61541153,740,740,740,740,0
|
||||
20241118,104100,61541153,740,740,740,740,0
|
||||
20241118,104000,61541153,740,740,740,740,0
|
||||
20241118,103900,61541153,740,740,740,740,1001
|
||||
20241118,103800,60800413,743,743,743,743,61
|
||||
20241118,103700,60755090,742,740,742,740,445
|
||||
20241118,103600,60424997,742,742,742,742,0
|
||||
20241118,103500,60424997,742,742,742,742,0
|
||||
20241118,103400,60424997,742,742,742,742,0
|
||||
20241118,103300,60424997,742,742,742,742,70
|
||||
20241118,103200,60373057,743,743,743,743,0
|
||||
20241118,103100,60373057,743,742,743,742,400
|
||||
20241118,103000,60076017,740,740,740,740,312
|
||||
20241118,102900,59845137,740,740,740,739,2010
|
||||
20241118,102800,58358737,731,731,731,731,1
|
||||
20241118,102700,58358006,740,731,740,730,2001
|
||||
20241118,102600,56895960,731,732,732,731,37
|
||||
20241118,102500,56868891,731,731,731,731,0
|
||||
20241118,102400,56868891,731,731,731,731,0
|
||||
20241118,102300,56868891,731,737,737,731,1031
|
||||
20241118,102200,56113456,742,737,742,737,25
|
||||
20241118,102100,56095021,737,737,737,737,0
|
||||
20241118,102000,56095021,737,737,737,737,0
|
||||
20241118,101900,56095021,737,741,741,737,73
|
||||
20241118,101800,56040932,741,741,741,741,113
|
||||
20241118,101700,55957199,741,741,741,741,0
|
||||
20241118,101600,55957199,741,741,741,741,0
|
||||
20241118,101500,55957199,741,741,741,741,500
|
||||
20241118,101400,55586699,741,741,741,741,1
|
||||
20241118,101300,55585958,732,735,736,732,4010
|
||||
20241118,101200,52649005,734,734,734,734,0
|
||||
20241118,101100,52649005,734,735,735,734,2000
|
||||
20241118,101000,51180803,735,737,737,735,2219
|
||||
20241118,100900,49547803,739,739,739,739,100
|
||||
20241118,100800,49473903,741,741,741,741,12
|
||||
20241118,100700,49465011,735,735,735,735,0
|
||||
20241118,100600,49465011,735,735,735,735,0
|
||||
20241118,100500,49465011,735,735,735,735,47
|
||||
20241118,100400,49430466,733,743,744,733,3444
|
||||
20241118,100300,46870222,744,743,744,743,9
|
||||
20241118,100200,46863533,743,743,744,742,3286
|
||||
20241118,100100,44420148,743,743,743,743,2
|
||||
20241118,100000,44418662,743,743,743,743,73
|
||||
20241118,095900,44364423,743,741,743,741,3
|
||||
20241118,095800,44362197,741,741,741,741,0
|
||||
20241118,095700,44362197,741,742,742,741,404
|
||||
20241118,095600,44062620,742,741,742,741,4
|
||||
20241118,095500,44059655,740,740,740,740,0
|
||||
20241118,095400,44059655,740,740,740,740,0
|
||||
20241118,095300,44059655,740,740,740,740,1000
|
||||
20241118,095200,43319655,740,740,740,740,0
|
||||
20241118,095100,43319655,740,740,740,740,0
|
||||
20241118,095000,43319655,740,731,740,727,5538
|
||||
20241118,094900,39288840,740,740,740,740,0
|
||||
20241118,094800,39288840,740,740,740,740,0
|
||||
20241118,094700,39288840,740,741,741,730,168
|
||||
20241118,094600,39164566,741,741,741,741,0
|
||||
20241118,094500,39164566,741,742,742,741,161
|
||||
20241118,094400,39045264,743,743,743,743,0
|
||||
20241118,094300,39045264,743,743,743,743,1
|
||||
20241118,094200,39044521,731,732,732,730,8000
|
||||
20241118,094100,33200899,742,739,745,739,210
|
||||
20241118,094000,33044865,742,740,742,740,7
|
||||
20241118,093900,33039683,740,740,740,740,0
|
||||
20241118,093800,33039683,740,740,740,740,300
|
||||
20241118,093700,32817683,740,732,740,732,3500
|
||||
20241118,093600,30239683,730,739,739,730,2000
|
||||
20241118,093500,28777478,740,741,741,740,307
|
||||
20241118,093400,28549992,742,734,742,734,510
|
||||
20241118,093300,28175572,734,734,734,734,500
|
||||
20241118,093200,27808572,734,742,742,734,577
|
||||
20241118,093100,27385030,734,743,743,734,3272
|
||||
20241118,093000,24981737,747,749,749,733,2085
|
||||
20241118,092900,23428480,749,749,749,734,102
|
||||
20241118,092800,23353582,730,737,737,730,11178
|
||||
20241118,092700,15193621,737,737,737,730,1628
|
||||
20241118,092600,14004187,730,737,737,730,601
|
||||
20241118,092500,13564623,736,736,736,736,500
|
||||
20241118,092400,13196623,736,736,736,736,31
|
||||
20241118,092300,13173807,736,736,736,736,1
|
||||
20241118,092200,13173071,737,737,737,737,10
|
||||
20241118,092100,13165701,737,737,737,737,17
|
||||
20241118,092000,13153172,735,735,735,735,44
|
||||
20241118,091900,13120832,735,738,738,735,7894
|
||||
20241118,091800,7302383,738,738,738,738,0
|
||||
20241118,091700,7302383,738,736,739,736,1333
|
||||
20241118,091600,6318466,736,736,736,736,0
|
||||
20241118,091500,6318466,736,741,741,736,2376
|
||||
20241118,091400,4567120,739,737,739,737,4
|
||||
20241118,091300,4564168,737,748,748,737,399
|
||||
20241118,091200,4270010,738,738,738,738,0
|
||||
20241118,091100,4270010,738,738,738,738,0
|
||||
20241118,091000,4270010,738,738,738,738,0
|
||||
20241118,090900,4270010,738,730,746,730,7
|
||||
20241118,090800,4264840,750,736,750,728,552
|
||||
20241118,090700,3854632,730,732,732,730,543
|
||||
20241118,090600,3457699,732,732,732,732,1
|
||||
20241118,090500,3456967,732,738,738,732,196
|
||||
20241118,090400,3313487,750,731,750,731,113
|
||||
20241118,090300,3230836,731,731,731,731,2
|
||||
20241118,090200,3229374,750,750,750,750,569
|
||||
20241118,090100,2802624,704,704,704,704,0
|
||||
20241118,090000,2802624,704,704,704,704,3981
|
||||
|
Reference in New Issue
Block a user