Update 2024-11-18 2710 candle_min
This commit is contained in:
732
348370/min/candle-20241118.csv
Normal file
732
348370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,210900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,210000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,205000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,204000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,203900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,203000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,202000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,201000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,200900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,200000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,195000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,194000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,193900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,193000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,192000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,191000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,190900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,190000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,185000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,184000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,183900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,183000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,182000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,181000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,180900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,180000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,175000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,174000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,173900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,173000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,172000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,171000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,170900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,170000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,165000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,164000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,163900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,163000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,162000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,161000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,160900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,160000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,155000,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,154000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,153900,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153800,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153700,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153600,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153500,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153400,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153300,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153200,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153100,25180238100,133900,133900,133900,133900,0
|
||||
20241118,153000,25180238100,133900,133900,133900,133900,4646
|
||||
20241118,152900,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152800,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152700,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152600,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152500,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152400,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152300,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152200,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152100,24558138700,133400,133400,133400,133400,0
|
||||
20241118,152000,24558138700,133400,133400,133400,133400,0
|
||||
20241118,151900,24558138700,133400,133100,133400,133000,675
|
||||
20241118,151800,24468214000,133100,133200,133200,133000,460
|
||||
20241118,151700,24406996900,133200,133200,133300,133100,507
|
||||
20241118,151600,24339457100,133000,133100,133300,133000,536
|
||||
20241118,151500,24268056500,133100,133000,133200,133000,478
|
||||
20241118,151400,24204442700,133000,133000,133000,132900,392
|
||||
20241118,151300,24152313900,132900,132500,133000,132300,2306
|
||||
20241118,151200,23846448900,132300,132400,132500,132000,1236
|
||||
20241118,151100,23683011600,132400,131800,132400,131700,997
|
||||
20241118,151000,23551405000,131800,132000,132000,131800,253
|
||||
20241118,150900,23518030100,131900,131900,132000,131700,516
|
||||
20241118,150800,23450002000,131800,131800,132000,131700,381
|
||||
20241118,150700,23399779400,131800,131900,131900,131700,557
|
||||
20241118,150600,23326359200,131900,131800,132000,131700,645
|
||||
20241118,150500,23241368000,131800,131800,131800,131700,572
|
||||
20241118,150400,23166021400,131800,131700,131800,131700,77
|
||||
20241118,150300,23155880300,131700,131800,131800,131700,137
|
||||
20241118,150200,23137824200,131700,131800,131800,131700,952
|
||||
20241118,150100,23012419800,131800,131900,132000,131800,454
|
||||
20241118,150000,22952547300,131900,131800,131900,131800,271
|
||||
20241118,145900,22916815000,131800,131800,131900,131700,1446
|
||||
20241118,145800,22726244200,131700,131700,131800,131700,265
|
||||
20241118,145700,22691323400,131700,131800,131900,131700,365
|
||||
20241118,145600,22643212800,131800,131900,131900,131800,103
|
||||
20241118,145500,22629635500,131900,131800,131900,131800,21
|
||||
20241118,145400,22626867200,131800,132000,132000,131800,149
|
||||
20241118,145300,22607212400,132000,131900,132000,131900,113
|
||||
20241118,145200,22592298200,131900,132000,132000,131900,192
|
||||
20241118,145100,22566962800,132000,132000,132000,131800,160
|
||||
20241118,145000,22545854300,131900,131800,132000,131800,130
|
||||
20241118,144900,22528709300,131800,131900,131900,131700,170
|
||||
20241118,144800,22506294300,131800,131800,131800,131700,129
|
||||
20241118,144700,22489302900,131700,131800,131800,131700,39
|
||||
20241118,144600,22484164400,131800,131900,131900,131700,867
|
||||
20241118,144500,22369837600,132000,132000,132100,131900,287
|
||||
20241118,144400,22331954700,132000,132200,132200,132000,268
|
||||
20241118,144300,22296532800,132300,132300,132300,132300,112
|
||||
20241118,144200,22281715200,132300,132400,132400,132200,158
|
||||
20241118,144100,22260811900,132300,132200,132400,132200,25
|
||||
20241118,144000,22257502700,132100,132200,132400,132100,435
|
||||
20241118,143900,22200002200,132200,132000,132300,132000,246
|
||||
20241118,143800,22167485700,132000,132300,132300,132000,338
|
||||
20241118,143700,22122813000,132400,132500,132500,132300,37
|
||||
20241118,143600,22117912800,132400,132400,132500,132300,76
|
||||
20241118,143500,22107848400,132500,132600,132600,132500,74
|
||||
20241118,143400,22098041100,132600,132500,132700,132500,58
|
||||
20241118,143300,22090345300,132500,132500,132600,132300,730
|
||||
20241118,143200,21993640000,132200,132300,132500,132100,130
|
||||
20241118,143100,21976442100,132300,132300,132300,132200,137
|
||||
20241118,143000,21958323000,132300,132200,132400,132200,9
|
||||
20241118,142900,21957132300,132200,132300,132400,132200,162
|
||||
20241118,142800,21935702200,132400,132500,132800,132300,151
|
||||
20241118,142700,21915702200,132400,132400,132400,132400,48
|
||||
20241118,142600,21909347000,132400,132100,132400,132000,43
|
||||
20241118,142500,21903666600,132000,131900,132100,131700,270
|
||||
20241118,142400,21868062200,131700,131600,131800,131600,703
|
||||
20241118,142300,21775482100,131600,131700,131700,131600,227
|
||||
20241118,142200,21745587300,131700,131800,131800,131700,293
|
||||
20241118,142100,21706994300,131800,131800,131800,131700,119
|
||||
20241118,142000,21691317600,131700,131800,131800,131700,189
|
||||
20241118,141900,21666413400,131700,131800,131900,131700,193
|
||||
20241118,141800,21640986300,131800,131900,132000,131800,335
|
||||
20241118,141700,21596825800,131900,132000,132000,131800,1202
|
||||
20241118,141600,21438196700,132000,132100,132100,132000,169
|
||||
20241118,141500,21415881400,132000,132100,132100,132000,87
|
||||
20241118,141400,21404393600,132000,132100,132600,132000,126
|
||||
20241118,141300,21387721400,132000,132100,132100,132000,149
|
||||
20241118,141200,21368045200,132100,132000,132100,132000,188
|
||||
20241118,141100,21343216900,132000,132000,132100,132000,255
|
||||
20241118,141000,21309550200,132000,132300,132700,132000,1426
|
||||
20241118,140900,21121072500,132300,132600,132700,132300,365
|
||||
20241118,140800,21072723700,132700,132600,132700,132500,375
|
||||
20241118,140700,21022999000,132700,132600,132700,132600,44
|
||||
20241118,140600,21017164400,132600,132700,132700,132600,47
|
||||
20241118,140500,21010929200,132700,132700,132800,132600,101
|
||||
20241118,140400,20997521800,132600,132800,132800,132600,434
|
||||
20241118,140300,20939934900,132800,132900,132900,132800,174
|
||||
20241118,140200,20916818500,132900,132900,133000,132800,172
|
||||
20241118,140100,20893960600,132900,132800,132900,132800,29
|
||||
20241118,140000,20890107600,132800,132900,132900,132700,346
|
||||
20241118,135900,20844142200,133000,133100,133100,132900,249
|
||||
20241118,135800,20811023400,133100,133200,133300,133100,401
|
||||
20241118,135700,20757589800,133200,133100,133200,133000,36
|
||||
20241118,135600,20752797800,133000,133400,133400,133000,64
|
||||
20241118,135500,20744276900,133000,133000,133400,133000,20
|
||||
20241118,135400,20741616000,132900,132800,133200,132800,12
|
||||
20241118,135300,20740021100,132800,132800,132800,132800,43
|
||||
20241118,135200,20734310700,132700,133000,133300,132700,558
|
||||
20241118,135100,20660177800,133000,133400,133500,132800,1178
|
||||
20241118,135000,20503278500,133300,133100,133400,133100,295
|
||||
20241118,134900,20463958800,133000,133000,133000,133000,61
|
||||
20241118,134800,20455845800,133000,132900,133200,132900,65
|
||||
20241118,134700,20447196400,132900,132900,133000,132800,77
|
||||
20241118,134600,20436959000,132800,132900,133000,132700,192
|
||||
20241118,134500,20411432300,132800,132900,133000,132700,119
|
||||
20241118,134400,20395626800,133100,133000,133100,132800,150
|
||||
20241118,134300,20375685200,132800,132800,133100,132800,142
|
||||
20241118,134200,20356817400,132800,133000,133000,132700,563
|
||||
20241118,134100,20282006700,132800,132800,133000,132700,383
|
||||
20241118,134000,20231080400,132700,132800,132800,132700,20
|
||||
20241118,133900,20228425000,132600,132700,132700,132600,66
|
||||
20241118,133800,20219670900,132700,132700,132700,132700,38
|
||||
20241118,133700,20214628300,132700,132700,132700,132700,12
|
||||
20241118,133600,20213035900,132800,132500,132800,132400,202
|
||||
20241118,133500,20186257900,132500,132600,132600,132400,84
|
||||
20241118,133400,20175125500,132400,132600,132600,132400,192
|
||||
20241118,133300,20149687400,132600,132700,132700,132500,165
|
||||
20241118,133200,20127803400,132800,132800,132800,132700,116
|
||||
20241118,133100,20112398900,132800,132900,132900,132800,58
|
||||
20241118,133000,20104692200,132900,133000,133100,132900,296
|
||||
20241118,132900,20065322700,133100,133100,133200,133000,63
|
||||
20241118,132800,20056936000,133100,133000,133100,133000,29
|
||||
20241118,132700,20053077700,133100,133100,133100,133000,53
|
||||
20241118,132600,20046023700,133100,133100,133100,133000,96
|
||||
20241118,132500,20033250500,133100,133100,133100,133000,22
|
||||
20241118,132400,20030322400,133100,133100,133100,133000,117
|
||||
20241118,132300,20014751600,133000,133000,133100,133000,71
|
||||
20241118,132200,20005302500,133100,133000,133100,132700,245
|
||||
20241118,132100,19972748200,132800,132600,133100,132500,246
|
||||
20241118,132000,19940105300,132600,132600,132700,132400,213
|
||||
20241118,131900,19911874900,132600,132900,132900,132600,76
|
||||
20241118,131800,19901787000,132900,132800,133000,132700,41
|
||||
20241118,131700,19896337800,132300,133100,133100,132300,845
|
||||
20241118,131600,19784188400,133300,133200,133300,133100,36
|
||||
20241118,131500,19779395300,133200,133200,133200,133100,128
|
||||
20241118,131400,19762356800,133100,133400,133400,133100,234
|
||||
20241118,131300,19731146200,133400,133500,133500,133400,39
|
||||
20241118,131200,19725941400,133300,133300,133400,133300,173
|
||||
20241118,131100,19702867100,133400,133400,133400,133300,23
|
||||
20241118,131000,19699800500,133400,132900,133500,132900,94
|
||||
20241118,130900,19687281200,132900,132800,132900,132600,733
|
||||
20241118,130800,19589948700,132800,133000,133100,132800,444
|
||||
20241118,130700,19530895300,133100,133400,133500,133000,480
|
||||
20241118,130600,19466882300,133400,133500,133500,133400,111
|
||||
20241118,130500,19452067000,133400,133400,133500,133400,102
|
||||
20241118,130400,19438452200,133400,133400,133500,133300,152
|
||||
20241118,130300,19418171100,133300,133300,133400,133200,258
|
||||
20241118,130200,19383762100,133200,132900,133200,132800,436
|
||||
20241118,130100,19325745200,132800,132900,132900,132800,65
|
||||
20241118,130000,19317108000,132900,132300,132900,132300,397
|
||||
20241118,125900,19264519100,132400,132400,132500,132300,32
|
||||
20241118,125800,19260281500,132200,132300,132300,132100,655
|
||||
20241118,125700,19173630100,132300,132200,132300,132100,228
|
||||
20241118,125600,19143493100,132200,132300,132300,132100,384
|
||||
20241118,125500,19092739500,132200,132400,132400,132200,316
|
||||
20241118,125400,19050947800,132400,132400,132400,132300,337
|
||||
20241118,125300,19006330400,132400,132400,132400,132400,140
|
||||
20241118,125200,18987794400,132500,132500,132500,132400,179
|
||||
20241118,125100,18964091000,132500,132500,132600,132500,140
|
||||
20241118,125000,18945538900,132600,132500,132600,132500,6
|
||||
20241118,124900,18944743400,132500,132300,132500,132300,53
|
||||
20241118,124800,18937724500,132300,132400,132400,132200,221
|
||||
20241118,124700,18908485600,132400,132500,132500,132300,159
|
||||
20241118,124600,18887444700,132500,132600,132600,132500,72
|
||||
20241118,124500,18877901500,132700,132300,132700,132200,154
|
||||
20241118,124400,18857518600,132200,132200,132300,132200,147
|
||||
20241118,124300,18838075200,132200,132300,132300,132200,57
|
||||
20241118,124200,18830536500,132200,132300,132300,132200,38
|
||||
20241118,124100,18825511600,132300,132300,132300,132200,152
|
||||
20241118,124000,18805405200,132200,132200,132200,132200,6
|
||||
20241118,123900,18804612000,132200,132300,132300,132200,58
|
||||
20241118,123800,18796939100,132300,132500,132500,132200,121
|
||||
20241118,123700,18780935500,132700,132700,132700,132400,60
|
||||
20241118,123600,18772983600,132800,132200,132900,132200,162
|
||||
20241118,123500,18751535300,132200,132300,132700,132200,51
|
||||
20241118,123400,18744787800,132200,132200,132200,132100,46
|
||||
20241118,123300,18738706700,132200,132200,132800,132100,51
|
||||
20241118,123200,18731960600,132100,132100,132100,132100,117
|
||||
20241118,123100,18716504900,132100,132200,132200,132100,237
|
||||
20241118,123000,18685181600,132200,132400,132900,132100,256
|
||||
20241118,122900,18651347300,132400,132100,132400,132100,63
|
||||
20241118,122800,18643012700,132000,132100,132100,132000,602
|
||||
20241118,122700,18563510500,132000,132100,132100,132000,551
|
||||
20241118,122600,18490725400,132100,132100,132100,132100,248
|
||||
20241118,122500,18457964600,132100,132200,132300,132100,242
|
||||
20241118,122400,18425972100,132200,132400,132400,132200,474
|
||||
20241118,122300,18363284500,132400,132700,132700,132300,809
|
||||
20241118,122200,18256115200,132600,132700,132800,132600,168
|
||||
20241118,122100,18233814500,132700,132600,132900,132500,142
|
||||
20241118,122000,18214953300,132500,132800,132800,132500,740
|
||||
20241118,121900,18116825900,132800,132800,132800,132800,15
|
||||
20241118,121800,18114833900,132800,132700,132800,132700,56
|
||||
20241118,121700,18107402400,132700,133000,133100,132700,623
|
||||
20241118,121600,18024609100,133100,133200,133200,133000,81
|
||||
20241118,121500,18013828700,133100,133200,133300,133100,70
|
||||
20241118,121400,18004503400,133100,133000,133100,133000,5
|
||||
20241118,121300,18003838000,132900,132900,133000,132900,75
|
||||
20241118,121200,17993865400,132800,132700,132900,132700,41
|
||||
20241118,121100,17988420900,132800,132900,133000,132700,48
|
||||
20241118,121000,17982045000,132700,132700,132700,132700,13
|
||||
20241118,120900,17980319900,132700,132700,132700,132700,1
|
||||
20241118,120800,17980187200,132600,132700,132800,132600,51
|
||||
20241118,120700,17973420200,132600,132700,132800,132600,113
|
||||
20241118,120600,17958422000,132700,132700,132700,132600,81
|
||||
20241118,120500,17947674800,132700,132700,132800,132600,110
|
||||
20241118,120400,17933076000,132700,132700,132700,132700,22
|
||||
20241118,120300,17930156600,132600,132700,132700,132600,365
|
||||
20241118,120200,17881746000,132700,132800,132800,132700,104
|
||||
20241118,120100,17867939900,132800,133100,133100,132800,834
|
||||
20241118,120000,17757030000,133100,133200,133300,133100,138
|
||||
20241118,115900,17738654900,133300,133400,133400,133200,62
|
||||
20241118,115800,17730387100,133100,133100,133100,133100,0
|
||||
20241118,115700,17730387100,133100,133500,133500,133100,379
|
||||
20241118,115600,17679842600,133600,133400,133600,133400,8
|
||||
20241118,115500,17678774600,133400,133500,133600,133400,135
|
||||
20241118,115400,17660755000,133500,133500,133600,133500,51
|
||||
20241118,115300,17653945200,133500,133600,133600,133500,56
|
||||
20241118,115200,17646466700,133500,133500,133600,133500,3
|
||||
20241118,115100,17646066100,133500,133500,133600,133400,121
|
||||
20241118,115000,17629908800,133400,133500,133500,133400,87
|
||||
20241118,114900,17618294600,133300,133200,133400,133200,364
|
||||
20241118,114800,17569746900,133200,133400,133400,133200,108
|
||||
20241118,114700,17555350500,133400,133400,133400,133200,58
|
||||
20241118,114600,17547617700,133200,133300,133300,133200,542
|
||||
20241118,114500,17475370700,133200,133200,133200,133100,78
|
||||
20241118,114400,17464981400,133100,133200,133200,133100,18
|
||||
20241118,114300,17462583900,133100,133100,133100,133100,0
|
||||
20241118,114200,17462583900,133100,133300,133300,133000,31
|
||||
20241118,114100,17458455700,133300,133000,133300,133000,102
|
||||
20241118,114000,17444879600,133000,133100,133100,132900,184
|
||||
20241118,113900,17420402400,132800,133000,133000,132800,94
|
||||
20241118,113800,17407908700,132900,133100,133100,132900,119
|
||||
20241118,113700,17392073900,133300,133200,133300,133100,99
|
||||
20241118,113600,17378887100,133300,133300,133300,133200,61
|
||||
20241118,113500,17370761500,133300,133300,133300,133200,56
|
||||
20241118,113400,17363300100,133300,133200,133300,133200,47
|
||||
20241118,113300,17357038300,133200,133200,133200,133200,74
|
||||
20241118,113200,17347181500,132700,132700,132700,132600,290
|
||||
20241118,113100,17308698900,132700,132700,133000,132600,236
|
||||
20241118,113000,17277381400,132600,132700,132700,132600,185
|
||||
20241118,112900,17252843600,132600,133100,133100,132600,2406
|
||||
20241118,112800,16933012200,133000,133000,133100,133000,159
|
||||
20241118,112700,16911861000,133000,133100,133100,133000,63
|
||||
20241118,112600,16903476600,133000,133100,133100,133000,90
|
||||
20241118,112500,16891500100,133000,133200,133200,133000,364
|
||||
20241118,112400,16843040100,133300,133300,133300,133300,88
|
||||
20241118,112300,16831309700,133400,133500,133500,133200,415
|
||||
20241118,112200,16776001600,133300,133700,133900,133300,374
|
||||
20241118,112100,16726033700,133900,133900,134000,133700,58
|
||||
20241118,112000,16718273000,133600,133900,133900,133500,47
|
||||
20241118,111900,16711995600,134000,133400,134000,133400,135
|
||||
20241118,111800,16693946400,133500,133500,133500,133400,30
|
||||
20241118,111700,16689941800,133500,133500,133700,133500,45
|
||||
20241118,111600,16683934100,133400,133200,133400,133200,3
|
||||
20241118,111500,16683534100,133300,133400,133400,133200,76
|
||||
20241118,111400,16673405600,133300,133700,133800,133300,518
|
||||
20241118,111300,16604224300,133600,133600,133700,133600,80
|
||||
20241118,111200,16593533700,133600,133600,133700,133400,469
|
||||
20241118,111100,16530957500,133700,133500,133700,133400,494
|
||||
20241118,111000,16465005700,133300,133300,133300,133300,32
|
||||
20241118,110900,16460740100,133100,133400,133500,133100,183
|
||||
20241118,110800,16436363100,133500,133400,133500,133200,254
|
||||
20241118,110700,16402498200,133400,133600,133600,133400,85
|
||||
20241118,110600,16391148800,133600,133700,133700,133100,64
|
||||
20241118,110500,16382624500,133000,132800,133700,132700,503
|
||||
20241118,110400,16315673800,132700,133000,133100,132700,182
|
||||
20241118,110300,16291496900,133000,132700,133100,132700,82
|
||||
20241118,110200,16280602200,132600,132800,132900,132600,919
|
||||
20241118,110100,16158573800,132900,133100,133100,132800,365
|
||||
20241118,110000,16110045400,133100,133700,133700,133100,835
|
||||
20241118,105900,15998690000,133700,133500,133700,133400,137
|
||||
20241118,105800,15980400300,133500,133400,133500,133300,763
|
||||
20241118,105700,15878550000,133200,133400,133400,133100,134
|
||||
20241118,105600,15860695900,133100,132900,133400,132900,169
|
||||
20241118,105500,15838195500,132800,132800,133000,132700,653
|
||||
20241118,105400,15751447600,132900,132700,132900,132700,451
|
||||
20241118,105300,15691525500,132700,132800,132800,132700,92
|
||||
20241118,105200,15679314500,132600,133400,133500,132600,1698
|
||||
20241118,105100,15453311300,133400,133500,133500,133300,945
|
||||
20241118,105000,15327169400,133500,133300,133500,133300,91
|
||||
20241118,104900,15315032000,133300,133200,133400,133200,268
|
||||
20241118,104800,15279298300,133200,133200,133300,133100,174
|
||||
20241118,104700,15256121300,133200,133300,133400,133100,120
|
||||
20241118,104600,15240130600,133300,133100,133300,133000,971
|
||||
20241118,104500,15110973900,133100,133500,133500,133000,1120
|
||||
20241118,104400,14961808800,133500,133700,133800,133400,295
|
||||
20241118,104300,14922411800,133600,133900,133900,133100,1554
|
||||
20241118,104200,14714796200,133800,133900,133900,133800,103
|
||||
20241118,104100,14701012700,134000,133900,134100,133800,280
|
||||
20241118,104000,14663527000,133900,133900,133900,133800,875
|
||||
20241118,103900,14546379000,133800,134100,134100,133800,471
|
||||
20241118,103800,14483294700,134100,134000,134700,133900,306
|
||||
20241118,103700,14442205000,133900,134300,134300,133900,2411
|
||||
20241118,103600,14118796200,134200,134600,134700,134200,613
|
||||
20241118,103500,14036393300,134500,134400,134500,134400,47
|
||||
20241118,103400,14030072000,134400,134400,134600,134200,250
|
||||
20241118,103300,13996480800,134500,135300,135300,134500,2624
|
||||
20241118,103200,13642563100,135300,135500,135500,135300,497
|
||||
20241118,103100,13575237900,135600,135900,135900,135400,433
|
||||
20241118,103000,13516519000,135700,136000,136000,135500,24
|
||||
20241118,102900,13513265400,135900,136000,136100,135500,2179
|
||||
20241118,102800,13217344700,136000,135600,136000,135600,383
|
||||
20241118,102700,13165373900,135600,135400,135700,135300,54
|
||||
20241118,102600,13158057000,135300,135300,135300,135200,650
|
||||
20241118,102500,13070159900,135200,135200,135400,135100,146
|
||||
20241118,102400,13050402900,135200,135600,135600,135200,274
|
||||
20241118,102300,13013289100,135500,135000,135600,135000,30
|
||||
20241118,102200,13009224400,134900,134900,135000,134900,59
|
||||
20241118,102100,13001261700,134900,134600,135000,134500,346
|
||||
20241118,102000,12954702600,134500,134800,134800,134500,689
|
||||
20241118,101900,12861934200,134800,135300,135300,134600,2030
|
||||
20241118,101800,12587876800,135200,135600,135600,135100,961
|
||||
20241118,101700,12457744600,135600,135800,136000,135600,892
|
||||
20241118,101600,12336534000,136200,135700,136300,135600,554
|
||||
20241118,101500,12261252900,135700,135500,135800,135400,455
|
||||
20241118,101400,12199566700,135700,135500,135700,135400,157
|
||||
20241118,101300,12178302600,135400,135700,135700,135400,628
|
||||
20241118,101200,12093202400,135600,135600,136100,135600,91
|
||||
20241118,101100,12080858500,135400,135400,135700,135300,171
|
||||
20241118,101000,12057706000,135300,136400,136500,135300,1316
|
||||
20241118,100900,11878710300,136300,136800,136900,136300,206
|
||||
20241118,100800,11850541200,136900,136500,136900,136400,219
|
||||
20241118,100700,11820638500,136500,136700,136700,136000,609
|
||||
20241118,100600,11737580200,136500,137300,137400,136500,1933
|
||||
20241118,100500,11472818800,137300,136900,137300,136800,589
|
||||
20241118,100400,11392054700,137100,137100,137100,136900,384
|
||||
20241118,100300,11339448100,137100,136900,137100,136800,494
|
||||
20241118,100200,11271783600,136900,136600,136900,136500,276
|
||||
20241118,100100,11234039100,136500,136400,136600,136400,133
|
||||
20241118,100000,11215881800,136400,135500,136600,135500,1831
|
||||
20241118,095900,10966595400,135600,135500,135600,135400,511
|
||||
20241118,095800,10897358400,135500,135500,135700,135500,127
|
||||
20241118,095700,10880138500,135500,135300,135600,135300,55
|
||||
20241118,095600,10872688200,135600,135400,135800,135300,385
|
||||
20241118,095500,10820524800,135400,135400,135500,135300,775
|
||||
20241118,095400,10715574200,135400,136000,136100,135200,1623
|
||||
20241118,095300,10495508500,136000,136100,136200,135800,685
|
||||
20241118,095200,10402278800,136200,136000,136300,135800,261
|
||||
20241118,095100,10366751100,136100,136000,136300,135900,710
|
||||
20241118,095000,10270033700,136100,135900,136500,135800,180
|
||||
20241118,094900,10245544900,136100,135900,136100,135800,193
|
||||
20241118,094800,10219298700,136200,136400,136400,135800,138
|
||||
20241118,094700,10200497000,136500,136900,137200,135200,1040
|
||||
20241118,094600,10058905600,137000,136900,137200,136200,1814
|
||||
20241118,094500,9810519400,136900,135900,136900,135900,1491
|
||||
20241118,094400,9606970500,135900,135400,136200,135400,872
|
||||
20241118,094300,9488469100,135400,134700,135400,134700,270
|
||||
20241118,094200,9451968400,134600,135900,136200,134600,2098
|
||||
20241118,094100,9167748100,135900,135500,136200,135500,447
|
||||
20241118,094000,9107001200,135300,134800,135300,134700,367
|
||||
20241118,093900,9057480100,134900,134800,135600,134800,594
|
||||
20241118,093800,8977093900,134800,135300,135700,134800,376
|
||||
20241118,093700,8926263800,135300,134500,135400,134500,549
|
||||
20241118,093600,8852208800,134500,134300,134700,134200,348
|
||||
20241118,093500,8805408300,134200,134300,134500,134100,512
|
||||
20241118,093400,8736657300,134300,133500,134300,133400,454
|
||||
20241118,093300,8675876300,133500,135300,135400,133500,2753
|
||||
20241118,093200,8306387800,135200,135200,135300,134900,411
|
||||
20241118,093100,8250853600,135200,134600,135200,134600,1385
|
||||
20241118,093000,8064006700,134600,134400,135400,134200,553
|
||||
20241118,092900,7989554300,134500,134300,135300,134200,957
|
||||
20241118,092800,7860959700,134200,135500,135500,134200,822
|
||||
20241118,092700,7749986200,135100,134600,135100,134400,804
|
||||
20241118,092600,7641713100,134300,134000,134900,133700,1148
|
||||
20241118,092500,7487792300,134000,135000,135500,134000,617
|
||||
20241118,092400,7404837900,135000,135200,136100,134900,1380
|
||||
20241118,092300,7218072400,135200,135800,135900,134900,878
|
||||
20241118,092200,7099078200,135800,136300,136300,135800,803
|
||||
20241118,092100,6989962500,136000,137200,137200,135900,1605
|
||||
20241118,092000,6771168400,137300,136800,137700,136500,2058
|
||||
20241118,091900,6489209500,136700,137200,137400,136500,1789
|
||||
20241118,091800,6244301400,137300,136600,137400,136400,1540
|
||||
20241118,091700,6033374800,136700,136200,137500,136100,2529
|
||||
20241118,091600,5687830400,135900,134900,136000,134600,1910
|
||||
20241118,091500,5429045800,134500,132500,135000,132400,3421
|
||||
20241118,091400,4970265300,131800,131200,132600,131100,2067
|
||||
20241118,091300,4697331100,131200,131800,132100,130800,1515
|
||||
20241118,091200,4497944400,131700,131500,132500,131500,1077
|
||||
20241118,091100,4355750400,131600,130500,132200,130100,1103
|
||||
20241118,091000,4210652900,130100,132200,132500,130100,4041
|
||||
20241118,090900,3680770900,132300,132300,132900,132000,781
|
||||
20241118,090800,3577372200,132100,131800,133000,131700,977
|
||||
20241118,090700,3448130100,131700,133200,133200,131700,1815
|
||||
20241118,090600,3207533500,133200,132000,133300,130600,2234
|
||||
20241118,090500,2913321500,132100,132800,133500,130000,1992
|
||||
20241118,090400,2650632500,132900,133100,133200,131200,1707
|
||||
20241118,090300,2424661700,132900,134500,136000,132900,3437
|
||||
20241118,090200,1962146900,134600,134900,136300,134000,5072
|
||||
20241118,090100,1276983700,135100,137500,138800,134400,4390
|
||||
20241118,090000,677521000,137600,135200,138000,134500,4903
|
||||
|
Reference in New Issue
Block a user