Update 2024-11-18 2710 candle_min
This commit is contained in:
732
348340/min/candle-20241118.csv
Normal file
732
348340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,210900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,210000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,205000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,204000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,203900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,203000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,202000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,201000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,200900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,200000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,195000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,194000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,193900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,193000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,192000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,191000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,190900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,190000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,185000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,184000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,183900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,183000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,182000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,181000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,180900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,180000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,175000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,174000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,173900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,173000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,172000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,171000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,170900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,170000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,165000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,164000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,163900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,163000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,162000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,161000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,160900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,160000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,155000,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,154000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,153900,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153800,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153700,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153600,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153500,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153400,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153300,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153200,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153100,1155404690,19600,19600,19600,19600,0
|
||||
20241118,153000,1155404690,19600,19600,19600,19600,847
|
||||
20241118,152900,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152800,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152700,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152600,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152500,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152400,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152300,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152200,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152100,1138803490,19590,19590,19590,19590,0
|
||||
20241118,152000,1138803490,19590,19590,19590,19590,0
|
||||
20241118,151900,1138803490,19590,19600,19600,19590,17
|
||||
20241118,151800,1138470340,19550,19550,19550,19550,50
|
||||
20241118,151700,1137492840,19550,19500,19550,19500,67
|
||||
20241118,151600,1136185840,19500,19500,19500,19500,26
|
||||
20241118,151500,1135678840,19500,19480,19500,19470,621
|
||||
20241118,151400,1123574860,19470,19480,19490,19470,363
|
||||
20241118,151300,1116503950,19490,19490,19490,19490,3
|
||||
20241118,151200,1116445480,19490,19480,19490,19480,300
|
||||
20241118,151100,1110598880,19490,19490,19490,19490,10
|
||||
20241118,151000,1110403980,19350,19450,19450,19350,151
|
||||
20241118,150900,1107480270,19450,19470,19470,19450,258
|
||||
20241118,150800,1102457130,19470,19470,19470,19470,14
|
||||
20241118,150700,1102184550,19480,19480,19480,19480,5
|
||||
20241118,150600,1102087150,19470,19450,19470,19450,77
|
||||
20241118,150500,1100588160,19470,19420,19470,19420,172
|
||||
20241118,150400,1097245320,19420,19420,19420,19420,20
|
||||
20241118,150300,1096856920,19460,19370,19460,19370,185
|
||||
20241118,150200,1093265910,19460,19400,19470,19350,202
|
||||
20241118,150100,1089351160,19400,19390,19400,19390,120
|
||||
20241118,150000,1087024160,19390,19400,19400,19390,50
|
||||
20241118,145900,1086054490,19370,19370,19370,19370,0
|
||||
20241118,145800,1086054490,19370,19370,19370,19370,0
|
||||
20241118,145700,1086054490,19370,19410,19410,19370,10
|
||||
20241118,145600,1085860750,19370,19370,19370,19370,0
|
||||
20241118,145500,1085860750,19370,19370,19370,19370,0
|
||||
20241118,145400,1085860750,19370,19370,19370,19370,0
|
||||
20241118,145300,1085860750,19370,19460,19460,19370,210
|
||||
20241118,145200,1081789510,19460,19460,19460,19460,2
|
||||
20241118,145100,1081750590,19460,19470,19470,19410,215
|
||||
20241118,145000,1077572990,19460,19460,19460,19460,10
|
||||
20241118,144900,1077378390,19460,19490,19490,19460,276
|
||||
20241118,144800,1072004920,19490,19490,19490,19480,179
|
||||
20241118,144700,1068517010,19490,19550,19550,19490,260
|
||||
20241118,144600,1063437010,19500,19550,19550,19500,1001
|
||||
20241118,144500,1043896820,19550,19550,19550,19550,10
|
||||
20241118,144400,1043701320,19550,19550,19550,19550,100
|
||||
20241118,144300,1041746320,19550,19550,19550,19550,0
|
||||
20241118,144200,1041746320,19550,19550,19550,19550,0
|
||||
20241118,144100,1041746320,19550,19550,19550,19550,50
|
||||
20241118,144000,1040768820,19600,19600,19600,19600,5
|
||||
20241118,143900,1040670820,19600,19600,19600,19600,3
|
||||
20241118,143800,1040612020,19600,19600,19600,19600,0
|
||||
20241118,143700,1040612020,19600,19600,19600,19600,1
|
||||
20241118,143600,1040592420,19550,19550,19550,19550,0
|
||||
20241118,143500,1040592420,19550,19550,19550,19550,10
|
||||
20241118,143400,1040396920,19550,19550,19550,19550,0
|
||||
20241118,143300,1040396920,19550,19560,19560,19550,4
|
||||
20241118,143200,1040318710,19540,19540,19540,19540,0
|
||||
20241118,143100,1040318710,19540,19540,19540,19540,29
|
||||
20241118,143000,1039752050,19540,19540,19540,19540,10
|
||||
20241118,142900,1039556650,19540,19500,19540,19500,53
|
||||
20241118,142800,1038523030,19490,19490,19490,19490,0
|
||||
20241118,142700,1038523030,19490,19490,19490,19490,0
|
||||
20241118,142600,1038523030,19490,19510,19510,19490,461
|
||||
20241118,142500,1029533490,19510,19510,19510,19510,0
|
||||
20241118,142400,1029533490,19510,19510,19510,19510,5
|
||||
20241118,142300,1029435940,19510,19500,19510,19500,119
|
||||
20241118,142200,1027115250,19500,19510,19510,19500,10
|
||||
20241118,142100,1026920160,19510,19520,19520,19510,60
|
||||
20241118,142000,1025749540,19540,19520,19540,19520,33
|
||||
20241118,141900,1025105180,19520,19520,19520,19520,3
|
||||
20241118,141800,1025046620,19510,19520,19530,19510,346
|
||||
20241118,141700,1018293760,19530,19530,19530,19530,16
|
||||
20241118,141600,1017981280,19530,19540,19540,19530,101
|
||||
20241118,141500,1016008740,19540,19540,19540,19540,127
|
||||
20241118,141400,1013527160,19540,19540,19540,19540,56
|
||||
20241118,141300,1012432920,19550,19550,19550,19540,34
|
||||
20241118,141200,1011768320,19560,19560,19560,19560,25
|
||||
20241118,141100,1011279320,19560,19620,19620,19560,31
|
||||
20241118,141000,1010672420,19570,19610,19610,19570,589
|
||||
20241118,140900,999130740,19610,19610,19610,19610,241
|
||||
20241118,140800,994404730,19630,19630,19630,19610,49
|
||||
20241118,140700,993442960,19630,19620,19630,19610,244
|
||||
20241118,140600,988656710,19620,19630,19630,19620,18
|
||||
20241118,140500,988303440,19630,19630,19630,19630,0
|
||||
20241118,140400,988303440,19630,19630,19690,19620,80
|
||||
20241118,140300,986733600,19690,19690,19690,19690,53
|
||||
20241118,140200,985690030,19700,19700,19700,19700,0
|
||||
20241118,140100,985690030,19700,19640,19700,19640,81
|
||||
20241118,140000,984095570,19700,19700,19700,19700,0
|
||||
20241118,135900,984095570,19700,19700,19700,19700,36
|
||||
20241118,135800,983386370,19700,19700,19700,19700,151
|
||||
20241118,135700,980411670,19710,19710,19710,19710,0
|
||||
20241118,135600,980411670,19710,19710,19710,19710,0
|
||||
20241118,135500,980411670,19710,19710,19710,19710,0
|
||||
20241118,135400,980411670,19710,19620,19710,19620,600
|
||||
20241118,135300,968596720,19620,19620,19620,19620,0
|
||||
20241118,135200,968596720,19620,19620,19620,19620,88
|
||||
20241118,135100,966870160,19620,19620,19620,19620,1
|
||||
20241118,135000,966850540,19620,19620,19620,19620,0
|
||||
20241118,134900,966850540,19620,19620,19620,19620,0
|
||||
20241118,134800,966850540,19620,19620,19620,19620,10
|
||||
20241118,134700,966654340,19610,19610,19610,19610,5
|
||||
20241118,134600,966556290,19610,19670,19670,19610,61
|
||||
20241118,134500,965359430,19680,19680,19680,19680,0
|
||||
20241118,134400,965359430,19680,19680,19680,19680,2
|
||||
20241118,134300,965320070,19680,19680,19680,19680,1
|
||||
20241118,134200,965300390,19630,19620,19630,19620,92
|
||||
20241118,134100,963495200,19610,19610,19610,19610,37
|
||||
20241118,134000,962769630,19610,19620,19620,19610,207
|
||||
20241118,133900,958708310,19630,19640,19640,19630,52
|
||||
20241118,133800,957687420,19640,19640,19650,19640,16
|
||||
20241118,133700,957373130,19650,19680,19680,19650,735
|
||||
20241118,133600,942922770,19700,19700,19700,19700,1
|
||||
20241118,133500,942903070,19700,19700,19700,19700,1
|
||||
20241118,133400,942883370,19690,19690,19690,19690,0
|
||||
20241118,133300,942883370,19690,19690,19690,19690,1
|
||||
20241118,133200,942863680,19700,19700,19700,19700,2
|
||||
20241118,133100,942824280,19700,19700,19700,19700,12
|
||||
20241118,133000,942587880,19700,19700,19700,19700,1
|
||||
20241118,132900,942568180,19710,19710,19710,19710,41
|
||||
20241118,132800,941760070,19720,19720,19720,19720,0
|
||||
20241118,132700,941760070,19720,19720,19720,19720,74
|
||||
20241118,132600,940300790,19700,19700,19700,19700,11
|
||||
20241118,132500,940084090,19670,19680,19680,19670,130
|
||||
20241118,132400,937526810,19680,19680,19680,19680,0
|
||||
20241118,132300,937526810,19680,19680,19680,19680,0
|
||||
20241118,132200,937526810,19680,19670,19680,19670,73
|
||||
20241118,132100,936090180,19670,19670,19670,19670,261
|
||||
20241118,132000,930956310,19670,19670,19670,19670,1
|
||||
20241118,131900,930936640,19670,19670,19670,19670,267
|
||||
20241118,131800,925684750,19670,19670,19670,19670,0
|
||||
20241118,131700,925684750,19670,19670,19670,19670,104
|
||||
20241118,131600,923639070,19680,19680,19680,19680,29
|
||||
20241118,131500,923068350,19680,19670,19680,19670,61
|
||||
20241118,131400,921867880,19670,19670,19670,19670,0
|
||||
20241118,131300,921867880,19670,19670,19670,19670,20
|
||||
20241118,131200,921474480,19680,19680,19680,19680,0
|
||||
20241118,131100,921474480,19680,19680,19680,19680,10
|
||||
20241118,131000,921277680,19680,19680,19680,19680,0
|
||||
20241118,130900,921277680,19680,19680,19680,19680,5
|
||||
20241118,130800,921179280,19680,19680,19680,19680,30
|
||||
20241118,130700,920588880,19680,19680,19680,19680,25
|
||||
20241118,130600,920096880,19670,19670,19670,19670,40
|
||||
20241118,130500,919310080,19680,19680,19680,19680,43
|
||||
20241118,130400,918463840,19670,19670,19670,19670,0
|
||||
20241118,130300,918463840,19670,19690,19690,19670,218
|
||||
20241118,130200,914172170,19700,19700,19700,19690,195
|
||||
20241118,130100,910331670,19700,19690,19700,19690,42
|
||||
20241118,130000,909504670,19720,19700,19720,19700,22
|
||||
20241118,125900,909071130,19690,19670,19690,19670,201
|
||||
20241118,125800,905115660,19660,19660,19660,19660,11
|
||||
20241118,125700,904899400,19670,19670,19670,19670,1
|
||||
20241118,125600,904879730,19670,19670,19670,19670,101
|
||||
20241118,125500,902893060,19670,19670,19670,19670,0
|
||||
20241118,125400,902893060,19670,19670,19670,19670,30
|
||||
20241118,125300,902302960,19660,19670,19670,19660,67
|
||||
20241118,125200,900985720,19670,19690,19690,19670,21
|
||||
20241118,125100,900572400,19660,19700,19700,19660,109
|
||||
20241118,125000,898427230,19700,19700,19700,19690,7
|
||||
20241118,124900,898289340,19660,19660,19660,19660,157
|
||||
20241118,124800,895202720,19660,19680,19680,19660,41
|
||||
20241118,124700,894396430,19690,19700,19700,19690,203
|
||||
20241118,124600,890397340,19700,19700,19700,19700,8
|
||||
20241118,124500,890239740,19700,19700,19700,19700,1
|
||||
20241118,124400,890220040,19730,19720,19730,19720,6
|
||||
20241118,124300,890101670,19670,19670,19670,19670,0
|
||||
20241118,124200,890101670,19670,19670,19670,19670,2
|
||||
20241118,124100,890062330,19670,19670,19670,19670,4
|
||||
20241118,124000,889983650,19620,19630,19720,19620,41
|
||||
20241118,123900,889178130,19620,19630,19630,19620,80
|
||||
20241118,123800,887608330,19640,19640,19640,19640,58
|
||||
20241118,123700,886469210,19630,19630,19640,19630,10
|
||||
20241118,123600,886272830,19630,19680,19680,19630,536
|
||||
20241118,123500,875737990,19720,19720,19720,19720,0
|
||||
20241118,123400,875737990,19720,19720,19720,19720,202
|
||||
20241118,123300,871754550,19720,19720,19720,19720,1
|
||||
20241118,123200,871734830,19730,19730,19730,19730,0
|
||||
20241118,123100,871734830,19730,19720,19730,19720,200
|
||||
20241118,123000,867788930,19730,19730,19730,19730,9
|
||||
20241118,122900,867611360,19730,19730,19730,19730,192
|
||||
20241118,122800,863823200,19730,19730,19730,19730,0
|
||||
20241118,122700,863823200,19730,19730,19730,19730,5
|
||||
20241118,122600,863724550,19730,19680,19730,19680,4
|
||||
20241118,122500,863645680,19680,19680,19680,19680,6
|
||||
20241118,122400,863527600,19680,19680,19680,19680,43
|
||||
20241118,122300,862681360,19680,19710,19710,19680,259
|
||||
20241118,122200,857579110,19710,19710,19710,19710,21
|
||||
20241118,122100,857165200,19710,19720,19720,19710,60
|
||||
20241118,122000,855982170,19730,19750,19750,19730,82
|
||||
20241118,121900,854363990,19730,19730,19730,19730,0
|
||||
20241118,121800,854363990,19730,19730,19730,19730,0
|
||||
20241118,121700,854363990,19730,19750,19750,19730,191
|
||||
20241118,121600,850593060,19750,19760,19760,19750,57
|
||||
20241118,121500,849466790,19760,19820,19820,19760,202
|
||||
20241118,121400,845475150,19770,19760,19770,19760,17
|
||||
20241118,121300,845139080,19770,19770,19770,19770,58
|
||||
20241118,121200,843992420,19850,19790,19850,19790,50
|
||||
20241118,121100,843000220,19850,19850,19850,19850,0
|
||||
20241118,121000,843000220,19850,19850,19850,19850,3
|
||||
20241118,120900,842940670,19850,19850,19850,19850,2
|
||||
20241118,120800,842900970,19760,19760,19760,19760,0
|
||||
20241118,120700,842900970,19760,19760,19760,19760,16
|
||||
20241118,120600,842584810,19850,19850,19850,19850,31
|
||||
20241118,120500,841969460,19850,19760,19850,19760,205
|
||||
20241118,120400,837904750,19760,19760,19760,19760,7
|
||||
20241118,120300,837766430,19760,19760,19760,19760,12
|
||||
20241118,120200,837529310,19760,19800,19800,19760,24
|
||||
20241118,120100,837054310,19800,19800,19800,19800,78
|
||||
20241118,120000,835509910,19800,19800,19800,19800,0
|
||||
20241118,115900,835509910,19800,19780,19800,19780,404
|
||||
20241118,115800,827510950,19760,19760,19760,19760,2
|
||||
20241118,115700,827471430,19750,19750,19750,19750,0
|
||||
20241118,115600,827471430,19750,19760,19760,19750,18
|
||||
20241118,115500,827115900,19790,19790,19790,19790,233
|
||||
20241118,115400,822504830,19800,19800,19800,19800,0
|
||||
20241118,115300,822504830,19800,19790,19800,19790,45
|
||||
20241118,115200,821613930,19790,19790,19790,19790,15
|
||||
20241118,115100,821317080,19790,19790,19790,19790,32
|
||||
20241118,115000,820683800,19800,19800,19800,19800,50
|
||||
20241118,114900,819693800,19800,19790,19800,19790,111
|
||||
20241118,114800,817496130,19790,19790,19790,19790,22
|
||||
20241118,114700,817060750,19790,19790,19790,19790,0
|
||||
20241118,114600,817060750,19790,19790,19790,19790,87
|
||||
20241118,114500,815339020,19780,19780,19780,19780,33
|
||||
20241118,114400,814686280,19780,19790,19790,19780,55
|
||||
20241118,114300,813597880,19800,19800,19800,19800,0
|
||||
20241118,114200,813597880,19800,19800,19800,19800,7
|
||||
20241118,114100,813459280,19800,19800,19800,19800,131
|
||||
20241118,114000,810865480,19800,19800,19800,19800,70
|
||||
20241118,113900,809479480,19800,19740,19800,19740,111
|
||||
20241118,113800,807287780,19760,19770,19770,19750,58
|
||||
20241118,113700,806142210,19800,19800,19800,19800,1
|
||||
20241118,113600,806122410,19750,19800,19800,19750,31
|
||||
20241118,113500,805508660,19800,19800,19800,19800,5
|
||||
20241118,113400,805409660,19850,19850,19850,19850,0
|
||||
20241118,113300,805409660,19850,19850,19850,19850,12
|
||||
20241118,113200,805171460,19850,19850,19850,19850,110
|
||||
20241118,113100,802987960,19850,19850,19850,19850,1
|
||||
20241118,113000,802968110,19850,19850,19850,19800,4
|
||||
20241118,112900,802888760,19780,19780,19780,19780,1
|
||||
20241118,112800,802868980,19780,19760,19780,19750,60
|
||||
20241118,112700,801683650,19760,19760,19760,19760,0
|
||||
20241118,112600,801683650,19760,19800,19800,19760,155
|
||||
20241118,112500,798619660,19800,19860,19860,19800,205
|
||||
20241118,112400,794552530,19860,19860,19860,19860,1
|
||||
20241118,112300,794532670,19860,19860,19860,19860,62
|
||||
20241118,112200,793301350,19860,19910,19910,19860,209
|
||||
20241118,112100,789143650,19920,19940,19950,19920,299
|
||||
20241118,112000,783182630,19930,19920,19930,19920,543
|
||||
20241118,111900,772361210,19920,19920,19930,19920,188
|
||||
20241118,111800,768616100,19920,19890,19920,19890,409
|
||||
20241118,111700,760475070,19860,19860,19900,19860,610
|
||||
20241118,111600,748347760,19850,19850,19850,19850,11
|
||||
20241118,111500,748129410,19840,19840,19850,19830,261
|
||||
20241118,111400,742950870,19850,19840,19850,19840,59
|
||||
20241118,111300,741779820,19840,19820,19840,19820,352
|
||||
20241118,111200,734800640,19820,19780,19820,19780,471
|
||||
20241118,111100,725476860,19780,19760,19780,19760,67
|
||||
20241118,111000,724152290,19750,19750,19750,19750,11
|
||||
20241118,110900,723935040,19750,19750,19750,19750,100
|
||||
20241118,110800,721960040,19770,19740,19770,19740,538
|
||||
20241118,110700,711335560,19730,19700,19730,19700,690
|
||||
20241118,110600,697729250,19710,19710,19710,19710,22
|
||||
20241118,110500,697295630,19700,19700,19700,19700,87
|
||||
20241118,110400,695581730,19690,19690,19690,19690,0
|
||||
20241118,110300,695581730,19690,19700,19700,19690,51
|
||||
20241118,110200,694577040,19700,19700,19700,19690,27
|
||||
20241118,110100,694045150,19700,19700,19700,19700,81
|
||||
20241118,110000,692449450,19710,19710,19710,19710,7
|
||||
20241118,105900,692311480,19710,19700,19710,19700,122
|
||||
20241118,105800,689907860,19710,19710,19710,19710,1
|
||||
20241118,105700,689888150,19700,19700,19700,19700,1
|
||||
20241118,105600,689868450,19700,19710,19710,19700,56
|
||||
20241118,105500,688765220,19720,19710,19720,19710,30
|
||||
20241118,105400,688173770,19710,19670,19720,19670,1544
|
||||
20241118,105300,657754010,19700,19700,19700,19700,10
|
||||
20241118,105200,657557010,19700,19700,19700,19700,2
|
||||
20241118,105100,657517610,19700,19640,19700,19640,1272
|
||||
20241118,105000,632493600,19640,19650,19650,19640,16
|
||||
20241118,104900,632179350,19640,19640,19640,19640,49
|
||||
20241118,104800,631216990,19640,19640,19640,19640,1
|
||||
20241118,104700,631197350,19640,19640,19640,19640,56
|
||||
20241118,104600,630097510,19670,19670,19670,19670,142
|
||||
20241118,104500,627304370,19670,19670,19670,19670,17
|
||||
20241118,104400,626969980,19640,19640,19640,19640,3
|
||||
20241118,104300,626911060,19650,19660,19660,19640,174
|
||||
20241118,104200,623491000,19660,19670,19670,19660,91
|
||||
20241118,104100,621701850,19680,19660,19680,19660,2
|
||||
20241118,104000,621662510,19660,19660,19660,19660,11
|
||||
20241118,103900,621446250,19690,19680,19690,19660,493
|
||||
20241118,103800,611743940,19670,19670,19670,19670,270
|
||||
20241118,103700,606433040,19660,19650,19660,19640,325
|
||||
20241118,103600,600046940,19650,19650,19650,19640,691
|
||||
20241118,103500,586468810,19650,19620,19650,19610,17
|
||||
20241118,103400,586135390,19600,19600,19600,19600,50
|
||||
20241118,103300,585155390,19600,19640,19640,19600,101
|
||||
20241118,103200,583175700,19600,19600,19600,19600,150
|
||||
20241118,103100,580235700,19640,19640,19640,19640,71
|
||||
20241118,103000,578841260,19640,19580,19640,19580,2552
|
||||
20241118,102900,528804570,19530,19590,19590,19530,398
|
||||
20241118,102800,521008350,19590,19590,19600,19590,35
|
||||
20241118,102700,520322390,19590,19590,19590,19590,0
|
||||
20241118,102600,520322390,19590,19570,19590,19520,700
|
||||
20241118,102500,506614720,19580,19580,19580,19580,0
|
||||
20241118,102400,506614720,19580,19590,19590,19580,188
|
||||
20241118,102300,502933180,19600,19600,19600,19600,0
|
||||
20241118,102200,502933180,19600,19600,19600,19600,15
|
||||
20241118,102100,502639180,19600,19600,19600,19600,102
|
||||
20241118,102000,500639980,19600,19600,19600,19600,95
|
||||
20241118,101900,498777980,19600,19600,19600,19600,0
|
||||
20241118,101800,498777980,19600,19600,19600,19600,0
|
||||
20241118,101700,498777980,19600,19630,19630,19600,95
|
||||
20241118,101600,496913970,19640,19630,19640,19630,763
|
||||
20241118,101500,481936270,19630,19630,19630,19630,0
|
||||
20241118,101400,481936270,19630,19610,19630,19610,50
|
||||
20241118,101300,480954790,19580,19580,19580,19580,11
|
||||
20241118,101200,480739410,19580,19540,19580,19540,60
|
||||
20241118,101100,479566970,19550,19550,19550,19550,112
|
||||
20241118,101000,477377370,19550,19550,19560,19550,56
|
||||
20241118,100900,476282490,19550,19650,19650,19550,299
|
||||
20241118,100800,470431070,19650,19640,19650,19640,308
|
||||
20241118,100700,464378880,19650,19670,19670,19620,34
|
||||
20241118,100600,463710470,19680,19680,19680,19680,19
|
||||
20241118,100500,463336550,19680,19680,19680,19680,46
|
||||
20241118,100400,462431270,19680,19680,19680,19630,333
|
||||
20241118,100300,455878880,19680,19680,19680,19680,0
|
||||
20241118,100200,455878880,19680,19640,19680,19640,684
|
||||
20241118,100100,442434160,19640,19640,19640,19640,101
|
||||
20241118,100000,440450520,19640,19650,19650,19640,23
|
||||
20241118,095900,439998580,19660,19650,19660,19650,47
|
||||
20241118,095800,439074930,19650,19650,19650,19650,26
|
||||
20241118,095700,438564030,19650,19650,19650,19650,391
|
||||
20241118,095600,430880880,19650,19660,19660,19650,20
|
||||
20241118,095500,430487780,19670,19650,19670,19650,252
|
||||
20241118,095400,425531490,19640,19640,19640,19640,2
|
||||
20241118,095300,425492210,19640,19640,19640,19640,82
|
||||
20241118,095200,423881730,19640,19660,19660,19640,13
|
||||
20241118,095100,423626210,19660,19650,19670,19650,181
|
||||
20241118,095000,420068110,19650,19650,19650,19650,243
|
||||
20241118,094900,415293160,19650,19650,19650,19650,54
|
||||
20241118,094800,414232060,19650,19630,19650,19570,671
|
||||
20241118,094700,401063350,19630,19630,19630,19630,9
|
||||
20241118,094600,400886680,19630,19550,19630,19550,6
|
||||
20241118,094500,400769300,19550,19630,19630,19550,170
|
||||
20241118,094400,397437680,19630,19620,19630,19560,11
|
||||
20241118,094300,397222390,19600,19600,19600,19600,100
|
||||
20241118,094200,395262390,19610,19590,19610,19550,1101
|
||||
20241118,094100,373693790,19590,19520,19590,19520,872
|
||||
20241118,094000,356635180,19520,19530,19530,19520,245
|
||||
20241118,093900,351850480,19550,19550,19550,19550,3
|
||||
20241118,093800,351791830,19560,19570,19570,19560,80
|
||||
20241118,093700,350226540,19570,19560,19570,19560,35
|
||||
20241118,093600,349541920,19570,19570,19570,19570,1
|
||||
20241118,093500,349522350,19570,19570,19570,19570,20
|
||||
20241118,093400,349130950,19580,19600,19600,19580,21
|
||||
20241118,093300,348719390,19600,19630,19640,19600,51
|
||||
20241118,093200,347718160,19630,19640,19640,19630,100
|
||||
20241118,093100,345755130,19630,19600,19630,19600,2
|
||||
20241118,093000,345715900,19650,19640,19650,19640,38
|
||||
20241118,092900,344969240,19530,19520,19530,19520,6
|
||||
20241118,092800,344852080,19570,19570,19570,19570,102
|
||||
20241118,092700,342855940,19570,19510,19570,19500,162
|
||||
20241118,092600,339693380,19530,19570,19650,19530,187
|
||||
20241118,092500,336033430,19580,19610,19690,19580,203
|
||||
20241118,092400,332053840,19610,19630,19700,19610,529
|
||||
20241118,092300,321652960,19690,19690,19690,19630,376
|
||||
20241118,092200,314265360,19690,19700,19700,19630,562
|
||||
20241118,092100,303199690,19700,19690,19700,19620,1061
|
||||
20241118,092000,282300340,19690,19680,19710,19610,188
|
||||
20241118,091900,278598670,19680,19630,19700,19600,784
|
||||
20241118,091800,263166240,19690,19680,19720,19630,505
|
||||
20241118,091700,253234740,19670,19620,19670,19620,222
|
||||
20241118,091600,248875910,19620,19620,19620,19570,929
|
||||
20241118,091500,230665720,19600,19380,19600,19380,3993
|
||||
20241118,091400,152876040,19480,19370,19490,19370,359
|
||||
20241118,091300,145889720,19400,19350,19400,19350,120
|
||||
20241118,091200,143566900,19350,19330,19350,19280,390
|
||||
20241118,091100,136023510,19290,19190,19310,19190,2448
|
||||
20241118,091000,88909920,19200,19190,19200,19190,451
|
||||
20241118,090900,80252330,19190,19140,19190,19120,108
|
||||
20241118,090800,78181030,19150,18910,19150,18910,163
|
||||
20241118,090700,75072660,19060,18900,19060,18900,47
|
||||
20241118,090600,74181800,18880,18890,18890,18880,4
|
||||
20241118,090500,74106260,18880,18890,18890,18880,209
|
||||
20241118,090400,70158270,18890,18910,18990,18890,1766
|
||||
20241118,090300,36672240,18910,18910,18910,18900,141
|
||||
20241118,090200,34006970,18900,18910,18910,18900,269
|
||||
20241118,090100,28922240,18790,18890,18890,18790,1014
|
||||
20241118,090000,9798720,18880,18880,18880,18880,519
|
||||
|
Reference in New Issue
Block a user