Update 2024-11-18 2710 candle_min
This commit is contained in:
732
348150/min/candle-20241118.csv
Normal file
732
348150/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,210900,225838100,5730,5730,5730,5730,0
|
||||
20241118,210800,225838100,5730,5730,5730,5730,0
|
||||
20241118,210700,225838100,5730,5730,5730,5730,0
|
||||
20241118,210600,225838100,5730,5730,5730,5730,0
|
||||
20241118,210500,225838100,5730,5730,5730,5730,0
|
||||
20241118,210400,225838100,5730,5730,5730,5730,0
|
||||
20241118,210300,225838100,5730,5730,5730,5730,0
|
||||
20241118,210200,225838100,5730,5730,5730,5730,0
|
||||
20241118,210100,225838100,5730,5730,5730,5730,0
|
||||
20241118,210000,225838100,5730,5730,5730,5730,0
|
||||
20241118,205900,225838100,5730,5730,5730,5730,0
|
||||
20241118,205800,225838100,5730,5730,5730,5730,0
|
||||
20241118,205700,225838100,5730,5730,5730,5730,0
|
||||
20241118,205600,225838100,5730,5730,5730,5730,0
|
||||
20241118,205500,225838100,5730,5730,5730,5730,0
|
||||
20241118,205400,225838100,5730,5730,5730,5730,0
|
||||
20241118,205300,225838100,5730,5730,5730,5730,0
|
||||
20241118,205200,225838100,5730,5730,5730,5730,0
|
||||
20241118,205100,225838100,5730,5730,5730,5730,0
|
||||
20241118,205000,225838100,5730,5730,5730,5730,0
|
||||
20241118,204900,225838100,5730,5730,5730,5730,0
|
||||
20241118,204800,225838100,5730,5730,5730,5730,0
|
||||
20241118,204700,225838100,5730,5730,5730,5730,0
|
||||
20241118,204600,225838100,5730,5730,5730,5730,0
|
||||
20241118,204500,225838100,5730,5730,5730,5730,0
|
||||
20241118,204400,225838100,5730,5730,5730,5730,0
|
||||
20241118,204300,225838100,5730,5730,5730,5730,0
|
||||
20241118,204200,225838100,5730,5730,5730,5730,0
|
||||
20241118,204100,225838100,5730,5730,5730,5730,0
|
||||
20241118,204000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,203900,225838100,5730,5730,5730,5730,0
|
||||
20241118,203800,225838100,5730,5730,5730,5730,0
|
||||
20241118,203700,225838100,5730,5730,5730,5730,0
|
||||
20241118,203600,225838100,5730,5730,5730,5730,0
|
||||
20241118,203500,225838100,5730,5730,5730,5730,0
|
||||
20241118,203400,225838100,5730,5730,5730,5730,0
|
||||
20241118,203300,225838100,5730,5730,5730,5730,0
|
||||
20241118,203200,225838100,5730,5730,5730,5730,0
|
||||
20241118,203100,225838100,5730,5730,5730,5730,0
|
||||
20241118,203000,225838100,5730,5730,5730,5730,0
|
||||
20241118,202900,225838100,5730,5730,5730,5730,0
|
||||
20241118,202800,225838100,5730,5730,5730,5730,0
|
||||
20241118,202700,225838100,5730,5730,5730,5730,0
|
||||
20241118,202600,225838100,5730,5730,5730,5730,0
|
||||
20241118,202500,225838100,5730,5730,5730,5730,0
|
||||
20241118,202400,225838100,5730,5730,5730,5730,0
|
||||
20241118,202300,225838100,5730,5730,5730,5730,0
|
||||
20241118,202200,225838100,5730,5730,5730,5730,0
|
||||
20241118,202100,225838100,5730,5730,5730,5730,0
|
||||
20241118,202000,225838100,5730,5730,5730,5730,0
|
||||
20241118,201900,225838100,5730,5730,5730,5730,0
|
||||
20241118,201800,225838100,5730,5730,5730,5730,0
|
||||
20241118,201700,225838100,5730,5730,5730,5730,0
|
||||
20241118,201600,225838100,5730,5730,5730,5730,0
|
||||
20241118,201500,225838100,5730,5730,5730,5730,0
|
||||
20241118,201400,225838100,5730,5730,5730,5730,0
|
||||
20241118,201300,225838100,5730,5730,5730,5730,0
|
||||
20241118,201200,225838100,5730,5730,5730,5730,0
|
||||
20241118,201100,225838100,5730,5730,5730,5730,0
|
||||
20241118,201000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,200900,225838100,5730,5730,5730,5730,0
|
||||
20241118,200800,225838100,5730,5730,5730,5730,0
|
||||
20241118,200700,225838100,5730,5730,5730,5730,0
|
||||
20241118,200600,225838100,5730,5730,5730,5730,0
|
||||
20241118,200500,225838100,5730,5730,5730,5730,0
|
||||
20241118,200400,225838100,5730,5730,5730,5730,0
|
||||
20241118,200300,225838100,5730,5730,5730,5730,0
|
||||
20241118,200200,225838100,5730,5730,5730,5730,0
|
||||
20241118,200100,225838100,5730,5730,5730,5730,0
|
||||
20241118,200000,225838100,5730,5730,5730,5730,0
|
||||
20241118,195900,225838100,5730,5730,5730,5730,0
|
||||
20241118,195800,225838100,5730,5730,5730,5730,0
|
||||
20241118,195700,225838100,5730,5730,5730,5730,0
|
||||
20241118,195600,225838100,5730,5730,5730,5730,0
|
||||
20241118,195500,225838100,5730,5730,5730,5730,0
|
||||
20241118,195400,225838100,5730,5730,5730,5730,0
|
||||
20241118,195300,225838100,5730,5730,5730,5730,0
|
||||
20241118,195200,225838100,5730,5730,5730,5730,0
|
||||
20241118,195100,225838100,5730,5730,5730,5730,0
|
||||
20241118,195000,225838100,5730,5730,5730,5730,0
|
||||
20241118,194900,225838100,5730,5730,5730,5730,0
|
||||
20241118,194800,225838100,5730,5730,5730,5730,0
|
||||
20241118,194700,225838100,5730,5730,5730,5730,0
|
||||
20241118,194600,225838100,5730,5730,5730,5730,0
|
||||
20241118,194500,225838100,5730,5730,5730,5730,0
|
||||
20241118,194400,225838100,5730,5730,5730,5730,0
|
||||
20241118,194300,225838100,5730,5730,5730,5730,0
|
||||
20241118,194200,225838100,5730,5730,5730,5730,0
|
||||
20241118,194100,225838100,5730,5730,5730,5730,0
|
||||
20241118,194000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,193900,225838100,5730,5730,5730,5730,0
|
||||
20241118,193800,225838100,5730,5730,5730,5730,0
|
||||
20241118,193700,225838100,5730,5730,5730,5730,0
|
||||
20241118,193600,225838100,5730,5730,5730,5730,0
|
||||
20241118,193500,225838100,5730,5730,5730,5730,0
|
||||
20241118,193400,225838100,5730,5730,5730,5730,0
|
||||
20241118,193300,225838100,5730,5730,5730,5730,0
|
||||
20241118,193200,225838100,5730,5730,5730,5730,0
|
||||
20241118,193100,225838100,5730,5730,5730,5730,0
|
||||
20241118,193000,225838100,5730,5730,5730,5730,0
|
||||
20241118,192900,225838100,5730,5730,5730,5730,0
|
||||
20241118,192800,225838100,5730,5730,5730,5730,0
|
||||
20241118,192700,225838100,5730,5730,5730,5730,0
|
||||
20241118,192600,225838100,5730,5730,5730,5730,0
|
||||
20241118,192500,225838100,5730,5730,5730,5730,0
|
||||
20241118,192400,225838100,5730,5730,5730,5730,0
|
||||
20241118,192300,225838100,5730,5730,5730,5730,0
|
||||
20241118,192200,225838100,5730,5730,5730,5730,0
|
||||
20241118,192100,225838100,5730,5730,5730,5730,0
|
||||
20241118,192000,225838100,5730,5730,5730,5730,0
|
||||
20241118,191900,225838100,5730,5730,5730,5730,0
|
||||
20241118,191800,225838100,5730,5730,5730,5730,0
|
||||
20241118,191700,225838100,5730,5730,5730,5730,0
|
||||
20241118,191600,225838100,5730,5730,5730,5730,0
|
||||
20241118,191500,225838100,5730,5730,5730,5730,0
|
||||
20241118,191400,225838100,5730,5730,5730,5730,0
|
||||
20241118,191300,225838100,5730,5730,5730,5730,0
|
||||
20241118,191200,225838100,5730,5730,5730,5730,0
|
||||
20241118,191100,225838100,5730,5730,5730,5730,0
|
||||
20241118,191000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,190900,225838100,5730,5730,5730,5730,0
|
||||
20241118,190800,225838100,5730,5730,5730,5730,0
|
||||
20241118,190700,225838100,5730,5730,5730,5730,0
|
||||
20241118,190600,225838100,5730,5730,5730,5730,0
|
||||
20241118,190500,225838100,5730,5730,5730,5730,0
|
||||
20241118,190400,225838100,5730,5730,5730,5730,0
|
||||
20241118,190300,225838100,5730,5730,5730,5730,0
|
||||
20241118,190200,225838100,5730,5730,5730,5730,0
|
||||
20241118,190100,225838100,5730,5730,5730,5730,0
|
||||
20241118,190000,225838100,5730,5730,5730,5730,0
|
||||
20241118,185900,225838100,5730,5730,5730,5730,0
|
||||
20241118,185800,225838100,5730,5730,5730,5730,0
|
||||
20241118,185700,225838100,5730,5730,5730,5730,0
|
||||
20241118,185600,225838100,5730,5730,5730,5730,0
|
||||
20241118,185500,225838100,5730,5730,5730,5730,0
|
||||
20241118,185400,225838100,5730,5730,5730,5730,0
|
||||
20241118,185300,225838100,5730,5730,5730,5730,0
|
||||
20241118,185200,225838100,5730,5730,5730,5730,0
|
||||
20241118,185100,225838100,5730,5730,5730,5730,0
|
||||
20241118,185000,225838100,5730,5730,5730,5730,0
|
||||
20241118,184900,225838100,5730,5730,5730,5730,0
|
||||
20241118,184800,225838100,5730,5730,5730,5730,0
|
||||
20241118,184700,225838100,5730,5730,5730,5730,0
|
||||
20241118,184600,225838100,5730,5730,5730,5730,0
|
||||
20241118,184500,225838100,5730,5730,5730,5730,0
|
||||
20241118,184400,225838100,5730,5730,5730,5730,0
|
||||
20241118,184300,225838100,5730,5730,5730,5730,0
|
||||
20241118,184200,225838100,5730,5730,5730,5730,0
|
||||
20241118,184100,225838100,5730,5730,5730,5730,0
|
||||
20241118,184000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,183900,225838100,5730,5730,5730,5730,0
|
||||
20241118,183800,225838100,5730,5730,5730,5730,0
|
||||
20241118,183700,225838100,5730,5730,5730,5730,0
|
||||
20241118,183600,225838100,5730,5730,5730,5730,0
|
||||
20241118,183500,225838100,5730,5730,5730,5730,0
|
||||
20241118,183400,225838100,5730,5730,5730,5730,0
|
||||
20241118,183300,225838100,5730,5730,5730,5730,0
|
||||
20241118,183200,225838100,5730,5730,5730,5730,0
|
||||
20241118,183100,225838100,5730,5730,5730,5730,0
|
||||
20241118,183000,225838100,5730,5730,5730,5730,0
|
||||
20241118,182900,225838100,5730,5730,5730,5730,0
|
||||
20241118,182800,225838100,5730,5730,5730,5730,0
|
||||
20241118,182700,225838100,5730,5730,5730,5730,0
|
||||
20241118,182600,225838100,5730,5730,5730,5730,0
|
||||
20241118,182500,225838100,5730,5730,5730,5730,0
|
||||
20241118,182400,225838100,5730,5730,5730,5730,0
|
||||
20241118,182300,225838100,5730,5730,5730,5730,0
|
||||
20241118,182200,225838100,5730,5730,5730,5730,0
|
||||
20241118,182100,225838100,5730,5730,5730,5730,0
|
||||
20241118,182000,225838100,5730,5730,5730,5730,0
|
||||
20241118,181900,225838100,5730,5730,5730,5730,0
|
||||
20241118,181800,225838100,5730,5730,5730,5730,0
|
||||
20241118,181700,225838100,5730,5730,5730,5730,0
|
||||
20241118,181600,225838100,5730,5730,5730,5730,0
|
||||
20241118,181500,225838100,5730,5730,5730,5730,0
|
||||
20241118,181400,225838100,5730,5730,5730,5730,0
|
||||
20241118,181300,225838100,5730,5730,5730,5730,0
|
||||
20241118,181200,225838100,5730,5730,5730,5730,0
|
||||
20241118,181100,225838100,5730,5730,5730,5730,0
|
||||
20241118,181000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,180900,225838100,5730,5730,5730,5730,0
|
||||
20241118,180800,225838100,5730,5730,5730,5730,0
|
||||
20241118,180700,225838100,5730,5730,5730,5730,0
|
||||
20241118,180600,225838100,5730,5730,5730,5730,0
|
||||
20241118,180500,225838100,5730,5730,5730,5730,0
|
||||
20241118,180400,225838100,5730,5730,5730,5730,0
|
||||
20241118,180300,225838100,5730,5730,5730,5730,0
|
||||
20241118,180200,225838100,5730,5730,5730,5730,0
|
||||
20241118,180100,225838100,5730,5730,5730,5730,0
|
||||
20241118,180000,225838100,5730,5730,5730,5730,0
|
||||
20241118,175900,225838100,5730,5730,5730,5730,0
|
||||
20241118,175800,225838100,5730,5730,5730,5730,0
|
||||
20241118,175700,225838100,5730,5730,5730,5730,0
|
||||
20241118,175600,225838100,5730,5730,5730,5730,0
|
||||
20241118,175500,225838100,5730,5730,5730,5730,0
|
||||
20241118,175400,225838100,5730,5730,5730,5730,0
|
||||
20241118,175300,225838100,5730,5730,5730,5730,0
|
||||
20241118,175200,225838100,5730,5730,5730,5730,0
|
||||
20241118,175100,225838100,5730,5730,5730,5730,0
|
||||
20241118,175000,225838100,5730,5730,5730,5730,0
|
||||
20241118,174900,225838100,5730,5730,5730,5730,0
|
||||
20241118,174800,225838100,5730,5730,5730,5730,0
|
||||
20241118,174700,225838100,5730,5730,5730,5730,0
|
||||
20241118,174600,225838100,5730,5730,5730,5730,0
|
||||
20241118,174500,225838100,5730,5730,5730,5730,0
|
||||
20241118,174400,225838100,5730,5730,5730,5730,0
|
||||
20241118,174300,225838100,5730,5730,5730,5730,0
|
||||
20241118,174200,225838100,5730,5730,5730,5730,0
|
||||
20241118,174100,225838100,5730,5730,5730,5730,0
|
||||
20241118,174000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,173900,225838100,5730,5730,5730,5730,0
|
||||
20241118,173800,225838100,5730,5730,5730,5730,0
|
||||
20241118,173700,225838100,5730,5730,5730,5730,0
|
||||
20241118,173600,225838100,5730,5730,5730,5730,0
|
||||
20241118,173500,225838100,5730,5730,5730,5730,0
|
||||
20241118,173400,225838100,5730,5730,5730,5730,0
|
||||
20241118,173300,225838100,5730,5730,5730,5730,0
|
||||
20241118,173200,225838100,5730,5730,5730,5730,0
|
||||
20241118,173100,225838100,5730,5730,5730,5730,0
|
||||
20241118,173000,225838100,5730,5730,5730,5730,0
|
||||
20241118,172900,225838100,5730,5730,5730,5730,0
|
||||
20241118,172800,225838100,5730,5730,5730,5730,0
|
||||
20241118,172700,225838100,5730,5730,5730,5730,0
|
||||
20241118,172600,225838100,5730,5730,5730,5730,0
|
||||
20241118,172500,225838100,5730,5730,5730,5730,0
|
||||
20241118,172400,225838100,5730,5730,5730,5730,0
|
||||
20241118,172300,225838100,5730,5730,5730,5730,0
|
||||
20241118,172200,225838100,5730,5730,5730,5730,0
|
||||
20241118,172100,225838100,5730,5730,5730,5730,0
|
||||
20241118,172000,225838100,5730,5730,5730,5730,0
|
||||
20241118,171900,225838100,5730,5730,5730,5730,0
|
||||
20241118,171800,225838100,5730,5730,5730,5730,0
|
||||
20241118,171700,225838100,5730,5730,5730,5730,0
|
||||
20241118,171600,225838100,5730,5730,5730,5730,0
|
||||
20241118,171500,225838100,5730,5730,5730,5730,0
|
||||
20241118,171400,225838100,5730,5730,5730,5730,0
|
||||
20241118,171300,225838100,5730,5730,5730,5730,0
|
||||
20241118,171200,225838100,5730,5730,5730,5730,0
|
||||
20241118,171100,225838100,5730,5730,5730,5730,0
|
||||
20241118,171000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,170900,225838100,5730,5730,5730,5730,0
|
||||
20241118,170800,225838100,5730,5730,5730,5730,0
|
||||
20241118,170700,225838100,5730,5730,5730,5730,0
|
||||
20241118,170600,225838100,5730,5730,5730,5730,0
|
||||
20241118,170500,225838100,5730,5730,5730,5730,0
|
||||
20241118,170400,225838100,5730,5730,5730,5730,0
|
||||
20241118,170300,225838100,5730,5730,5730,5730,0
|
||||
20241118,170200,225838100,5730,5730,5730,5730,0
|
||||
20241118,170100,225838100,5730,5730,5730,5730,0
|
||||
20241118,170000,225838100,5730,5730,5730,5730,0
|
||||
20241118,165900,225838100,5730,5730,5730,5730,0
|
||||
20241118,165800,225838100,5730,5730,5730,5730,0
|
||||
20241118,165700,225838100,5730,5730,5730,5730,0
|
||||
20241118,165600,225838100,5730,5730,5730,5730,0
|
||||
20241118,165500,225838100,5730,5730,5730,5730,0
|
||||
20241118,165400,225838100,5730,5730,5730,5730,0
|
||||
20241118,165300,225838100,5730,5730,5730,5730,0
|
||||
20241118,165200,225838100,5730,5730,5730,5730,0
|
||||
20241118,165100,225838100,5730,5730,5730,5730,0
|
||||
20241118,165000,225838100,5730,5730,5730,5730,0
|
||||
20241118,164900,225838100,5730,5730,5730,5730,0
|
||||
20241118,164800,225838100,5730,5730,5730,5730,0
|
||||
20241118,164700,225838100,5730,5730,5730,5730,0
|
||||
20241118,164600,225838100,5730,5730,5730,5730,0
|
||||
20241118,164500,225838100,5730,5730,5730,5730,0
|
||||
20241118,164400,225838100,5730,5730,5730,5730,0
|
||||
20241118,164300,225838100,5730,5730,5730,5730,0
|
||||
20241118,164200,225838100,5730,5730,5730,5730,0
|
||||
20241118,164100,225838100,5730,5730,5730,5730,0
|
||||
20241118,164000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,163900,225838100,5730,5730,5730,5730,0
|
||||
20241118,163800,225838100,5730,5730,5730,5730,0
|
||||
20241118,163700,225838100,5730,5730,5730,5730,0
|
||||
20241118,163600,225838100,5730,5730,5730,5730,0
|
||||
20241118,163500,225838100,5730,5730,5730,5730,0
|
||||
20241118,163400,225838100,5730,5730,5730,5730,0
|
||||
20241118,163300,225838100,5730,5730,5730,5730,0
|
||||
20241118,163200,225838100,5730,5730,5730,5730,0
|
||||
20241118,163100,225838100,5730,5730,5730,5730,0
|
||||
20241118,163000,225838100,5730,5730,5730,5730,0
|
||||
20241118,162900,225838100,5730,5730,5730,5730,0
|
||||
20241118,162800,225838100,5730,5730,5730,5730,0
|
||||
20241118,162700,225838100,5730,5730,5730,5730,0
|
||||
20241118,162600,225838100,5730,5730,5730,5730,0
|
||||
20241118,162500,225838100,5730,5730,5730,5730,0
|
||||
20241118,162400,225838100,5730,5730,5730,5730,0
|
||||
20241118,162300,225838100,5730,5730,5730,5730,0
|
||||
20241118,162200,225838100,5730,5730,5730,5730,0
|
||||
20241118,162100,225838100,5730,5730,5730,5730,0
|
||||
20241118,162000,225838100,5730,5730,5730,5730,0
|
||||
20241118,161900,225838100,5730,5730,5730,5730,0
|
||||
20241118,161800,225838100,5730,5730,5730,5730,0
|
||||
20241118,161700,225838100,5730,5730,5730,5730,0
|
||||
20241118,161600,225838100,5730,5730,5730,5730,0
|
||||
20241118,161500,225838100,5730,5730,5730,5730,0
|
||||
20241118,161400,225838100,5730,5730,5730,5730,0
|
||||
20241118,161300,225838100,5730,5730,5730,5730,0
|
||||
20241118,161200,225838100,5730,5730,5730,5730,0
|
||||
20241118,161100,225838100,5730,5730,5730,5730,0
|
||||
20241118,161000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,160900,225838100,5730,5730,5730,5730,0
|
||||
20241118,160800,225838100,5730,5730,5730,5730,0
|
||||
20241118,160700,225838100,5730,5730,5730,5730,0
|
||||
20241118,160600,225838100,5730,5730,5730,5730,0
|
||||
20241118,160500,225838100,5730,5730,5730,5730,0
|
||||
20241118,160400,225838100,5730,5730,5730,5730,0
|
||||
20241118,160300,225838100,5730,5730,5730,5730,0
|
||||
20241118,160200,225838100,5730,5730,5730,5730,0
|
||||
20241118,160100,225838100,5730,5730,5730,5730,0
|
||||
20241118,160000,225838100,5730,5730,5730,5730,0
|
||||
20241118,155900,225838100,5730,5730,5730,5730,0
|
||||
20241118,155800,225838100,5730,5730,5730,5730,0
|
||||
20241118,155700,225838100,5730,5730,5730,5730,0
|
||||
20241118,155600,225838100,5730,5730,5730,5730,0
|
||||
20241118,155500,225838100,5730,5730,5730,5730,0
|
||||
20241118,155400,225838100,5730,5730,5730,5730,0
|
||||
20241118,155300,225838100,5730,5730,5730,5730,0
|
||||
20241118,155200,225838100,5730,5730,5730,5730,0
|
||||
20241118,155100,225838100,5730,5730,5730,5730,0
|
||||
20241118,155000,225838100,5730,5730,5730,5730,0
|
||||
20241118,154900,225838100,5730,5730,5730,5730,0
|
||||
20241118,154800,225838100,5730,5730,5730,5730,0
|
||||
20241118,154700,225838100,5730,5730,5730,5730,0
|
||||
20241118,154600,225838100,5730,5730,5730,5730,0
|
||||
20241118,154500,225838100,5730,5730,5730,5730,0
|
||||
20241118,154400,225838100,5730,5730,5730,5730,0
|
||||
20241118,154300,225838100,5730,5730,5730,5730,0
|
||||
20241118,154200,225838100,5730,5730,5730,5730,0
|
||||
20241118,154100,225838100,5730,5730,5730,5730,0
|
||||
20241118,154000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,153900,225838100,5730,5730,5730,5730,0
|
||||
20241118,153800,225838100,5730,5730,5730,5730,0
|
||||
20241118,153700,225838100,5730,5730,5730,5730,0
|
||||
20241118,153600,225838100,5730,5730,5730,5730,0
|
||||
20241118,153500,225838100,5730,5730,5730,5730,0
|
||||
20241118,153400,225838100,5730,5730,5730,5730,0
|
||||
20241118,153300,225838100,5730,5730,5730,5730,0
|
||||
20241118,153200,225838100,5730,5730,5730,5730,0
|
||||
20241118,153100,225838100,5730,5730,5730,5730,0
|
||||
20241118,153000,225838100,5730,5730,5730,5730,1428
|
||||
20241118,152900,217655660,5710,5710,5710,5710,0
|
||||
20241118,152800,217655660,5710,5710,5710,5710,0
|
||||
20241118,152700,217655660,5710,5710,5710,5710,0
|
||||
20241118,152600,217655660,5710,5710,5710,5710,0
|
||||
20241118,152500,217655660,5710,5710,5710,5710,0
|
||||
20241118,152400,217655660,5710,5710,5710,5710,0
|
||||
20241118,152300,217655660,5710,5710,5710,5710,0
|
||||
20241118,152200,217655660,5710,5710,5710,5710,0
|
||||
20241118,152100,217655660,5710,5710,5710,5710,0
|
||||
20241118,152000,217655660,5710,5710,5710,5710,0
|
||||
20241118,151900,217655660,5710,5710,5710,5710,0
|
||||
20241118,151800,217655660,5710,5700,5710,5700,92
|
||||
20241118,151700,217131240,5700,5700,5700,5700,10
|
||||
20241118,151600,217074240,5700,5700,5700,5700,0
|
||||
20241118,151500,217074240,5700,5700,5700,5700,0
|
||||
20241118,151400,217074240,5700,5700,5700,5700,9
|
||||
20241118,151300,217022940,5700,5700,5700,5700,6
|
||||
20241118,151200,216988740,5700,5700,5700,5700,62
|
||||
20241118,151100,216635340,5700,5700,5700,5700,3
|
||||
20241118,151000,216618240,5700,5700,5700,5700,1
|
||||
20241118,150900,216612540,5700,5700,5700,5700,3
|
||||
20241118,150800,216595440,5680,5680,5680,5680,0
|
||||
20241118,150700,216595440,5680,5680,5680,5680,0
|
||||
20241118,150600,216595440,5680,5680,5680,5680,0
|
||||
20241118,150500,216595440,5680,5690,5690,5680,356
|
||||
20241118,150400,214572940,5700,5700,5700,5700,2
|
||||
20241118,150300,214561540,5700,5700,5710,5700,259
|
||||
20241118,150200,213085230,5700,5700,5700,5700,0
|
||||
20241118,150100,213085230,5700,5700,5700,5700,0
|
||||
20241118,150000,213085230,5700,5700,5700,5700,0
|
||||
20241118,145900,213085230,5700,5700,5700,5700,0
|
||||
20241118,145800,213085230,5700,5700,5700,5700,5
|
||||
20241118,145700,213056730,5700,5700,5700,5700,0
|
||||
20241118,145600,213056730,5700,5700,5700,5700,0
|
||||
20241118,145500,213056730,5700,5700,5700,5700,80
|
||||
20241118,145400,212600730,5700,5700,5700,5700,13
|
||||
20241118,145300,212526630,5700,5700,5700,5700,1
|
||||
20241118,145200,212520930,5700,5700,5700,5700,24
|
||||
20241118,145100,212384130,5720,5720,5720,5720,0
|
||||
20241118,145000,212384130,5720,5720,5720,5720,0
|
||||
20241118,144900,212384130,5720,5720,5720,5720,0
|
||||
20241118,144800,212384130,5720,5720,5720,5720,0
|
||||
20241118,144700,212384130,5720,5720,5720,5720,0
|
||||
20241118,144600,212384130,5720,5720,5720,5720,4
|
||||
20241118,144500,212361250,5730,5730,5730,5730,0
|
||||
20241118,144400,212361250,5730,5730,5730,5730,0
|
||||
20241118,144300,212361250,5730,5730,5730,5730,0
|
||||
20241118,144200,212361250,5730,5730,5730,5730,0
|
||||
20241118,144100,212361250,5730,5730,5730,5730,0
|
||||
20241118,144000,212361250,5730,5730,5730,5730,0
|
||||
20241118,143900,212361250,5730,5730,5730,5730,0
|
||||
20241118,143800,212361250,5730,5730,5730,5730,67
|
||||
20241118,143700,211977340,5730,5730,5730,5730,0
|
||||
20241118,143600,211977340,5730,5730,5730,5730,0
|
||||
20241118,143500,211977340,5730,5730,5730,5730,1
|
||||
20241118,143400,211971610,5700,5720,5720,5700,542
|
||||
20241118,143300,208880150,5730,5730,5730,5730,0
|
||||
20241118,143200,208880150,5730,5710,5730,5710,132
|
||||
20241118,143100,208125990,5710,5710,5710,5710,11
|
||||
20241118,143000,208063180,5710,5710,5710,5710,100
|
||||
20241118,142900,207492180,5740,5740,5740,5740,0
|
||||
20241118,142800,207492180,5740,5740,5740,5740,0
|
||||
20241118,142700,207492180,5740,5740,5740,5740,0
|
||||
20241118,142600,207492180,5740,5740,5740,5740,0
|
||||
20241118,142500,207492180,5740,5740,5740,5740,0
|
||||
20241118,142400,207492180,5740,5740,5740,5740,0
|
||||
20241118,142300,207492180,5740,5740,5740,5740,0
|
||||
20241118,142200,207492180,5740,5740,5740,5740,1
|
||||
20241118,142100,207486440,5740,5740,5740,5740,0
|
||||
20241118,142000,207486440,5740,5740,5740,5740,1
|
||||
20241118,141900,207480700,5730,5730,5730,5730,0
|
||||
20241118,141800,207480700,5730,5730,5730,5730,20
|
||||
20241118,141700,207366100,5730,5730,5730,5730,50
|
||||
20241118,141600,207079600,5730,5700,5730,5700,53
|
||||
20241118,141500,206775980,5700,5700,5700,5700,0
|
||||
20241118,141400,206775980,5700,5700,5700,5700,0
|
||||
20241118,141300,206775980,5700,5700,5700,5700,0
|
||||
20241118,141200,206775980,5700,5730,5730,5700,26
|
||||
20241118,141100,206627720,5730,5730,5730,5730,0
|
||||
20241118,141000,206627720,5730,5730,5730,5730,1
|
||||
20241118,140900,206621990,5680,5680,5680,5680,0
|
||||
20241118,140800,206621990,5680,5710,5710,5680,300
|
||||
20241118,140700,204913190,5750,5750,5750,5750,0
|
||||
20241118,140600,204913190,5750,5740,5750,5690,401
|
||||
20241118,140500,202609500,5740,5710,5740,5710,1232
|
||||
20241118,140400,195554130,5690,5690,5690,5690,0
|
||||
20241118,140300,195554130,5690,5680,5690,5680,12
|
||||
20241118,140200,195485960,5680,5680,5680,5680,100
|
||||
20241118,140100,194917960,5670,5670,5670,5670,0
|
||||
20241118,140000,194917960,5670,5670,5670,5670,0
|
||||
20241118,135900,194917960,5670,5670,5670,5670,7
|
||||
20241118,135800,194878270,5710,5710,5710,5710,0
|
||||
20241118,135700,194878270,5710,5710,5710,5710,0
|
||||
20241118,135600,194878270,5710,5710,5710,5710,0
|
||||
20241118,135500,194878270,5710,5710,5710,5710,0
|
||||
20241118,135400,194878270,5710,5710,5710,5710,0
|
||||
20241118,135300,194878270,5710,5710,5710,5710,0
|
||||
20241118,135200,194878270,5710,5710,5710,5710,0
|
||||
20241118,135100,194878270,5710,5710,5710,5710,11
|
||||
20241118,135000,194815460,5660,5700,5700,5660,478
|
||||
20241118,134900,192102540,5700,5700,5700,5700,0
|
||||
20241118,134800,192102540,5700,5700,5700,5700,0
|
||||
20241118,134700,192102540,5700,5700,5700,5700,0
|
||||
20241118,134600,192102540,5700,5700,5700,5700,0
|
||||
20241118,134500,192102540,5700,5700,5700,5700,0
|
||||
20241118,134400,192102540,5700,5700,5700,5700,0
|
||||
20241118,134300,192102540,5700,5700,5700,5700,0
|
||||
20241118,134200,192102540,5700,5700,5700,5700,0
|
||||
20241118,134100,192102540,5700,5700,5700,5700,0
|
||||
20241118,134000,192102540,5700,5700,5700,5700,0
|
||||
20241118,133900,192102540,5700,5700,5700,5700,0
|
||||
20241118,133800,192102540,5700,5700,5700,5700,0
|
||||
20241118,133700,192102540,5700,5700,5700,5700,0
|
||||
20241118,133600,192102540,5700,5700,5700,5700,1
|
||||
20241118,133500,192096840,5670,5670,5670,5670,0
|
||||
20241118,133400,192096840,5670,5670,5670,5670,0
|
||||
20241118,133300,192096840,5670,5670,5670,5670,0
|
||||
20241118,133200,192096840,5670,5670,5670,5670,0
|
||||
20241118,133100,192096840,5670,5670,5670,5670,0
|
||||
20241118,133000,192096840,5670,5670,5670,5670,60
|
||||
20241118,132900,191756640,5670,5670,5670,5670,18
|
||||
20241118,132800,191654580,5670,5670,5670,5670,21
|
||||
20241118,132700,191535510,5650,5650,5650,5650,0
|
||||
20241118,132600,191535510,5650,5650,5650,5650,294
|
||||
20241118,132500,189874410,5670,5670,5670,5670,1
|
||||
20241118,132400,189868740,5680,5680,5680,5680,0
|
||||
20241118,132300,189868740,5680,5680,5680,5680,38
|
||||
20241118,132200,189652900,5650,5650,5650,5650,0
|
||||
20241118,132100,189652900,5650,5650,5650,5650,0
|
||||
20241118,132000,189652900,5650,5650,5650,5650,0
|
||||
20241118,131900,189652900,5650,5650,5650,5650,25
|
||||
20241118,131800,189511650,5680,5680,5680,5680,0
|
||||
20241118,131700,189511650,5680,5680,5680,5680,0
|
||||
20241118,131600,189511650,5680,5670,5680,5670,26
|
||||
20241118,131500,189364100,5640,5640,5640,5640,0
|
||||
20241118,131400,189364100,5640,5660,5660,5640,294
|
||||
20241118,131300,187703110,5660,5660,5660,5660,0
|
||||
20241118,131200,187703110,5660,5660,5660,5660,0
|
||||
20241118,131100,187703110,5660,5660,5660,5660,0
|
||||
20241118,131000,187703110,5660,5660,5660,5660,0
|
||||
20241118,130900,187703110,5660,5660,5660,5660,0
|
||||
20241118,130800,187703110,5660,5660,5660,5660,0
|
||||
20241118,130700,187703110,5660,5660,5660,5660,0
|
||||
20241118,130600,187703110,5660,5660,5660,5660,0
|
||||
20241118,130500,187703110,5660,5660,5660,5660,0
|
||||
20241118,130400,187703110,5660,5660,5660,5660,0
|
||||
20241118,130300,187703110,5660,5660,5660,5660,0
|
||||
20241118,130200,187703110,5660,5660,5660,5660,0
|
||||
20241118,130100,187703110,5660,5660,5660,5660,0
|
||||
20241118,130000,187703110,5660,5660,5660,5660,0
|
||||
20241118,125900,187703110,5660,5660,5660,5660,0
|
||||
20241118,125800,187703110,5660,5660,5660,5660,4
|
||||
20241118,125700,187680470,5650,5650,5650,5650,0
|
||||
20241118,125600,187680470,5650,5650,5650,5650,0
|
||||
20241118,125500,187680470,5650,5650,5650,5650,300
|
||||
20241118,125400,185985470,5660,5650,5660,5650,358
|
||||
20241118,125300,183962430,5660,5660,5660,5660,1378
|
||||
20241118,125200,176162950,5650,5650,5650,5650,0
|
||||
20241118,125100,176162950,5650,5650,5650,5650,1
|
||||
20241118,125000,176157300,5650,5670,5670,5650,800
|
||||
20241118,124900,171627820,5680,5680,5680,5680,1
|
||||
20241118,124800,171622140,5670,5670,5670,5670,0
|
||||
20241118,124700,171622140,5670,5670,5670,5670,0
|
||||
20241118,124600,171622140,5670,5680,5680,5670,100
|
||||
20241118,124500,171055120,5690,5690,5690,5690,683
|
||||
20241118,124400,167168850,5690,5690,5690,5690,20
|
||||
20241118,124300,167055050,5690,5690,5690,5690,0
|
||||
20241118,124200,167055050,5690,5690,5690,5690,0
|
||||
20241118,124100,167055050,5690,5690,5690,5690,0
|
||||
20241118,124000,167055050,5690,5690,5690,5690,0
|
||||
20241118,123900,167055050,5690,5690,5690,5690,1
|
||||
20241118,123800,167049360,5680,5680,5680,5680,0
|
||||
20241118,123700,167049360,5680,5680,5680,5680,0
|
||||
20241118,123600,167049360,5680,5680,5680,5680,0
|
||||
20241118,123500,167049360,5680,5680,5680,5680,0
|
||||
20241118,123400,167049360,5680,5680,5680,5680,0
|
||||
20241118,123300,167049360,5680,5680,5680,5680,29
|
||||
20241118,123200,166884640,5680,5680,5680,5680,0
|
||||
20241118,123100,166884640,5680,5680,5680,5680,609
|
||||
20241118,123000,163425520,5690,5700,5700,5690,499
|
||||
20241118,122900,160584200,5700,5700,5700,5700,6
|
||||
20241118,122800,160550000,5710,5710,5710,5710,0
|
||||
20241118,122700,160550000,5710,5710,5710,5710,0
|
||||
20241118,122600,160550000,5710,5710,5710,5710,0
|
||||
20241118,122500,160550000,5710,5710,5710,5710,8
|
||||
20241118,122400,160504320,5700,5700,5700,5700,5
|
||||
20241118,122300,160475820,5700,5700,5700,5700,10
|
||||
20241118,122200,160418820,5710,5710,5710,5710,0
|
||||
20241118,122100,160418820,5710,5710,5710,5710,300
|
||||
20241118,122000,158705820,5710,5710,5710,5710,0
|
||||
20241118,121900,158705820,5710,5710,5710,5710,0
|
||||
20241118,121800,158705820,5710,5710,5710,5710,0
|
||||
20241118,121700,158705820,5710,5710,5710,5710,1
|
||||
20241118,121600,158700110,5700,5700,5700,5700,0
|
||||
20241118,121500,158700110,5700,5700,5700,5700,0
|
||||
20241118,121400,158700110,5700,5700,5700,5700,0
|
||||
20241118,121300,158700110,5700,5700,5700,5700,3
|
||||
20241118,121200,158683010,5700,5700,5700,5700,0
|
||||
20241118,121100,158683010,5700,5700,5700,5700,0
|
||||
20241118,121000,158683010,5700,5700,5700,5700,0
|
||||
20241118,120900,158683010,5700,5700,5700,5700,0
|
||||
20241118,120800,158683010,5700,5700,5700,5700,0
|
||||
20241118,120700,158683010,5700,5700,5700,5700,0
|
||||
20241118,120600,158683010,5700,5700,5700,5700,1350
|
||||
20241118,120500,150988010,5700,5700,5700,5700,0
|
||||
20241118,120400,150988010,5700,5700,5700,5700,0
|
||||
20241118,120300,150988010,5700,5700,5700,5700,0
|
||||
20241118,120200,150988010,5700,5700,5700,5700,993
|
||||
20241118,120100,145327910,5700,5700,5700,5700,0
|
||||
20241118,120000,145327910,5700,5700,5700,5700,0
|
||||
20241118,115900,145327910,5700,5700,5700,5700,0
|
||||
20241118,115800,145327910,5700,5700,5700,5700,0
|
||||
20241118,115700,145327910,5700,5700,5700,5700,0
|
||||
20241118,115600,145327910,5700,5700,5700,5700,0
|
||||
20241118,115500,145327910,5700,5700,5700,5700,0
|
||||
20241118,115400,145327910,5700,5700,5700,5700,0
|
||||
20241118,115300,145327910,5700,5700,5700,5700,100
|
||||
20241118,115200,144757910,5700,5700,5700,5700,98
|
||||
20241118,115100,144199310,5700,5700,5700,5700,2
|
||||
20241118,115000,144187910,5720,5720,5720,5720,8
|
||||
20241118,114900,144142150,5700,5700,5700,5700,100
|
||||
20241118,114800,143572150,5700,5700,5700,5700,0
|
||||
20241118,114700,143572150,5700,5700,5700,5700,0
|
||||
20241118,114600,143572150,5700,5700,5700,5700,200
|
||||
20241118,114500,142432150,5730,5730,5730,5730,0
|
||||
20241118,114400,142432150,5730,5730,5730,5730,0
|
||||
20241118,114300,142432150,5730,5730,5730,5730,72
|
||||
20241118,114200,142019590,5730,5730,5730,5730,0
|
||||
20241118,114100,142019590,5730,5730,5730,5730,0
|
||||
20241118,114000,142019590,5730,5730,5730,5730,0
|
||||
20241118,113900,142019590,5730,5730,5730,5730,0
|
||||
20241118,113800,142019590,5730,5730,5730,5730,20
|
||||
20241118,113700,141904990,5730,5730,5730,5730,281
|
||||
20241118,113600,140294860,5710,5710,5710,5710,23
|
||||
20241118,113500,140163530,5700,5700,5700,5700,0
|
||||
20241118,113400,140163530,5700,5700,5700,5700,400
|
||||
20241118,113300,137883530,5710,5710,5710,5710,0
|
||||
20241118,113200,137883530,5710,5710,5710,5710,43
|
||||
20241118,113100,137638000,5710,5710,5710,5710,0
|
||||
20241118,113000,137638000,5710,5710,5710,5710,45
|
||||
20241118,112900,137381050,5710,5720,5720,5710,735
|
||||
20241118,112800,133177650,5730,5730,5730,5730,0
|
||||
20241118,112700,133177650,5730,5730,5730,5730,2
|
||||
20241118,112600,133166190,5730,5730,5730,5730,7
|
||||
20241118,112500,133126080,5720,5720,5720,5720,119
|
||||
20241118,112400,132445400,5730,5730,5730,5730,65
|
||||
20241118,112300,132072950,5730,5740,5740,5730,11
|
||||
20241118,112200,132009870,5740,5740,5740,5740,97
|
||||
20241118,112100,131453090,5730,5730,5730,5730,0
|
||||
20241118,112000,131453090,5730,5730,5730,5730,0
|
||||
20241118,111900,131453090,5730,5730,5730,5730,0
|
||||
20241118,111800,131453090,5730,5730,5730,5730,0
|
||||
20241118,111700,131453090,5730,5730,5730,5730,0
|
||||
20241118,111600,131453090,5730,5730,5730,5730,0
|
||||
20241118,111500,131453090,5730,5730,5730,5730,19
|
||||
20241118,111400,131344220,5740,5740,5740,5740,174
|
||||
20241118,111300,130345460,5750,5750,5750,5750,0
|
||||
20241118,111200,130345460,5750,5750,5750,5750,0
|
||||
20241118,111100,130345460,5750,5750,5750,5750,0
|
||||
20241118,111000,130345460,5750,5750,5750,5750,2
|
||||
20241118,110900,130333960,5750,5750,5750,5750,0
|
||||
20241118,110800,130333960,5750,5750,5750,5750,0
|
||||
20241118,110700,130333960,5750,5750,5750,5750,0
|
||||
20241118,110600,130333960,5750,5750,5750,5750,0
|
||||
20241118,110500,130333960,5750,5750,5750,5750,0
|
||||
20241118,110400,130333960,5750,5750,5750,5750,0
|
||||
20241118,110300,130333960,5750,5750,5750,5750,0
|
||||
20241118,110200,130333960,5750,5750,5750,5750,0
|
||||
20241118,110100,130333960,5750,5750,5750,5750,0
|
||||
20241118,110000,130333960,5750,5750,5750,5750,0
|
||||
20241118,105900,130333960,5750,5740,5750,5740,2
|
||||
20241118,105800,130322470,5720,5720,5720,5720,0
|
||||
20241118,105700,130322470,5720,5720,5720,5720,0
|
||||
20241118,105600,130322470,5720,5720,5720,5720,0
|
||||
20241118,105500,130322470,5720,5720,5720,5720,39
|
||||
20241118,105400,130099390,5740,5740,5740,5740,0
|
||||
20241118,105300,130099390,5740,5720,5740,5720,62
|
||||
20241118,105200,129744710,5760,5760,5760,5760,0
|
||||
20241118,105100,129744710,5760,5760,5760,5760,0
|
||||
20241118,105000,129744710,5760,5760,5760,5760,50
|
||||
20241118,104900,129456710,5770,5770,5770,5770,7
|
||||
20241118,104800,129416320,5760,5760,5770,5760,183
|
||||
20241118,104700,128361240,5730,5730,5730,5730,109
|
||||
20241118,104600,127736670,5730,5730,5730,5730,49
|
||||
20241118,104500,127455900,5770,5770,5770,5770,0
|
||||
20241118,104400,127455900,5770,5770,5770,5770,0
|
||||
20241118,104300,127455900,5770,5770,5770,5770,0
|
||||
20241118,104200,127455900,5770,5770,5770,5770,0
|
||||
20241118,104100,127455900,5770,5730,5770,5730,201
|
||||
20241118,104000,126304130,5730,5730,5730,5730,0
|
||||
20241118,103900,126304130,5730,5730,5730,5730,0
|
||||
20241118,103800,126304130,5730,5730,5730,5730,0
|
||||
20241118,103700,126304130,5730,5730,5730,5730,1
|
||||
20241118,103600,126298400,5730,5780,5780,5730,248
|
||||
20241118,103500,124877100,5770,5780,5780,5770,110
|
||||
20241118,103400,124242300,5780,5750,5780,5750,31
|
||||
20241118,103300,124063150,5760,5760,5760,5760,1
|
||||
20241118,103200,124057390,5780,5780,5780,5780,0
|
||||
20241118,103100,124057390,5780,5780,5780,5780,1
|
||||
20241118,103000,124051610,5780,5770,5780,5770,2
|
||||
20241118,102900,124040060,5770,5760,5770,5760,323
|
||||
20241118,102800,122176370,5720,5740,5740,5720,32
|
||||
20241118,102700,121992730,5740,5750,5770,5740,559
|
||||
20241118,102600,118784000,5770,5770,5770,5770,0
|
||||
20241118,102500,118784000,5770,5770,5770,5770,29
|
||||
20241118,102400,118616670,5770,5770,5770,5770,1
|
||||
20241118,102300,118610900,5770,5760,5770,5760,3
|
||||
20241118,102200,118593600,5770,5770,5770,5770,0
|
||||
20241118,102100,118593600,5770,5770,5770,5770,5
|
||||
20241118,102000,118564750,5740,5750,5750,5740,443
|
||||
20241118,101900,116021920,5740,5740,5740,5740,43
|
||||
20241118,101800,115775100,5770,5760,5770,5760,18
|
||||
20241118,101700,115671380,5770,5770,5770,5770,0
|
||||
20241118,101600,115671380,5770,5770,5770,5770,0
|
||||
20241118,101500,115671380,5770,5770,5770,5770,0
|
||||
20241118,101400,115671380,5770,5770,5770,5770,18
|
||||
20241118,101300,115567520,5770,5770,5770,5770,0
|
||||
20241118,101200,115567520,5770,5770,5770,5770,5
|
||||
20241118,101100,115538670,5780,5780,5780,5780,0
|
||||
20241118,101000,115538670,5780,5780,5780,5780,0
|
||||
20241118,100900,115538670,5780,5740,5780,5730,488
|
||||
20241118,100800,112737610,5770,5770,5770,5770,280
|
||||
20241118,100700,111122010,5740,5740,5740,5740,0
|
||||
20241118,100600,111122010,5740,5740,5740,5740,0
|
||||
20241118,100500,111122010,5740,5740,5740,5740,800
|
||||
20241118,100400,106530010,5770,5770,5770,5770,0
|
||||
20241118,100300,106530010,5770,5770,5770,5770,809
|
||||
20241118,100200,101862080,5770,5770,5770,5760,101
|
||||
20241118,100100,101279320,5770,5780,5780,5770,120
|
||||
20241118,100000,100585820,5780,5770,5780,5770,110
|
||||
20241118,095900,99950120,5750,5770,5770,5750,170
|
||||
20241118,095800,98971220,5750,5750,5750,5750,501
|
||||
20241118,095700,96090470,5770,5750,5770,5750,2594
|
||||
20241118,095600,81149270,5750,5750,5750,5750,169
|
||||
20241118,095500,80177520,5750,5750,5750,5750,52
|
||||
20241118,095400,79878520,5750,5750,5750,5750,285
|
||||
20241118,095300,78239770,5750,5750,5750,5750,5
|
||||
20241118,095200,78211020,5750,5750,5750,5750,0
|
||||
20241118,095100,78211020,5750,5750,5750,5750,20
|
||||
20241118,095000,78096020,5760,5750,5760,5730,91
|
||||
20241118,094900,77572940,5750,5750,5750,5750,0
|
||||
20241118,094800,77572940,5750,5750,5750,5750,0
|
||||
20241118,094700,77572940,5750,5750,5760,5750,419
|
||||
20241118,094600,75163590,5740,5720,5740,5720,503
|
||||
20241118,094500,72280090,5720,5720,5730,5720,503
|
||||
20241118,094400,69401930,5720,5720,5720,5670,456
|
||||
20241118,094300,66800090,5730,5730,5730,5730,1
|
||||
20241118,094200,66794360,5740,5740,5740,5740,1
|
||||
20241118,094100,66788620,5670,5670,5670,5670,0
|
||||
20241118,094000,66788620,5670,5720,5720,5670,915
|
||||
20241118,093900,61583860,5720,5720,5720,5720,164
|
||||
20241118,093800,60645780,5720,5730,5740,5720,126
|
||||
20241118,093700,59923740,5740,5740,5740,5740,0
|
||||
20241118,093600,59923740,5740,5740,5740,5740,0
|
||||
20241118,093500,59923740,5740,5740,5740,5740,1
|
||||
20241118,093400,59918000,5740,5740,5740,5740,100
|
||||
20241118,093300,59344000,5740,5740,5740,5740,4
|
||||
20241118,093200,59321040,5740,5740,5740,5740,0
|
||||
20241118,093100,59321040,5740,5730,5740,5730,120
|
||||
20241118,093000,58632390,5740,5770,5770,5740,383
|
||||
20241118,092900,56433670,5740,5770,5780,5740,250
|
||||
20241118,092800,54992510,5770,5760,5770,5760,169
|
||||
20241118,092700,54017410,5730,5690,5730,5690,1477
|
||||
20241118,092600,45580080,5650,5650,5650,5650,0
|
||||
20241118,092500,45580080,5650,5650,5650,5650,0
|
||||
20241118,092400,45580080,5650,5650,5650,5650,0
|
||||
20241118,092300,45580080,5650,5670,5670,5650,1517
|
||||
20241118,092200,36988660,5640,5640,5640,5640,0
|
||||
20241118,092100,36988660,5640,5640,5640,5640,0
|
||||
20241118,092000,36988660,5640,5640,5640,5640,5
|
||||
20241118,091900,36960460,5640,5650,5650,5640,100
|
||||
20241118,091800,36396450,5640,5640,5640,5640,0
|
||||
20241118,091700,36396450,5640,5640,5640,5640,0
|
||||
20241118,091600,36396450,5640,5640,5640,5640,0
|
||||
20241118,091500,36396450,5640,5640,5640,5640,18
|
||||
20241118,091400,36294930,5710,5710,5710,5620,286
|
||||
20241118,091300,34665380,5720,5630,5720,5610,600
|
||||
20241118,091200,31274490,5630,5630,5630,5630,49
|
||||
20241118,091100,30998620,5630,5600,5630,5600,1008
|
||||
20241118,091000,25345310,5560,5560,5560,5560,0
|
||||
20241118,090900,25345310,5560,5530,5560,5520,857
|
||||
20241118,090800,20603030,5530,5530,5530,5530,81
|
||||
20241118,090700,20155100,5520,5560,5560,5520,1248
|
||||
20241118,090600,13252480,5560,5560,5560,5560,0
|
||||
20241118,090500,13252480,5560,5560,5560,5560,0
|
||||
20241118,090400,13252480,5560,5560,5560,5560,73
|
||||
20241118,090300,12846600,5530,5530,5530,5520,750
|
||||
20241118,090200,8703850,5520,5520,5540,5520,802
|
||||
20241118,090100,4268620,5500,5500,5500,5500,1
|
||||
20241118,090000,4263120,5580,5580,5580,5580,764
|
||||
|
Reference in New Issue
Block a user