Update 2024-11-18 2710 candle_min
This commit is contained in:
732
348210/min/candle-20241118.csv
Normal file
732
348210/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,210900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,210000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,205000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,204000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,203900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,203000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,202000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,201000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,200900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,200000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,195000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,194000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,193900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,193000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,192000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,191000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,190900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,190000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,185000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,184000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,183900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,183000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,182000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,181000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,180900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,180000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,175000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,174000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,173900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,173000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,172000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,171000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,170900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,170000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,165000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,164000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,163900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,163000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,162000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,161000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,160900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,160000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,155000,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,154000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,153900,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153800,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153700,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153600,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153500,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153400,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153300,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153200,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153100,4666008100,56900,56900,56900,56900,0
|
||||
20241118,153000,4666008100,56900,56900,56900,56900,2711
|
||||
20241118,152900,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152800,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152700,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152600,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152500,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152400,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152300,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152200,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152100,4511752200,56900,56900,56900,56900,0
|
||||
20241118,152000,4511752200,56900,56900,56900,56900,0
|
||||
20241118,151900,4511752200,56900,56800,57000,56700,409
|
||||
20241118,151800,4488486500,56800,56800,56800,56800,125
|
||||
20241118,151700,4481386500,56900,56800,56900,56700,845
|
||||
20241118,151600,4433357500,56900,56800,56900,56800,36
|
||||
20241118,151500,4431310700,56800,56700,56800,56700,19
|
||||
20241118,151400,4430233000,56800,56800,56800,56600,547
|
||||
20241118,151300,4399214300,56800,56700,56800,56700,118
|
||||
20241118,151200,4392512400,56800,56700,56800,56700,217
|
||||
20241118,151100,4380188100,56800,56400,56800,56400,2203
|
||||
20241118,151000,4255706800,56400,56400,56500,56400,90
|
||||
20241118,150900,4250627400,56400,56400,56400,56400,5
|
||||
20241118,150800,4250345400,56500,56400,56500,56400,43
|
||||
20241118,150700,4247916400,56400,56300,56400,56300,103
|
||||
20241118,150600,4242108500,56300,56300,56400,56300,32
|
||||
20241118,150500,4240304200,56300,56400,56400,56300,29
|
||||
20241118,150400,4238669500,56300,56200,56300,56200,220
|
||||
20241118,150300,4226293400,56300,56300,56300,56300,13
|
||||
20241118,150200,4225561500,56200,56300,56300,56200,104
|
||||
20241118,150100,4219709000,56300,56300,56300,56300,9
|
||||
20241118,150000,4219202300,56200,56300,56300,56200,12
|
||||
20241118,145900,4218527800,56300,56200,56300,56200,81
|
||||
20241118,145800,4213970800,56300,56200,56300,56100,148
|
||||
20241118,145700,4205664700,56300,56300,56400,56300,43
|
||||
20241118,145600,4203241000,56300,56300,56300,56300,11
|
||||
20241118,145500,4202621700,56300,56200,56300,56100,174
|
||||
20241118,145400,4192851000,56100,56100,56100,56100,0
|
||||
20241118,145300,4192851000,56100,56200,56200,56100,96
|
||||
20241118,145200,4187457600,56100,56100,56200,56000,248
|
||||
20241118,145100,4173536400,56200,56200,56200,56200,11
|
||||
20241118,145000,4172918200,56200,56100,56200,56100,1052
|
||||
20241118,144900,4113897200,56100,56200,56200,56100,236
|
||||
20241118,144800,4100654700,56300,56200,56300,56200,601
|
||||
20241118,144700,4066870700,56100,56100,56100,56100,0
|
||||
20241118,144600,4066870700,56100,56400,56400,56100,192
|
||||
20241118,144500,4056074500,56500,56400,56500,56400,25
|
||||
20241118,144400,4054663400,56400,56400,56400,56400,93
|
||||
20241118,144300,4049418200,56400,56400,56400,56300,228
|
||||
20241118,144200,4036578800,56300,56400,56400,56300,33
|
||||
20241118,144100,4034718500,56300,56300,56300,56300,45
|
||||
20241118,144000,4032185000,56100,56200,56200,56100,157
|
||||
20241118,143900,4023364800,56200,56400,56400,56200,111
|
||||
20241118,143800,4017119700,56200,56400,56400,56200,1415
|
||||
20241118,143700,3937320100,56400,56400,56500,56400,246
|
||||
20241118,143600,3923442000,56400,56400,56400,56400,8
|
||||
20241118,143500,3922990800,56400,56300,56500,56300,456
|
||||
20241118,143400,3897240700,56400,56300,56500,56200,2846
|
||||
20241118,143300,3736508600,56300,56300,56300,56300,1
|
||||
20241118,143200,3736452300,56300,56300,56300,56300,99
|
||||
20241118,143100,3730878600,56100,56200,56200,56100,164
|
||||
20241118,143000,3721676700,56200,56100,56200,56100,58
|
||||
20241118,142900,3718420000,56200,56200,56200,56200,23
|
||||
20241118,142800,3717127400,56200,56200,56300,56100,181
|
||||
20241118,142700,3706963600,56200,56200,56200,56200,45
|
||||
20241118,142600,3704434600,56200,56300,56300,56200,57
|
||||
20241118,142500,3701228500,56100,56400,56600,56100,616
|
||||
20241118,142400,3666579000,56300,56300,56300,56300,34
|
||||
20241118,142300,3664664800,56300,56200,56300,56200,30
|
||||
20241118,142200,3662978700,56200,56600,56600,56200,663
|
||||
20241118,142100,3625584100,56700,56700,56700,56600,42
|
||||
20241118,142000,3623203900,56700,56600,56700,56600,33
|
||||
20241118,141900,3621334900,56600,56500,56600,56400,189
|
||||
20241118,141800,3610654700,56600,56500,56600,56500,30
|
||||
20241118,141700,3608959600,56500,56800,56800,56500,56
|
||||
20241118,141600,3605785700,56600,56500,56600,56400,576
|
||||
20241118,141500,3573257200,56500,56600,56600,56500,52
|
||||
20241118,141400,3570315400,56900,56500,56900,56500,114
|
||||
20241118,141300,3563853500,56500,56700,56700,56500,177
|
||||
20241118,141200,3553841500,56700,56600,56700,56500,105
|
||||
20241118,141100,3547896800,56600,56500,56600,56500,63
|
||||
20241118,141000,3544333700,56600,56600,56600,56500,178
|
||||
20241118,140900,3534272900,56600,56600,56600,56600,32
|
||||
20241118,140800,3532461700,56600,56700,56700,56600,43
|
||||
20241118,140700,3530025200,56600,56700,56700,56600,291
|
||||
20241118,140600,3513527700,56700,56800,56800,56700,42
|
||||
20241118,140500,3511144800,56800,56900,57000,56800,74
|
||||
20241118,140400,3506935500,57000,56800,57000,56700,487
|
||||
20241118,140300,3479270800,56900,56900,56900,56800,66
|
||||
20241118,140200,3475518100,56900,57000,57000,56800,99
|
||||
20241118,140100,3469884600,57000,56800,57000,56800,218
|
||||
20241118,140000,3457495900,56900,56800,56900,56700,177
|
||||
20241118,135900,3447444900,56800,56900,56900,56800,177
|
||||
20241118,135800,3437388500,56900,56900,56900,56800,290
|
||||
20241118,135700,3420895800,56900,57000,57000,56900,41
|
||||
20241118,135600,3418562300,57000,56900,57000,56900,55
|
||||
20241118,135500,3415430000,56900,56900,56900,56900,179
|
||||
20241118,135400,3405244900,57000,56900,57000,56900,56
|
||||
20241118,135300,3402055600,56900,57000,57000,56900,64
|
||||
20241118,135200,3398409200,57000,56800,57200,56800,448
|
||||
20241118,135100,3372884200,56800,56700,57000,56700,61
|
||||
20241118,135000,3369418800,56700,56900,57000,56700,100
|
||||
20241118,134900,3363732900,56700,56700,57000,56400,1398
|
||||
20241118,134800,3284558000,56600,56700,56700,56000,2548
|
||||
20241118,134700,3140946200,56700,56800,56900,56700,1595
|
||||
20241118,134600,3050450300,56800,56700,56800,56700,289
|
||||
20241118,134500,3034041800,56600,57300,57300,56600,3588
|
||||
20241118,134400,2829762700,57300,57400,57400,57300,202
|
||||
20241118,134300,2818171300,57400,57400,57500,57200,448
|
||||
20241118,134200,2792443300,57300,57000,57400,57000,220
|
||||
20241118,134100,2779865700,56900,56900,57000,56800,65
|
||||
20241118,134000,2776167500,56900,56700,56900,56600,376
|
||||
20241118,133900,2754854200,56600,56600,56600,56600,136
|
||||
20241118,133800,2747156600,56600,56800,56800,56600,719
|
||||
20241118,133700,2706388700,56700,57000,57000,56700,952
|
||||
20241118,133600,2652272500,57000,57000,57100,57000,55
|
||||
20241118,133500,2649134700,57000,57000,57200,57000,121
|
||||
20241118,133400,2642237500,57200,57200,57300,57000,462
|
||||
20241118,133300,2615833900,57200,57300,57300,57100,105
|
||||
20241118,133200,2609820300,57400,57000,57400,56900,1997
|
||||
20241118,133100,2495765100,57100,57000,57200,56700,608
|
||||
20241118,133000,2461200200,57000,57400,57500,57000,1728
|
||||
20241118,132900,2362481200,57400,57300,57400,57300,55
|
||||
20241118,132800,2359326900,57300,57400,57400,57300,74
|
||||
20241118,132700,2355080700,57500,57400,57500,57200,146
|
||||
20241118,132600,2346704800,57500,57700,57700,57200,1404
|
||||
20241118,132500,2266116000,57500,57800,57800,57500,839
|
||||
20241118,132400,2217819600,57800,57800,57900,57700,396
|
||||
20241118,132300,2194947900,57900,58000,58100,57800,1028
|
||||
20241118,132200,2135502300,57800,57900,58100,57800,1102
|
||||
20241118,132100,2071696600,58000,58400,58400,57500,9370
|
||||
20241118,132000,1530906600,58400,58400,58500,58400,245
|
||||
20241118,131900,1516585500,58400,58500,59600,58400,548
|
||||
20241118,131800,1484534400,59700,58400,59700,58400,363
|
||||
20241118,131700,1463242700,58400,58600,58600,58400,745
|
||||
20241118,131600,1419660700,58600,58500,58600,58500,61
|
||||
20241118,131500,1416087400,58500,58600,58600,58500,67
|
||||
20241118,131400,1412164800,58600,58600,58600,58600,36
|
||||
20241118,131300,1410055200,58600,58600,58700,58600,44
|
||||
20241118,131200,1407475800,58600,58600,58600,58600,69
|
||||
20241118,131100,1403432400,58600,58600,58600,58600,8
|
||||
20241118,131000,1402963600,58600,58600,58600,58600,10
|
||||
20241118,130900,1402377600,58600,58700,58700,58600,111
|
||||
20241118,130800,1395870900,58600,58600,58600,58600,0
|
||||
20241118,130700,1395870900,58600,58600,58600,58600,134
|
||||
20241118,130600,1388018500,58400,58600,58600,58400,121
|
||||
20241118,130500,1380948700,58700,58700,58700,58400,955
|
||||
20241118,130400,1325098500,58700,58800,58800,58700,40
|
||||
20241118,130300,1322749500,58700,59000,59000,58700,87
|
||||
20241118,130200,1317634400,58800,58800,59100,58800,56
|
||||
20241118,130100,1314333200,58800,58900,58900,58800,5
|
||||
20241118,130000,1314039100,58600,58700,58700,58600,513
|
||||
20241118,125900,1283957000,58800,58800,58800,58800,100
|
||||
20241118,125800,1278077000,58800,59200,59200,58700,2156
|
||||
20241118,125700,1151057900,59200,59400,59400,59200,910
|
||||
20241118,125600,1097163700,59400,59400,59400,59400,5
|
||||
20241118,125500,1096866700,59300,59400,59400,59300,361
|
||||
20241118,125400,1075459300,59300,59400,59400,59300,33
|
||||
20241118,125300,1073499800,59400,59400,59400,59400,7
|
||||
20241118,125200,1073084000,59300,59500,59500,59300,217
|
||||
20241118,125100,1060195000,59500,59500,59500,59500,1
|
||||
20241118,125000,1060135500,59500,59400,59500,59400,12
|
||||
20241118,124900,1059422300,59400,59400,59400,59400,0
|
||||
20241118,124800,1059422300,59400,59400,59400,59400,0
|
||||
20241118,124700,1059422300,59400,59400,59400,59400,8
|
||||
20241118,124600,1058947100,59500,59500,59500,59500,1
|
||||
20241118,124500,1058887600,59400,59400,59400,59400,1
|
||||
20241118,124400,1058828200,59600,59600,59700,59600,15
|
||||
20241118,124300,1057934000,59700,59700,59700,59700,0
|
||||
20241118,124200,1057934000,59700,59700,59700,59700,1
|
||||
20241118,124100,1057874300,59800,59500,59800,59500,6
|
||||
20241118,124000,1057516400,59400,59300,59400,59300,174
|
||||
20241118,123900,1047192600,59300,59300,59300,59300,0
|
||||
20241118,123800,1047192600,59300,59700,59700,59300,2075
|
||||
20241118,123700,923618400,59600,59600,59600,59600,8
|
||||
20241118,123600,923141600,59700,59700,59700,59700,0
|
||||
20241118,123500,923141600,59700,59700,59700,59600,66
|
||||
20241118,123400,919202300,59700,59700,59700,59700,0
|
||||
20241118,123300,919202300,59700,59700,59700,59700,1
|
||||
20241118,123200,919142600,59600,59600,59600,59600,9
|
||||
20241118,123100,918606200,59800,59800,59800,59800,0
|
||||
20241118,123000,918606200,59800,59700,59800,59600,70
|
||||
20241118,122900,914427900,59700,59700,59700,59700,5
|
||||
20241118,122800,914129400,59700,59700,59700,59700,1
|
||||
20241118,122700,914069700,59600,59700,59700,59600,26
|
||||
20241118,122600,912519000,59600,59600,59600,59600,0
|
||||
20241118,122500,912519000,59600,59600,59600,59600,9
|
||||
20241118,122400,911982600,59700,59700,59700,59700,0
|
||||
20241118,122300,911982600,59700,59700,59700,59700,51
|
||||
20241118,122200,908937900,59700,59800,59800,59700,9
|
||||
20241118,122100,908400500,59700,59700,59700,59700,0
|
||||
20241118,122000,908400500,59700,59700,59700,59700,9
|
||||
20241118,121900,907863200,59700,59700,59700,59700,1
|
||||
20241118,121800,907803500,59700,59700,59700,59700,39
|
||||
20241118,121700,905475200,59700,59700,59700,59700,0
|
||||
20241118,121600,905475200,59700,59700,59700,59700,16
|
||||
20241118,121500,904520000,59700,59700,59700,59700,8
|
||||
20241118,121400,904042400,59700,59700,59700,59700,0
|
||||
20241118,121300,904042400,59700,59700,59700,59700,0
|
||||
20241118,121200,904042400,59700,59700,59700,59700,198
|
||||
20241118,121100,892221800,59700,59700,59700,59700,111
|
||||
20241118,121000,885595100,59700,59700,59700,59700,8
|
||||
20241118,120900,885117500,59900,59900,59900,59900,0
|
||||
20241118,120800,885117500,59900,59900,59900,59900,0
|
||||
20241118,120700,885117500,59900,59900,59900,59900,0
|
||||
20241118,120600,885117500,59900,59800,59900,59700,40
|
||||
20241118,120500,882725200,59700,59700,59700,59700,9
|
||||
20241118,120400,882187900,59800,59800,59800,59800,0
|
||||
20241118,120300,882187900,59800,59800,59800,59800,1
|
||||
20241118,120200,882128100,59700,59700,59700,59700,8
|
||||
20241118,120100,881650500,59700,59700,59700,59700,11
|
||||
20241118,120000,880993800,59700,59800,59800,59700,10
|
||||
20241118,115900,880396700,59800,59700,59800,59700,16
|
||||
20241118,115800,879440000,59700,59700,59700,59700,1
|
||||
20241118,115700,879380300,59800,59700,59800,59700,9
|
||||
20241118,115600,878842900,59600,59600,59600,59600,0
|
||||
20241118,115500,878842900,59600,59600,59700,59600,32
|
||||
20241118,115400,876934900,59700,59700,59700,59700,461
|
||||
20241118,115300,849413200,59700,59800,59800,59700,107
|
||||
20241118,115200,843023500,59700,59800,59800,59700,10
|
||||
20241118,115100,842426400,59800,59800,59800,59800,1
|
||||
20241118,115000,842366600,59800,59700,59800,59700,13
|
||||
20241118,114900,841590000,59700,59700,59700,59700,0
|
||||
20241118,114800,841590000,59700,59700,59700,59700,0
|
||||
20241118,114700,841590000,59700,59800,59800,59700,349
|
||||
20241118,114600,820721600,59800,59800,59800,59800,0
|
||||
20241118,114500,820721600,59800,59800,59800,59800,9
|
||||
20241118,114400,820183400,59900,59900,59900,59800,3
|
||||
20241118,114300,820003800,59800,59800,59800,59800,0
|
||||
20241118,114200,820003800,59800,59800,59800,59800,8
|
||||
20241118,114100,819525400,59800,59800,59800,59800,5
|
||||
20241118,114000,819226400,59800,59900,59900,59800,10
|
||||
20241118,113900,818628300,59900,59900,59900,59900,10
|
||||
20241118,113800,818029300,59800,59800,59800,59800,0
|
||||
20241118,113700,818029300,59800,59800,59800,59800,8
|
||||
20241118,113600,817550900,59800,59800,59800,59800,0
|
||||
20241118,113500,817550900,59800,59800,59800,59800,8
|
||||
20241118,113400,817072500,59800,59800,59800,59800,0
|
||||
20241118,113300,817072500,59800,59800,59800,59800,0
|
||||
20241118,113200,817072500,59800,59900,59900,59800,10
|
||||
20241118,113100,816474400,59800,59800,59800,59800,0
|
||||
20241118,113000,816474400,59800,59800,59900,59800,34
|
||||
20241118,112900,814441100,59800,59800,59800,59800,641
|
||||
20241118,112800,776109300,59900,59900,59900,59900,8
|
||||
20241118,112700,775630100,59800,59800,59800,59800,225
|
||||
20241118,112600,762175100,59800,59800,59800,59800,0
|
||||
20241118,112500,762175100,59800,59800,59800,59800,14
|
||||
20241118,112400,761337900,59900,59900,59900,59900,10
|
||||
20241118,112300,760738900,59900,59900,59900,59900,60
|
||||
20241118,112200,757144900,59800,59700,59800,59700,94
|
||||
20241118,112100,751523900,59700,59700,59700,59700,0
|
||||
20241118,112000,751523900,59700,59700,59700,59700,9
|
||||
20241118,111900,750986600,59800,59800,59800,59800,47
|
||||
20241118,111800,748176000,59800,59800,59800,59800,415
|
||||
20241118,111700,723359000,59800,59900,59900,59800,11
|
||||
20241118,111600,722700900,59900,59900,59900,59900,100
|
||||
20241118,111500,716710900,59800,59800,59800,59800,8
|
||||
20241118,111400,716232500,59900,59900,59900,59900,132
|
||||
20241118,111300,708325700,60000,59900,60000,59900,10
|
||||
20241118,111200,707726600,60000,60000,60000,60000,1
|
||||
20241118,111100,707666600,60000,59900,60000,59900,82
|
||||
20241118,111000,702754700,59900,59900,59900,59900,9
|
||||
20241118,110900,702215600,59900,59900,59900,59900,0
|
||||
20241118,110800,702215600,59900,59800,59900,59800,62
|
||||
20241118,110700,698502600,59900,59900,59900,59900,164
|
||||
20241118,110600,688679000,59900,59900,59900,59900,0
|
||||
20241118,110500,688679000,59900,60000,60000,59900,143
|
||||
20241118,110400,680109900,60000,60000,60000,60000,0
|
||||
20241118,110300,680109900,60000,60000,60000,60000,13
|
||||
20241118,110200,679329900,60000,60000,60000,60000,4
|
||||
20241118,110100,679089900,60000,60000,60000,60000,19
|
||||
20241118,110000,677949900,60000,60000,60000,60000,55
|
||||
20241118,105900,674649900,60000,59900,60000,59900,10
|
||||
20241118,105800,674050800,59900,59900,59900,59900,8
|
||||
20241118,105700,673571600,60000,60000,60000,60000,4
|
||||
20241118,105600,673331600,60000,60000,60000,60000,0
|
||||
20241118,105500,673331600,60000,60000,60000,60000,8
|
||||
20241118,105400,672851600,60100,60100,60100,60100,2
|
||||
20241118,105300,672731400,60100,60000,60100,60000,58
|
||||
20241118,105200,669246500,60100,60100,60100,60100,8
|
||||
20241118,105100,668765700,60000,60000,60000,60000,0
|
||||
20241118,105000,668765700,60000,60000,60000,60000,10
|
||||
20241118,104900,668165700,60000,60000,60000,60000,25
|
||||
20241118,104800,666665700,60000,59900,60000,59900,135
|
||||
20241118,104700,658578800,59900,59900,59900,59900,0
|
||||
20241118,104600,658578800,59900,60000,60000,59900,27
|
||||
20241118,104500,656960500,60300,60300,60300,60300,0
|
||||
20241118,104400,656960500,60300,59800,60300,59800,90
|
||||
20241118,104300,651577800,59800,59900,59900,59800,403
|
||||
20241118,104200,627449600,59900,59900,59900,59900,30
|
||||
20241118,104100,625652600,59900,59900,59900,59900,0
|
||||
20241118,104000,625652600,59900,60000,60000,59900,858
|
||||
20241118,103900,574173600,60100,60100,60100,60000,3
|
||||
20241118,103800,573993400,60000,60000,60000,60000,8
|
||||
20241118,103700,573513400,60000,60000,60000,60000,345
|
||||
20241118,103600,552813400,60000,60000,60000,60000,0
|
||||
20241118,103500,552813400,60000,60100,60100,60000,18
|
||||
20241118,103400,551732400,60100,60100,60100,60100,21
|
||||
20241118,103300,550470300,60100,60000,60100,60000,13
|
||||
20241118,103200,549689900,60100,60100,60100,60100,1
|
||||
20241118,103100,549629800,60000,60000,60000,60000,0
|
||||
20241118,103000,549629800,60000,60000,60000,60000,8
|
||||
20241118,102900,549149800,60100,60000,60200,60000,562
|
||||
20241118,102800,515382700,59900,59900,59900,59900,8
|
||||
20241118,102700,514903500,60000,60000,60000,60000,5
|
||||
20241118,102600,514603500,60000,60000,60000,60000,13
|
||||
20241118,102500,513823500,60000,60000,60000,60000,25
|
||||
20241118,102400,512323500,59900,60100,60100,59900,639
|
||||
20241118,102300,473980900,60100,60100,60100,60100,10
|
||||
20241118,102200,473379900,60200,60200,60200,60200,32
|
||||
20241118,102100,471453500,60100,60100,60100,60100,5
|
||||
20241118,102000,471153000,60100,60100,60100,60100,5
|
||||
20241118,101900,470852500,60100,60200,60200,60100,19
|
||||
20241118,101800,469710300,60300,60200,60300,60200,13
|
||||
20241118,101700,468927200,60300,60400,60400,60300,46
|
||||
20241118,101600,466152500,60400,60300,60400,60300,3
|
||||
20241118,101500,465971500,60300,60300,60300,60300,6
|
||||
20241118,101400,465609700,60300,60100,60300,60000,69
|
||||
20241118,101300,461457600,60000,60000,60000,60000,0
|
||||
20241118,101200,461457600,60000,60400,60400,60000,783
|
||||
20241118,101100,414320300,60400,60500,60500,60300,1187
|
||||
20241118,101000,342519500,60600,60800,60800,60600,942
|
||||
20241118,100900,285284800,60900,60900,60900,60900,7
|
||||
20241118,100800,284858500,60900,60900,60900,60900,26
|
||||
20241118,100700,283275100,60900,60900,60900,60900,0
|
||||
20241118,100600,283275100,60900,60900,60900,60900,0
|
||||
20241118,100500,283275100,60900,60900,60900,60900,9
|
||||
20241118,100400,282727000,61000,61000,61000,61000,1
|
||||
20241118,100300,282666000,60900,60900,60900,60900,8
|
||||
20241118,100200,282178800,61000,60700,61000,60700,142
|
||||
20241118,100100,273546900,60700,60700,60800,60700,43
|
||||
20241118,100000,270935200,60700,60700,60700,60700,19
|
||||
20241118,095900,269781900,60800,60800,60800,60800,126
|
||||
20241118,095800,262121100,60800,60800,60800,60800,8
|
||||
20241118,095700,261634700,60800,60900,60900,60800,151
|
||||
20241118,095600,252440000,61000,61000,61000,61000,1
|
||||
20241118,095500,252379000,61000,60900,61000,60900,9
|
||||
20241118,095400,251830800,60900,60900,60900,60900,37
|
||||
20241118,095300,249577500,61000,60900,61000,60900,10
|
||||
20241118,095200,248968400,61000,61100,61100,61000,49
|
||||
20241118,095100,245976600,61300,61100,61300,61100,40
|
||||
20241118,095000,243529500,61000,61000,61000,61000,8
|
||||
20241118,094900,243041500,61000,61000,61000,61000,20
|
||||
20241118,094800,241821500,61300,61000,61300,61000,70
|
||||
20241118,094700,237541000,61100,60900,61100,60900,75
|
||||
20241118,094600,232969600,60800,60800,60800,60800,1
|
||||
20241118,094500,232908800,60800,60800,60800,60800,11
|
||||
20241118,094400,232240000,60800,60900,60900,60800,49
|
||||
20241118,094300,229258200,61000,61000,61000,61000,18
|
||||
20241118,094200,228160200,61000,61000,61000,61000,0
|
||||
20241118,094100,228160200,61000,61100,61100,61000,90
|
||||
20241118,094000,222666200,61100,61200,61200,61100,40
|
||||
20241118,093900,220219400,61300,61300,61300,61300,0
|
||||
20241118,093800,220219400,61300,61200,61300,61200,30
|
||||
20241118,093700,218381500,61200,61200,61200,61200,10
|
||||
20241118,093600,217769500,61200,61200,61200,61200,36
|
||||
20241118,093500,215566300,61300,61300,61300,61300,2
|
||||
20241118,093400,215443700,61400,61400,61400,61400,1
|
||||
20241118,093300,215382300,61500,61300,61500,61300,71
|
||||
20241118,093200,211021700,61300,61300,61300,61300,31
|
||||
20241118,093100,209121400,61300,61300,61300,61300,10
|
||||
20241118,093000,208508400,61300,61200,61300,61200,119
|
||||
20241118,092900,201224500,61100,61100,61100,61100,0
|
||||
20241118,092800,201224500,61100,61100,61100,61100,8
|
||||
20241118,092700,200735700,61200,61200,61200,61200,40
|
||||
20241118,092600,198287700,61300,61300,61300,61300,2
|
||||
20241118,092500,198165100,61300,61600,61700,61300,312
|
||||
20241118,092400,178988300,61600,61700,61700,61600,32
|
||||
20241118,092300,177016400,61700,61600,61700,61600,29
|
||||
20241118,092200,175228400,61800,61800,61800,61800,20
|
||||
20241118,092100,173992400,61800,61600,61800,61600,43
|
||||
20241118,092000,171340600,61800,61600,61800,61600,45
|
||||
20241118,091900,168567000,61600,61600,61600,61600,37
|
||||
20241118,091800,166287800,61800,61700,61800,61700,119
|
||||
20241118,091700,158945300,61600,61600,61600,61600,3
|
||||
20241118,091600,158760500,61600,61400,61600,61400,54
|
||||
20241118,091500,155436500,61200,61700,61800,61200,527
|
||||
20241118,091400,123062400,61600,61600,61600,61600,23
|
||||
20241118,091300,121645600,61900,61000,61900,61000,201
|
||||
20241118,091200,109313300,61100,61100,61100,61100,8
|
||||
20241118,091100,108824500,61200,60500,61300,60500,712
|
||||
20241118,091000,65498300,60600,60600,60600,60600,46
|
||||
20241118,090900,62710700,60900,60900,60900,60800,20
|
||||
20241118,090800,61493500,60700,60800,60800,60700,82
|
||||
20241118,090700,56515600,60800,60800,60800,60800,1
|
||||
20241118,090600,56454800,60800,60800,60800,60500,21
|
||||
20241118,090500,55182500,60500,60900,60900,60500,83
|
||||
20241118,090400,50149900,60700,61000,61000,60700,104
|
||||
20241118,090300,43811600,61000,60900,61000,60900,54
|
||||
20241118,090200,40517700,60900,61200,61200,60900,90
|
||||
20241118,090100,35022200,61200,60500,61200,60200,319
|
||||
20241118,090000,15733000,60600,61000,61600,60100,259
|
||||
|
Reference in New Issue
Block a user