ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
348950/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,211000,1088759930,2895,2895,2895,2895,12352
20241118,210900,1088759930,2895,2895,2895,2895,0
20241118,210800,1088759930,2895,2895,2895,2895,0
20241118,210700,1088759930,2895,2895,2895,2895,0
20241118,210600,1088759930,2895,2895,2895,2895,0
20241118,210500,1088759930,2895,2895,2895,2895,0
20241118,210400,1088759930,2895,2895,2895,2895,0
20241118,210300,1088759930,2895,2895,2895,2895,0
20241118,210200,1088759930,2895,2895,2895,2895,0
20241118,210100,1088759930,2895,2895,2895,2895,0
20241118,210000,1088759930,2895,2895,2895,2895,0
20241118,205900,1088759930,2895,2895,2895,2895,0
20241118,205800,1088759930,2895,2895,2895,2895,0
20241118,205700,1088759930,2895,2895,2895,2895,0
20241118,205600,1088759930,2895,2895,2895,2895,0
20241118,205500,1088759930,2895,2895,2895,2895,0
20241118,205400,1088759930,2895,2895,2895,2895,0
20241118,205300,1088759930,2895,2895,2895,2895,0
20241118,205200,1088759930,2895,2895,2895,2895,0
20241118,205100,1088759930,2895,2895,2895,2895,0
20241118,205000,1088759930,2895,2895,2895,2895,0
20241118,204900,1088759930,2895,2895,2895,2895,0
20241118,204800,1088759930,2895,2895,2895,2895,0
20241118,204700,1088759930,2895,2895,2895,2895,0
20241118,204600,1088759930,2895,2895,2895,2895,0
20241118,204500,1088759930,2895,2895,2895,2895,0
20241118,204400,1088759930,2895,2895,2895,2895,0
20241118,204300,1088759930,2895,2895,2895,2895,0
20241118,204200,1088759930,2895,2895,2895,2895,0
20241118,204100,1088759930,2895,2895,2895,2895,0
20241118,204000,1088759930,2895,2895,2895,2895,12352
20241118,203900,1088759930,2895,2895,2895,2895,0
20241118,203800,1088759930,2895,2895,2895,2895,0
20241118,203700,1088759930,2895,2895,2895,2895,0
20241118,203600,1088759930,2895,2895,2895,2895,0
20241118,203500,1088759930,2895,2895,2895,2895,0
20241118,203400,1088759930,2895,2895,2895,2895,0
20241118,203300,1088759930,2895,2895,2895,2895,0
20241118,203200,1088759930,2895,2895,2895,2895,0
20241118,203100,1088759930,2895,2895,2895,2895,0
20241118,203000,1088759930,2895,2895,2895,2895,0
20241118,202900,1088759930,2895,2895,2895,2895,0
20241118,202800,1088759930,2895,2895,2895,2895,0
20241118,202700,1088759930,2895,2895,2895,2895,0
20241118,202600,1088759930,2895,2895,2895,2895,0
20241118,202500,1088759930,2895,2895,2895,2895,0
20241118,202400,1088759930,2895,2895,2895,2895,0
20241118,202300,1088759930,2895,2895,2895,2895,0
20241118,202200,1088759930,2895,2895,2895,2895,0
20241118,202100,1088759930,2895,2895,2895,2895,0
20241118,202000,1088759930,2895,2895,2895,2895,0
20241118,201900,1088759930,2895,2895,2895,2895,0
20241118,201800,1088759930,2895,2895,2895,2895,0
20241118,201700,1088759930,2895,2895,2895,2895,0
20241118,201600,1088759930,2895,2895,2895,2895,0
20241118,201500,1088759930,2895,2895,2895,2895,0
20241118,201400,1088759930,2895,2895,2895,2895,0
20241118,201300,1088759930,2895,2895,2895,2895,0
20241118,201200,1088759930,2895,2895,2895,2895,0
20241118,201100,1088759930,2895,2895,2895,2895,0
20241118,201000,1088759930,2895,2895,2895,2895,12352
20241118,200900,1088759930,2895,2895,2895,2895,0
20241118,200800,1088759930,2895,2895,2895,2895,0
20241118,200700,1088759930,2895,2895,2895,2895,0
20241118,200600,1088759930,2895,2895,2895,2895,0
20241118,200500,1088759930,2895,2895,2895,2895,0
20241118,200400,1088759930,2895,2895,2895,2895,0
20241118,200300,1088759930,2895,2895,2895,2895,0
20241118,200200,1088759930,2895,2895,2895,2895,0
20241118,200100,1088759930,2895,2895,2895,2895,0
20241118,200000,1088759930,2895,2895,2895,2895,0
20241118,195900,1088759930,2895,2895,2895,2895,0
20241118,195800,1088759930,2895,2895,2895,2895,0
20241118,195700,1088759930,2895,2895,2895,2895,0
20241118,195600,1088759930,2895,2895,2895,2895,0
20241118,195500,1088759930,2895,2895,2895,2895,0
20241118,195400,1088759930,2895,2895,2895,2895,0
20241118,195300,1088759930,2895,2895,2895,2895,0
20241118,195200,1088759930,2895,2895,2895,2895,0
20241118,195100,1088759930,2895,2895,2895,2895,0
20241118,195000,1088759930,2895,2895,2895,2895,0
20241118,194900,1088759930,2895,2895,2895,2895,0
20241118,194800,1088759930,2895,2895,2895,2895,0
20241118,194700,1088759930,2895,2895,2895,2895,0
20241118,194600,1088759930,2895,2895,2895,2895,0
20241118,194500,1088759930,2895,2895,2895,2895,0
20241118,194400,1088759930,2895,2895,2895,2895,0
20241118,194300,1088759930,2895,2895,2895,2895,0
20241118,194200,1088759930,2895,2895,2895,2895,0
20241118,194100,1088759930,2895,2895,2895,2895,0
20241118,194000,1088759930,2895,2895,2895,2895,12352
20241118,193900,1088759930,2895,2895,2895,2895,0
20241118,193800,1088759930,2895,2895,2895,2895,0
20241118,193700,1088759930,2895,2895,2895,2895,0
20241118,193600,1088759930,2895,2895,2895,2895,0
20241118,193500,1088759930,2895,2895,2895,2895,0
20241118,193400,1088759930,2895,2895,2895,2895,0
20241118,193300,1088759930,2895,2895,2895,2895,0
20241118,193200,1088759930,2895,2895,2895,2895,0
20241118,193100,1088759930,2895,2895,2895,2895,0
20241118,193000,1088759930,2895,2895,2895,2895,0
20241118,192900,1088759930,2895,2895,2895,2895,0
20241118,192800,1088759930,2895,2895,2895,2895,0
20241118,192700,1088759930,2895,2895,2895,2895,0
20241118,192600,1088759930,2895,2895,2895,2895,0
20241118,192500,1088759930,2895,2895,2895,2895,0
20241118,192400,1088759930,2895,2895,2895,2895,0
20241118,192300,1088759930,2895,2895,2895,2895,0
20241118,192200,1088759930,2895,2895,2895,2895,0
20241118,192100,1088759930,2895,2895,2895,2895,0
20241118,192000,1088759930,2895,2895,2895,2895,0
20241118,191900,1088759930,2895,2895,2895,2895,0
20241118,191800,1088759930,2895,2895,2895,2895,0
20241118,191700,1088759930,2895,2895,2895,2895,0
20241118,191600,1088759930,2895,2895,2895,2895,0
20241118,191500,1088759930,2895,2895,2895,2895,0
20241118,191400,1088759930,2895,2895,2895,2895,0
20241118,191300,1088759930,2895,2895,2895,2895,0
20241118,191200,1088759930,2895,2895,2895,2895,0
20241118,191100,1088759930,2895,2895,2895,2895,0
20241118,191000,1088759930,2895,2895,2895,2895,12352
20241118,190900,1088759930,2895,2895,2895,2895,0
20241118,190800,1088759930,2895,2895,2895,2895,0
20241118,190700,1088759930,2895,2895,2895,2895,0
20241118,190600,1088759930,2895,2895,2895,2895,0
20241118,190500,1088759930,2895,2895,2895,2895,0
20241118,190400,1088759930,2895,2895,2895,2895,0
20241118,190300,1088759930,2895,2895,2895,2895,0
20241118,190200,1088759930,2895,2895,2895,2895,0
20241118,190100,1088759930,2895,2895,2895,2895,0
20241118,190000,1088759930,2895,2895,2895,2895,0
20241118,185900,1088759930,2895,2895,2895,2895,0
20241118,185800,1088759930,2895,2895,2895,2895,0
20241118,185700,1088759930,2895,2895,2895,2895,0
20241118,185600,1088759930,2895,2895,2895,2895,0
20241118,185500,1088759930,2895,2895,2895,2895,0
20241118,185400,1088759930,2895,2895,2895,2895,0
20241118,185300,1088759930,2895,2895,2895,2895,0
20241118,185200,1088759930,2895,2895,2895,2895,0
20241118,185100,1088759930,2895,2895,2895,2895,0
20241118,185000,1088759930,2895,2895,2895,2895,0
20241118,184900,1088759930,2895,2895,2895,2895,0
20241118,184800,1088759930,2895,2895,2895,2895,0
20241118,184700,1088759930,2895,2895,2895,2895,0
20241118,184600,1088759930,2895,2895,2895,2895,0
20241118,184500,1088759930,2895,2895,2895,2895,0
20241118,184400,1088759930,2895,2895,2895,2895,0
20241118,184300,1088759930,2895,2895,2895,2895,0
20241118,184200,1088759930,2895,2895,2895,2895,0
20241118,184100,1088759930,2895,2895,2895,2895,0
20241118,184000,1088759930,2895,2895,2895,2895,12352
20241118,183900,1088759930,2895,2895,2895,2895,0
20241118,183800,1088759930,2895,2895,2895,2895,0
20241118,183700,1088759930,2895,2895,2895,2895,0
20241118,183600,1088759930,2895,2895,2895,2895,0
20241118,183500,1088759930,2895,2895,2895,2895,0
20241118,183400,1088759930,2895,2895,2895,2895,0
20241118,183300,1088759930,2895,2895,2895,2895,0
20241118,183200,1088759930,2895,2895,2895,2895,0
20241118,183100,1088759930,2895,2895,2895,2895,0
20241118,183000,1088759930,2895,2895,2895,2895,0
20241118,182900,1088759930,2895,2895,2895,2895,0
20241118,182800,1088759930,2895,2895,2895,2895,0
20241118,182700,1088759930,2895,2895,2895,2895,0
20241118,182600,1088759930,2895,2895,2895,2895,0
20241118,182500,1088759930,2895,2895,2895,2895,0
20241118,182400,1088759930,2895,2895,2895,2895,0
20241118,182300,1088759930,2895,2895,2895,2895,0
20241118,182200,1088759930,2895,2895,2895,2895,0
20241118,182100,1088759930,2895,2895,2895,2895,0
20241118,182000,1088759930,2895,2895,2895,2895,0
20241118,181900,1088759930,2895,2895,2895,2895,0
20241118,181800,1088759930,2895,2895,2895,2895,0
20241118,181700,1088759930,2895,2895,2895,2895,0
20241118,181600,1088759930,2895,2895,2895,2895,0
20241118,181500,1088759930,2895,2895,2895,2895,0
20241118,181400,1088759930,2895,2895,2895,2895,0
20241118,181300,1088759930,2895,2895,2895,2895,0
20241118,181200,1088759930,2895,2895,2895,2895,0
20241118,181100,1088759930,2895,2895,2895,2895,0
20241118,181000,1088759930,2895,2895,2895,2895,12352
20241118,180900,1088759930,2895,2895,2895,2895,0
20241118,180800,1088759930,2895,2895,2895,2895,0
20241118,180700,1088759930,2895,2895,2895,2895,0
20241118,180600,1088759930,2895,2895,2895,2895,0
20241118,180500,1088759930,2895,2895,2895,2895,0
20241118,180400,1088759930,2895,2895,2895,2895,0
20241118,180300,1088759930,2895,2895,2895,2895,0
20241118,180200,1088759930,2895,2895,2895,2895,0
20241118,180100,1088759930,2895,2895,2895,2895,0
20241118,180000,1088759930,2895,2895,2895,2895,0
20241118,175900,1088759930,2895,2895,2895,2895,0
20241118,175800,1088759930,2895,2895,2895,2895,0
20241118,175700,1088759930,2895,2895,2895,2895,0
20241118,175600,1088759930,2895,2895,2895,2895,0
20241118,175500,1088759930,2895,2895,2895,2895,0
20241118,175400,1088759930,2895,2895,2895,2895,0
20241118,175300,1088759930,2895,2895,2895,2895,0
20241118,175200,1088759930,2895,2895,2895,2895,0
20241118,175100,1088759930,2895,2895,2895,2895,0
20241118,175000,1088759930,2895,2895,2895,2895,0
20241118,174900,1088759930,2895,2895,2895,2895,0
20241118,174800,1088759930,2895,2895,2895,2895,0
20241118,174700,1088759930,2895,2895,2895,2895,0
20241118,174600,1088759930,2895,2895,2895,2895,0
20241118,174500,1088759930,2895,2895,2895,2895,0
20241118,174400,1088759930,2895,2895,2895,2895,0
20241118,174300,1088759930,2895,2895,2895,2895,0
20241118,174200,1088759930,2895,2895,2895,2895,0
20241118,174100,1088759930,2895,2895,2895,2895,0
20241118,174000,1088759930,2895,2895,2895,2895,12352
20241118,173900,1088759930,2895,2895,2895,2895,0
20241118,173800,1088759930,2895,2895,2895,2895,0
20241118,173700,1088759930,2895,2895,2895,2895,0
20241118,173600,1088759930,2895,2895,2895,2895,0
20241118,173500,1088759930,2895,2895,2895,2895,0
20241118,173400,1088759930,2895,2895,2895,2895,0
20241118,173300,1088759930,2895,2895,2895,2895,0
20241118,173200,1088759930,2895,2895,2895,2895,0
20241118,173100,1088759930,2895,2895,2895,2895,0
20241118,173000,1088759930,2895,2895,2895,2895,0
20241118,172900,1088759930,2895,2895,2895,2895,0
20241118,172800,1088759930,2895,2895,2895,2895,0
20241118,172700,1088759930,2895,2895,2895,2895,0
20241118,172600,1088759930,2895,2895,2895,2895,0
20241118,172500,1088759930,2895,2895,2895,2895,0
20241118,172400,1088759930,2895,2895,2895,2895,0
20241118,172300,1088759930,2895,2895,2895,2895,0
20241118,172200,1088759930,2895,2895,2895,2895,0
20241118,172100,1088759930,2895,2895,2895,2895,0
20241118,172000,1088759930,2895,2895,2895,2895,0
20241118,171900,1088759930,2895,2895,2895,2895,0
20241118,171800,1088759930,2895,2895,2895,2895,0
20241118,171700,1088759930,2895,2895,2895,2895,0
20241118,171600,1088759930,2895,2895,2895,2895,0
20241118,171500,1088759930,2895,2895,2895,2895,0
20241118,171400,1088759930,2895,2895,2895,2895,0
20241118,171300,1088759930,2895,2895,2895,2895,0
20241118,171200,1088759930,2895,2895,2895,2895,0
20241118,171100,1088759930,2895,2895,2895,2895,0
20241118,171000,1088759930,2895,2895,2895,2895,12352
20241118,170900,1088759930,2895,2895,2895,2895,0
20241118,170800,1088759930,2895,2895,2895,2895,0
20241118,170700,1088759930,2895,2895,2895,2895,0
20241118,170600,1088759930,2895,2895,2895,2895,0
20241118,170500,1088759930,2895,2895,2895,2895,0
20241118,170400,1088759930,2895,2895,2895,2895,0
20241118,170300,1088759930,2895,2895,2895,2895,0
20241118,170200,1088759930,2895,2895,2895,2895,0
20241118,170100,1088759930,2895,2895,2895,2895,0
20241118,170000,1088759930,2895,2895,2895,2895,0
20241118,165900,1088759930,2895,2895,2895,2895,0
20241118,165800,1088759930,2895,2895,2895,2895,0
20241118,165700,1088759930,2895,2895,2895,2895,0
20241118,165600,1088759930,2895,2895,2895,2895,0
20241118,165500,1088759930,2895,2895,2895,2895,0
20241118,165400,1088759930,2895,2895,2895,2895,0
20241118,165300,1088759930,2895,2895,2895,2895,0
20241118,165200,1088759930,2895,2895,2895,2895,0
20241118,165100,1088759930,2895,2895,2895,2895,0
20241118,165000,1088759930,2895,2895,2895,2895,0
20241118,164900,1088759930,2895,2895,2895,2895,0
20241118,164800,1088759930,2895,2895,2895,2895,0
20241118,164700,1088759930,2895,2895,2895,2895,0
20241118,164600,1088759930,2895,2895,2895,2895,0
20241118,164500,1088759930,2895,2895,2895,2895,0
20241118,164400,1088759930,2895,2895,2895,2895,0
20241118,164300,1088759930,2895,2895,2895,2895,0
20241118,164200,1088759930,2895,2895,2895,2895,0
20241118,164100,1088759930,2895,2895,2895,2895,0
20241118,164000,1088759930,2895,2895,2895,2895,12352
20241118,163900,1088759930,2895,2895,2895,2895,0
20241118,163800,1088759930,2895,2895,2895,2895,0
20241118,163700,1088759930,2895,2895,2895,2895,0
20241118,163600,1088759930,2895,2895,2895,2895,0
20241118,163500,1088759930,2895,2895,2895,2895,0
20241118,163400,1088759930,2895,2895,2895,2895,0
20241118,163300,1088759930,2895,2895,2895,2895,0
20241118,163200,1088759930,2895,2895,2895,2895,0
20241118,163100,1088759930,2895,2895,2895,2895,0
20241118,163000,1088759930,2895,2895,2895,2895,0
20241118,162900,1088759930,2895,2895,2895,2895,0
20241118,162800,1088759930,2895,2895,2895,2895,0
20241118,162700,1088759930,2895,2895,2895,2895,0
20241118,162600,1088759930,2895,2895,2895,2895,0
20241118,162500,1088759930,2895,2895,2895,2895,0
20241118,162400,1088759930,2895,2895,2895,2895,0
20241118,162300,1088759930,2895,2895,2895,2895,0
20241118,162200,1088759930,2895,2895,2895,2895,0
20241118,162100,1088759930,2895,2895,2895,2895,0
20241118,162000,1088759930,2895,2895,2895,2895,0
20241118,161900,1088759930,2895,2895,2895,2895,0
20241118,161800,1088759930,2895,2895,2895,2895,0
20241118,161700,1088759930,2895,2895,2895,2895,0
20241118,161600,1088759930,2895,2895,2895,2895,0
20241118,161500,1088759930,2895,2895,2895,2895,0
20241118,161400,1088759930,2895,2895,2895,2895,0
20241118,161300,1088759930,2895,2895,2895,2895,0
20241118,161200,1088759930,2895,2895,2895,2895,0
20241118,161100,1088759930,2895,2895,2895,2895,0
20241118,161000,1088759930,2895,2895,2895,2895,12352
20241118,160900,1088759930,2895,2895,2895,2895,0
20241118,160800,1088759930,2895,2895,2895,2895,0
20241118,160700,1088759930,2895,2895,2895,2895,0
20241118,160600,1088759930,2895,2895,2895,2895,0
20241118,160500,1088759930,2895,2895,2895,2895,0
20241118,160400,1088759930,2895,2895,2895,2895,0
20241118,160300,1088759930,2895,2895,2895,2895,0
20241118,160200,1088759930,2895,2895,2895,2895,0
20241118,160100,1088759930,2895,2895,2895,2895,0
20241118,160000,1088759930,2895,2895,2895,2895,0
20241118,155900,1088759930,2895,2895,2895,2895,0
20241118,155800,1088759930,2895,2895,2895,2895,0
20241118,155700,1088759930,2895,2895,2895,2895,0
20241118,155600,1088759930,2895,2895,2895,2895,0
20241118,155500,1088759930,2895,2895,2895,2895,0
20241118,155400,1088759930,2895,2895,2895,2895,0
20241118,155300,1088759930,2895,2895,2895,2895,0
20241118,155200,1088759930,2895,2895,2895,2895,0
20241118,155100,1088759930,2895,2895,2895,2895,0
20241118,155000,1088759930,2895,2895,2895,2895,0
20241118,154900,1088759930,2895,2895,2895,2895,0
20241118,154800,1088759930,2895,2895,2895,2895,0
20241118,154700,1088759930,2895,2895,2895,2895,0
20241118,154600,1088759930,2895,2895,2895,2895,0
20241118,154500,1088759930,2895,2895,2895,2895,0
20241118,154400,1088759930,2895,2895,2895,2895,0
20241118,154300,1088759930,2895,2895,2895,2895,0
20241118,154200,1088759930,2895,2895,2895,2895,0
20241118,154100,1088759930,2895,2895,2895,2895,0
20241118,154000,1088759930,2895,2895,2895,2895,12352
20241118,153900,1088759930,2895,2895,2895,2895,0
20241118,153800,1088759930,2895,2895,2895,2895,0
20241118,153700,1088759930,2895,2895,2895,2895,0
20241118,153600,1088759930,2895,2895,2895,2895,0
20241118,153500,1088759930,2895,2895,2895,2895,0
20241118,153400,1088759930,2895,2895,2895,2895,0
20241118,153300,1088759930,2895,2895,2895,2895,0
20241118,153200,1088759930,2895,2895,2895,2895,0
20241118,153100,1088759930,2895,2895,2895,2895,0
20241118,153000,1088759930,2895,2895,2895,2895,12352
20241118,152900,1053000890,2885,2885,2885,2885,0
20241118,152800,1053000890,2885,2885,2885,2885,0
20241118,152700,1053000890,2885,2885,2885,2885,0
20241118,152600,1053000890,2885,2885,2885,2885,0
20241118,152500,1053000890,2885,2885,2885,2885,0
20241118,152400,1053000890,2885,2885,2885,2885,0
20241118,152300,1053000890,2885,2885,2885,2885,0
20241118,152200,1053000890,2885,2885,2885,2885,0
20241118,152100,1053000890,2885,2885,2885,2885,0
20241118,152000,1053000890,2885,2885,2885,2885,0
20241118,151900,1053000890,2885,2890,2895,2885,894
20241118,151800,1050418125,2890,2895,2895,2885,85
20241118,151700,1050172185,2885,2895,2895,2885,474
20241118,151600,1048803275,2890,2895,2895,2885,5193
20241118,151500,1033798635,2890,2890,2890,2890,272
20241118,151400,1033012555,2890,2885,2895,2885,2442
20241118,151300,1025955395,2885,2885,2890,2885,950
20241118,151200,1023214595,2885,2880,2885,2880,1852
20241118,151100,1017872080,2880,2885,2885,2880,1200
20241118,151000,1014412275,2880,2880,2885,2880,631
20241118,150900,1012594095,2885,2885,2890,2880,1969
20241118,150800,1006914345,2885,2890,2895,2885,8044
20241118,150700,983705105,2890,2895,2895,2890,883
20241118,150600,981153185,2890,2890,2890,2890,613
20241118,150500,979381615,2890,2890,2890,2890,215
20241118,150400,978760265,2890,2890,2895,2890,316
20241118,150300,977846830,2895,2890,2895,2890,483
20241118,150200,976450710,2890,2890,2895,2890,1171
20241118,150100,973066460,2890,2890,2890,2890,278
20241118,150000,972263040,2895,2890,2895,2890,266
20241118,145900,971494045,2890,2895,2895,2890,616
20241118,145800,969713670,2890,2890,2895,2890,245
20241118,145700,969005565,2890,2895,2895,2890,254
20241118,145600,968271335,2890,2890,2895,2890,450
20241118,145500,966970820,2895,2890,2895,2890,334
20241118,145400,966005495,2890,2890,2895,2890,315
20241118,145300,965095140,2895,2890,2895,2890,572
20241118,145200,963440345,2890,2890,2890,2890,1771
20241118,145100,958322155,2885,2890,2890,2885,425
20241118,145000,957095825,2885,2890,2890,2885,1432
20241118,144900,952959315,2890,2890,2895,2890,1006
20241118,144800,950051920,2890,2890,2890,2890,360
20241118,144700,949011520,2890,2890,2895,2890,272
20241118,144600,948225250,2890,2895,2895,2890,316
20241118,144500,947312005,2890,2890,2890,2890,439
20241118,144400,946043295,2890,2890,2895,2890,287
20241118,144300,945213810,2890,2890,2895,2890,372
20241118,144200,944138385,2890,2890,2895,2890,514
20241118,144100,942652240,2890,2890,2895,2890,328
20241118,144000,941704315,2895,2890,2895,2890,294
20241118,143900,940854350,2890,2890,2895,2890,245
20241118,143800,940146275,2890,2890,2895,2890,613
20241118,143700,938374640,2890,2890,2890,2890,132
20241118,143600,937993160,2890,2885,2890,2885,429
20241118,143500,936754905,2890,2890,2890,2885,408
20241118,143400,935576715,2890,2885,2895,2885,1090
20241118,143300,932423540,2885,2885,2895,2885,256
20241118,143200,931684625,2890,2890,2890,2890,228
20241118,143100,931025705,2895,2895,2895,2885,1187
20241118,143000,927595295,2890,2895,2895,2890,276
20241118,142900,926797650,2895,2890,2895,2890,5200
20241118,142800,911769430,2890,2890,2890,2890,426
20241118,142700,910538290,2890,2890,2890,2890,332
20241118,142600,909578810,2895,2890,2895,2890,449
20241118,142500,908280760,2890,2890,2895,2890,159
20241118,142400,907821115,2890,2895,2895,2890,903
20241118,142300,905207600,2895,2900,2900,2895,282
20241118,142200,904391050,2895,2890,2895,2890,285
20241118,142100,903567325,2890,2895,2895,2890,480
20241118,142000,902178125,2895,2895,2900,2890,1092
20241118,141900,899015070,2895,2890,2895,2890,726
20241118,141800,896914370,2890,2890,2895,2890,281
20241118,141700,896102225,2890,2895,2895,2890,488
20241118,141600,894690680,2900,2890,2900,2890,861
20241118,141500,892196990,2890,2890,2895,2890,391
20241118,141400,891066935,2890,2895,2900,2890,1248
20241118,141300,887454420,2895,2895,2900,2895,578
20241118,141200,885780205,2895,2895,2895,2895,229
20241118,141100,885117250,2895,2895,2900,2895,231
20241118,141000,884448450,2895,2895,2895,2895,425
20241118,140900,883218075,2895,2895,2895,2895,343
20241118,140800,882225090,2890,2890,2895,2890,171
20241118,140700,881730765,2890,2895,2895,2890,175
20241118,140600,881224390,2900,2895,2900,2895,269
20241118,140500,880445580,2895,2895,2895,2895,160
20241118,140400,879982380,2895,2900,2900,2895,60
20241118,140300,879808630,2900,2890,2900,2890,2528
20241118,140200,872492045,2895,2890,2895,2890,121
20241118,140100,872142000,2890,2890,2890,2890,119
20241118,140000,871798090,2890,2890,2895,2890,329
20241118,135900,870846725,2890,2890,2890,2890,278
20241118,135800,870043305,2890,2895,2895,2890,150
20241118,135700,869609750,2890,2895,2895,2890,458
20241118,135600,868284435,2890,2890,2890,2890,287
20241118,135500,867455005,2890,2890,2895,2890,261
20241118,135400,866700495,2890,2890,2890,2890,50
20241118,135300,866555995,2890,2890,2895,2890,780
20241118,135200,864299545,2890,2890,2890,2890,207
20241118,135100,863701315,2895,2895,2895,2895,37
20241118,135000,863594200,2890,2890,2890,2890,300
20241118,134900,862727200,2895,2895,2895,2890,287
20241118,134800,861897210,2890,2890,2890,2890,209
20241118,134700,861293200,2895,2895,2895,2895,405
20241118,134600,860120725,2890,2890,2895,2890,266
20241118,134500,859351930,2895,2890,2895,2890,278
20241118,134400,858548375,2895,2890,2895,2890,347
20241118,134300,857544405,2895,2895,2895,2890,161
20241118,134200,857078560,2890,2890,2895,2890,297
20241118,134100,856220160,2890,2895,2895,2890,92
20241118,134000,855954070,2890,2895,2895,2890,248
20241118,133900,855237160,2895,2890,2895,2885,291
20241118,133800,854396400,2890,2895,2895,2890,75
20241118,133700,854179625,2890,2890,2895,2890,623
20241118,133600,852379105,2885,2890,2890,2885,1102
20241118,133500,849194920,2890,2890,2890,2885,474
20241118,133400,847827160,2890,2885,2890,2885,251
20241118,133300,847102365,2890,2890,2890,2890,28
20241118,133200,847021445,2885,2885,2885,2885,433
20241118,133100,845772240,2885,2890,2890,2885,61
20241118,133000,845596200,2885,2885,2890,2885,615
20241118,132900,843819925,2885,2885,2890,2885,431
20241118,132800,842574730,2885,2885,2890,2885,409
20241118,132700,841394600,2885,2885,2885,2885,143
20241118,132600,840982045,2885,2885,2890,2885,169
20241118,132500,840494230,2885,2885,2885,2885,505
20241118,132400,839037305,2890,2890,2890,2890,283
20241118,132300,838219435,2885,2885,2890,2885,282
20241118,132200,837405730,2885,2890,2890,2885,148
20241118,132100,836978695,2890,2885,2890,2885,614
20241118,132000,835206220,2890,2885,2890,2885,157
20241118,131900,834753220,2885,2885,2885,2885,195
20241118,131800,834190645,2890,2885,2890,2885,447
20241118,131700,832901045,2890,2890,2890,2885,765
20241118,131600,830693820,2885,2885,2885,2885,455
20241118,131500,829381145,2890,2890,2890,2885,136
20241118,131400,828988570,2885,2885,2885,2885,455
20241118,131300,827675895,2885,2885,2890,2885,5561
20241118,131200,811629325,2885,2890,2890,2885,178
20241118,131100,811115660,2890,2890,2895,2890,1319
20241118,131000,807303695,2895,2890,2895,2890,61
20241118,130900,807127400,2890,2900,2900,2890,178
20241118,130800,806612955,2900,2890,2900,2885,1319
20241118,130700,802794875,2890,2890,2890,2880,416
20241118,130600,801594955,2890,2890,2890,2890,38
20241118,130500,801485135,2880,2880,2880,2880,50
20241118,130400,801341135,2885,2885,2885,2880,1840
20241118,130300,796036560,2885,2885,2885,2885,120
20241118,130200,795690360,2890,2885,2890,2885,153
20241118,130100,795248870,2885,2890,2890,2885,102
20241118,130000,794954435,2890,2890,2890,2885,364
20241118,125900,793904110,2885,2890,2890,2885,550
20241118,125800,792315685,2890,2885,2890,2885,123
20241118,125700,791960815,2890,2885,2890,2885,349
20241118,125600,790953855,2885,2885,2885,2885,145
20241118,125500,790535530,2885,2890,2890,2885,2129
20241118,125400,784383925,2885,2885,2885,2885,241
20241118,125300,783688640,2890,2880,2890,2880,305
20241118,125200,782808615,2890,2885,2890,2885,304
20241118,125100,781930880,2885,2880,2890,2880,258
20241118,125000,781185590,2880,2885,2885,2880,380
20241118,124900,780089540,2890,2885,2890,2885,179
20241118,124800,779572990,2890,2885,2890,2885,145
20241118,124700,779154615,2890,2880,2890,2880,784
20241118,124600,776891345,2880,2885,2885,2880,342
20241118,124500,775904925,2890,2885,2890,2885,337
20241118,124400,774932570,2890,2885,2890,2880,982
20241118,124300,772099285,2880,2880,2880,2880,961
20241118,124200,769331605,2880,2890,2890,2880,237
20241118,124100,768648055,2885,2890,2890,2880,177
20241118,124000,768137490,2885,2885,2885,2880,183
20241118,123900,767609960,2880,2885,2885,2880,3818
20241118,123800,756608750,2885,2890,2890,2885,96
20241118,123700,756331655,2890,2885,2890,2885,74
20241118,123600,756118055,2885,2890,2890,2885,479
20241118,123500,754734880,2895,2885,2900,2885,793
20241118,123400,752437145,2885,2885,2885,2885,335
20241118,123300,751470670,2885,2885,2890,2885,126
20241118,123200,751106940,2885,2890,2890,2880,443
20241118,123100,749829755,2890,2890,2890,2885,1201
20241118,123000,746359115,2885,2880,2890,2880,1010
20241118,122900,743442825,2885,2880,2885,2880,713
20241118,122800,741387955,2885,2880,2885,2880,62
20241118,122700,741209340,2880,2885,2885,2880,194
20241118,122600,740650320,2885,2885,2885,2880,2342
20241118,122500,733894105,2885,2885,2885,2885,365
20241118,122400,732841080,2885,2885,2890,2885,163
20241118,122300,732370770,2890,2885,2890,2885,134
20241118,122200,731984150,2885,2885,2890,2885,196
20241118,122100,731418635,2890,2890,2890,2885,198
20241118,122000,730847010,2895,2890,2895,2890,41
20241118,121900,730728360,2885,2885,2895,2885,247
20241118,121800,730015665,2885,2895,2895,2885,676
20241118,121700,728061350,2895,2885,2895,2885,896
20241118,121600,725468525,2890,2895,2895,2890,134
20241118,121500,725081255,2890,2885,2895,2885,1291
20241118,121400,721345920,2890,2885,2890,2885,61
20241118,121300,721169880,2890,2895,2895,2885,185
20241118,121200,720635355,2895,2885,2895,2885,65
20241118,121100,720447680,2890,2890,2890,2890,451
20241118,121000,719144290,2890,2890,2890,2890,61
20241118,120900,718968000,2890,2890,2890,2885,175
20241118,120800,718462325,2885,2890,2900,2885,2838
20241118,120700,710241880,2890,2885,2890,2885,795
20241118,120600,707944930,2885,2885,2885,2885,100
20241118,120500,707656430,2885,2890,2890,2885,145
20241118,120400,707238040,2890,2890,2900,2885,1946
20241118,120300,701606350,2890,2885,2890,2885,433
20241118,120200,700355770,2890,2885,2890,2885,199
20241118,120100,699781270,2885,2885,2885,2880,782
20241118,120000,697526725,2885,2880,2890,2880,293
20241118,115900,696681750,2885,2885,2885,2880,112
20241118,115800,696358950,2885,2880,2885,2880,415
20241118,115700,695162275,2885,2890,2890,2885,100
20241118,115600,694873570,2885,2885,2885,2880,363
20241118,115500,693826565,2885,2890,2890,2885,308
20241118,115400,692936775,2890,2885,2890,2880,909
20241118,115300,690311995,2885,2890,2890,2885,180
20241118,115200,689792340,2885,2885,2885,2885,126
20241118,115100,689428830,2890,2885,2890,2885,235
20241118,115000,688750605,2885,2885,2890,2880,2156
20241118,114900,682527240,2880,2880,2880,2880,55
20241118,114800,682368840,2885,2880,2885,2880,189
20241118,114700,681824465,2880,2880,2885,2880,353
20241118,114600,680807690,2885,2880,2885,2880,222
20241118,114500,680167860,2880,2880,2880,2880,149
20241118,114400,679738740,2880,2880,2885,2880,125
20241118,114300,679378690,2880,2880,2880,2880,568
20241118,114200,677742850,2880,2875,2885,2875,2594
20241118,114100,670271200,2875,2875,2875,2875,57
20241118,114000,670107325,2880,2875,2880,2875,492
20241118,113900,668692805,2880,2875,2880,2875,539
20241118,113800,667142050,2875,2885,2885,2875,4210
20241118,113700,655015895,2885,2880,2885,2880,689
20241118,113600,653031520,2880,2880,2885,2880,726
20241118,113500,650940505,2880,2885,2885,2880,1265
20241118,113400,647291855,2885,2885,2890,2885,678
20241118,113300,645335820,2885,2885,2890,2885,996
20241118,113200,642462210,2890,2890,2890,2890,895
20241118,113100,639875660,2890,2890,2895,2890,761
20241118,113000,637676365,2895,2890,2895,2890,404
20241118,112900,636508605,2890,2890,2890,2890,377
20241118,112800,635419075,2895,2890,2895,2890,153
20241118,112700,634976850,2895,2895,2895,2895,2832
20241118,112600,626778210,2900,2900,2900,2900,12088
20241118,112500,591723010,2900,2905,2905,2900,187
20241118,112400,591180575,2905,2905,2905,2900,155
20241118,112300,590730550,2900,2900,2905,2900,219
20241118,112200,590095435,2905,2910,2910,2905,1196
20241118,112100,586617335,2910,2905,2910,2905,101
20241118,112000,586323770,2905,2905,2910,2905,138
20241118,111900,585922870,2910,2915,2915,2905,1303
20241118,111800,582136630,2905,2910,2910,2905,149
20241118,111700,581703290,2915,2915,2915,2910,148
20241118,111600,581272515,2915,2910,2915,2910,1055
20241118,111500,578198875,2905,2915,2915,2905,2455
20241118,111400,571056020,2910,2915,2915,2910,574
20241118,111300,569383060,2915,2915,2915,2910,158
20241118,111200,568923090,2910,2915,2915,2910,386
20241118,111100,567799650,2910,2915,2915,2910,144
20241118,111000,567380485,2915,2910,2915,2910,223
20241118,110900,566731500,2910,2915,2920,2910,532
20241118,110800,565181000,2915,2915,2915,2910,1135
20241118,110700,561873350,2910,2915,2920,2910,240
20241118,110600,561174010,2910,2915,2915,2910,130
20241118,110500,560795310,2915,2910,2915,2910,454
20241118,110400,559473755,2915,2915,2915,2910,686
20241118,110300,557474660,2910,2915,2915,2910,215
20241118,110200,556847940,2910,2915,2915,2910,532
20241118,110100,555298240,2910,2915,2915,2910,536
20241118,110000,553737480,2910,2910,2910,2910,1305
20241118,105900,549939930,2915,2910,2915,2910,93
20241118,105800,549669085,2915,2915,2915,2910,608
20241118,105700,547898455,2910,2915,2915,2910,1629
20241118,105600,543157875,2910,2910,2910,2910,120
20241118,105500,542808675,2915,2910,2920,2910,231
20241118,105400,542136345,2915,2915,2915,2915,3600
20241118,105300,531642345,2915,2920,2920,2915,100
20241118,105200,531350595,2915,2915,2915,2915,214
20241118,105100,530726785,2920,2920,2925,2915,1743
20241118,105000,525637265,2920,2920,2920,2915,914
20241118,104900,522968935,2920,2920,2920,2920,1138
20241118,104800,519645975,2915,2915,2920,2915,279
20241118,104700,518832625,2915,2920,2920,2915,447
20241118,104600,517528260,2920,2920,2925,2920,6658
20241118,104500,498086810,2925,2920,2925,2920,349
20241118,104400,497066235,2920,2925,2925,2920,398
20241118,104300,495904020,2920,2920,2920,2920,0
20241118,104200,495904020,2920,2920,2920,2920,162
20241118,104100,495430980,2925,2920,2925,2920,2180
20241118,104000,489055250,2920,2925,2925,2920,221
20241118,103900,488409795,2920,2920,2925,2920,402
20241118,103800,487235900,2925,2920,2925,2920,932
20241118,103700,484514300,2920,2930,2930,2920,352
20241118,103600,483485175,2930,2930,2930,2930,594
20241118,103500,481744755,2930,2930,2930,2925,202
20241118,103400,481153245,2925,2925,2930,2925,1455
20241118,103300,476897235,2930,2930,2930,2925,81
20241118,103200,476660250,2925,2925,2925,2925,92
20241118,103100,476391150,2925,2925,2925,2925,1835
20241118,103000,471023775,2925,2920,2925,2920,237
20241118,102900,470331680,2925,2925,2925,2920,2204
20241118,102800,463885780,2925,2925,2925,2925,1219
20241118,102700,460320205,2920,2925,2925,2920,1200
20241118,102600,456813770,2925,2925,2925,2925,314
20241118,102500,455895320,2920,2925,2925,2920,101
20241118,102400,455600240,2925,2925,2925,2920,173
20241118,102300,455094700,2920,2925,2925,2920,328
20241118,102200,454136805,2920,2920,2920,2920,101
20241118,102100,453841885,2925,2925,2930,2925,262
20241118,102000,453074535,2925,2925,2930,2925,2561
20241118,101900,445583600,2930,2930,2930,2925,217
20241118,101800,444948545,2930,2925,2930,2925,1100
20241118,101700,441730885,2925,2925,2930,2925,403
20241118,101600,440551900,2925,2935,2935,2925,1012
20241118,101500,437589385,2930,2930,2930,2930,11487
20241118,101400,403932475,2930,2930,2930,2925,1107
20241118,101300,400689420,2930,2935,2935,2930,684
20241118,101200,398685245,2935,2930,2935,2930,219
20241118,101100,398042825,2930,2935,2935,2930,145
20241118,101000,397617810,2935,2935,2935,2935,330
20241118,100900,396649260,2925,2935,2935,2925,1382
20241118,100800,392603305,2935,2935,2935,2935,380
20241118,100700,391488005,2935,2935,2935,2935,87
20241118,100600,391232660,2935,2930,2935,2925,9594
20241118,100500,363116745,2935,2935,2935,2930,179
20241118,100400,362592250,2935,2935,2935,2930,135
20241118,100300,362196380,2930,2935,2935,2930,1517
20241118,100200,357746995,2935,2935,2935,2935,295
20241118,100100,356881170,2940,2940,2940,2940,31
20241118,100000,356790030,2945,2935,2945,2935,1184
20241118,095900,353309285,2940,2935,2940,2935,350
20241118,095800,352281980,2935,2950,2950,2935,2968
20241118,095700,343559035,2940,2940,2940,2940,0
20241118,095600,343559035,2940,2940,2945,2940,10314
20241118,095500,313235065,2940,2945,2945,2940,711
20241118,095400,311141775,2945,2950,2950,2940,3138
20241118,095300,301888365,2950,2950,2955,2950,4839
20241118,095200,287609640,2950,2945,2950,2940,1171
20241118,095100,284161545,2945,2945,2945,2945,1689
20241118,095000,279187440,2945,2940,2945,2940,894
20241118,094900,276555850,2940,2940,2940,2940,321
20241118,094800,275612110,2945,2945,2945,2940,1333
20241118,094700,271689565,2945,2945,2945,2940,1748
20241118,094600,266541805,2940,2940,2945,2940,731
20241118,094500,264390110,2940,2940,2945,2940,977
20241118,094400,261517700,2940,2940,2945,2940,1249
20241118,094300,257845340,2935,2940,2940,2935,185
20241118,094200,257301850,2940,2940,2940,2935,1773
20241118,094100,252089755,2940,2940,2945,2940,4484
20241118,094000,238906785,2945,2945,2945,2940,1770
20241118,093900,233702665,2945,2935,2945,2935,1714
20241118,093800,228664010,2935,2940,2940,2930,3322
20241118,093700,218899025,2940,2940,2940,2935,82
20241118,093600,218658290,2940,2940,2940,2935,578
20241118,093500,216959460,2940,2940,2940,2935,577
20241118,093400,215265375,2935,2930,2940,2930,897
20241118,093300,212632975,2930,2940,2940,2930,359
20241118,093200,211579625,2935,2930,2935,2930,2242
20241118,093100,205000305,2930,2940,2945,2930,1606
20241118,093000,200288950,2945,2940,2945,2935,2232
20241118,092900,193726105,2935,2930,2935,2930,3631
20241118,092800,183081020,2930,2930,2930,2930,478
20241118,092700,181680480,2930,2930,2930,2930,2303
20241118,092600,174932690,2925,2925,2925,2925,1255
20241118,092500,171261815,2925,2925,2925,2925,191
20241118,092400,170703140,2930,2935,2935,2915,7493
20241118,092300,148751105,2935,2940,2940,2935,3379
20241118,092200,138823690,2940,2940,2940,2940,1
20241118,092100,138820750,2940,2930,2940,2930,5878
20241118,092000,121586115,2925,2920,2925,2920,6057
20241118,091900,103880965,2925,2925,2925,2925,29
20241118,091800,103796140,2925,2925,2925,2925,662
20241118,091700,101859790,2925,2925,2925,2920,4267
20241118,091600,89392400,2925,2920,2925,2915,7264
20241118,091500,68192805,2915,2915,2915,2915,1
20241118,091400,68189890,2915,2920,2920,2915,42
20241118,091300,68067430,2920,2920,2920,2920,143
20241118,091200,67649870,2915,2915,2925,2915,3848
20241118,091100,56428040,2915,2910,2915,2910,1571
20241118,091000,51852545,2900,2925,2925,2900,3008
20241118,090900,43106175,2925,2925,2925,2920,1235
20241118,090800,39496460,2925,2925,2925,2925,200
20241118,090700,38911460,2925,2900,2925,2900,6252
20241118,090600,20688125,2905,2900,2905,2900,26
20241118,090500,20612720,2905,2905,2905,2900,368
20241118,090400,19543930,2900,2905,2905,2900,67
20241118,090300,19349620,2910,2885,2920,2885,4422
20241118,090200,6539250,2885,2885,2885,2885,5
20241118,090100,6524825,2885,2880,2885,2880,595
20241118,090000,4810245,2880,2880,2880,2870,1671
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 211000 1088759930 2895 2895 2895 2895 12352
3 20241118 210900 1088759930 2895 2895 2895 2895 0
4 20241118 210800 1088759930 2895 2895 2895 2895 0
5 20241118 210700 1088759930 2895 2895 2895 2895 0
6 20241118 210600 1088759930 2895 2895 2895 2895 0
7 20241118 210500 1088759930 2895 2895 2895 2895 0
8 20241118 210400 1088759930 2895 2895 2895 2895 0
9 20241118 210300 1088759930 2895 2895 2895 2895 0
10 20241118 210200 1088759930 2895 2895 2895 2895 0
11 20241118 210100 1088759930 2895 2895 2895 2895 0
12 20241118 210000 1088759930 2895 2895 2895 2895 0
13 20241118 205900 1088759930 2895 2895 2895 2895 0
14 20241118 205800 1088759930 2895 2895 2895 2895 0
15 20241118 205700 1088759930 2895 2895 2895 2895 0
16 20241118 205600 1088759930 2895 2895 2895 2895 0
17 20241118 205500 1088759930 2895 2895 2895 2895 0
18 20241118 205400 1088759930 2895 2895 2895 2895 0
19 20241118 205300 1088759930 2895 2895 2895 2895 0
20 20241118 205200 1088759930 2895 2895 2895 2895 0
21 20241118 205100 1088759930 2895 2895 2895 2895 0
22 20241118 205000 1088759930 2895 2895 2895 2895 0
23 20241118 204900 1088759930 2895 2895 2895 2895 0
24 20241118 204800 1088759930 2895 2895 2895 2895 0
25 20241118 204700 1088759930 2895 2895 2895 2895 0
26 20241118 204600 1088759930 2895 2895 2895 2895 0
27 20241118 204500 1088759930 2895 2895 2895 2895 0
28 20241118 204400 1088759930 2895 2895 2895 2895 0
29 20241118 204300 1088759930 2895 2895 2895 2895 0
30 20241118 204200 1088759930 2895 2895 2895 2895 0
31 20241118 204100 1088759930 2895 2895 2895 2895 0
32 20241118 204000 1088759930 2895 2895 2895 2895 12352
33 20241118 203900 1088759930 2895 2895 2895 2895 0
34 20241118 203800 1088759930 2895 2895 2895 2895 0
35 20241118 203700 1088759930 2895 2895 2895 2895 0
36 20241118 203600 1088759930 2895 2895 2895 2895 0
37 20241118 203500 1088759930 2895 2895 2895 2895 0
38 20241118 203400 1088759930 2895 2895 2895 2895 0
39 20241118 203300 1088759930 2895 2895 2895 2895 0
40 20241118 203200 1088759930 2895 2895 2895 2895 0
41 20241118 203100 1088759930 2895 2895 2895 2895 0
42 20241118 203000 1088759930 2895 2895 2895 2895 0
43 20241118 202900 1088759930 2895 2895 2895 2895 0
44 20241118 202800 1088759930 2895 2895 2895 2895 0
45 20241118 202700 1088759930 2895 2895 2895 2895 0
46 20241118 202600 1088759930 2895 2895 2895 2895 0
47 20241118 202500 1088759930 2895 2895 2895 2895 0
48 20241118 202400 1088759930 2895 2895 2895 2895 0
49 20241118 202300 1088759930 2895 2895 2895 2895 0
50 20241118 202200 1088759930 2895 2895 2895 2895 0
51 20241118 202100 1088759930 2895 2895 2895 2895 0
52 20241118 202000 1088759930 2895 2895 2895 2895 0
53 20241118 201900 1088759930 2895 2895 2895 2895 0
54 20241118 201800 1088759930 2895 2895 2895 2895 0
55 20241118 201700 1088759930 2895 2895 2895 2895 0
56 20241118 201600 1088759930 2895 2895 2895 2895 0
57 20241118 201500 1088759930 2895 2895 2895 2895 0
58 20241118 201400 1088759930 2895 2895 2895 2895 0
59 20241118 201300 1088759930 2895 2895 2895 2895 0
60 20241118 201200 1088759930 2895 2895 2895 2895 0
61 20241118 201100 1088759930 2895 2895 2895 2895 0
62 20241118 201000 1088759930 2895 2895 2895 2895 12352
63 20241118 200900 1088759930 2895 2895 2895 2895 0
64 20241118 200800 1088759930 2895 2895 2895 2895 0
65 20241118 200700 1088759930 2895 2895 2895 2895 0
66 20241118 200600 1088759930 2895 2895 2895 2895 0
67 20241118 200500 1088759930 2895 2895 2895 2895 0
68 20241118 200400 1088759930 2895 2895 2895 2895 0
69 20241118 200300 1088759930 2895 2895 2895 2895 0
70 20241118 200200 1088759930 2895 2895 2895 2895 0
71 20241118 200100 1088759930 2895 2895 2895 2895 0
72 20241118 200000 1088759930 2895 2895 2895 2895 0
73 20241118 195900 1088759930 2895 2895 2895 2895 0
74 20241118 195800 1088759930 2895 2895 2895 2895 0
75 20241118 195700 1088759930 2895 2895 2895 2895 0
76 20241118 195600 1088759930 2895 2895 2895 2895 0
77 20241118 195500 1088759930 2895 2895 2895 2895 0
78 20241118 195400 1088759930 2895 2895 2895 2895 0
79 20241118 195300 1088759930 2895 2895 2895 2895 0
80 20241118 195200 1088759930 2895 2895 2895 2895 0
81 20241118 195100 1088759930 2895 2895 2895 2895 0
82 20241118 195000 1088759930 2895 2895 2895 2895 0
83 20241118 194900 1088759930 2895 2895 2895 2895 0
84 20241118 194800 1088759930 2895 2895 2895 2895 0
85 20241118 194700 1088759930 2895 2895 2895 2895 0
86 20241118 194600 1088759930 2895 2895 2895 2895 0
87 20241118 194500 1088759930 2895 2895 2895 2895 0
88 20241118 194400 1088759930 2895 2895 2895 2895 0
89 20241118 194300 1088759930 2895 2895 2895 2895 0
90 20241118 194200 1088759930 2895 2895 2895 2895 0
91 20241118 194100 1088759930 2895 2895 2895 2895 0
92 20241118 194000 1088759930 2895 2895 2895 2895 12352
93 20241118 193900 1088759930 2895 2895 2895 2895 0
94 20241118 193800 1088759930 2895 2895 2895 2895 0
95 20241118 193700 1088759930 2895 2895 2895 2895 0
96 20241118 193600 1088759930 2895 2895 2895 2895 0
97 20241118 193500 1088759930 2895 2895 2895 2895 0
98 20241118 193400 1088759930 2895 2895 2895 2895 0
99 20241118 193300 1088759930 2895 2895 2895 2895 0
100 20241118 193200 1088759930 2895 2895 2895 2895 0
101 20241118 193100 1088759930 2895 2895 2895 2895 0
102 20241118 193000 1088759930 2895 2895 2895 2895 0
103 20241118 192900 1088759930 2895 2895 2895 2895 0
104 20241118 192800 1088759930 2895 2895 2895 2895 0
105 20241118 192700 1088759930 2895 2895 2895 2895 0
106 20241118 192600 1088759930 2895 2895 2895 2895 0
107 20241118 192500 1088759930 2895 2895 2895 2895 0
108 20241118 192400 1088759930 2895 2895 2895 2895 0
109 20241118 192300 1088759930 2895 2895 2895 2895 0
110 20241118 192200 1088759930 2895 2895 2895 2895 0
111 20241118 192100 1088759930 2895 2895 2895 2895 0
112 20241118 192000 1088759930 2895 2895 2895 2895 0
113 20241118 191900 1088759930 2895 2895 2895 2895 0
114 20241118 191800 1088759930 2895 2895 2895 2895 0
115 20241118 191700 1088759930 2895 2895 2895 2895 0
116 20241118 191600 1088759930 2895 2895 2895 2895 0
117 20241118 191500 1088759930 2895 2895 2895 2895 0
118 20241118 191400 1088759930 2895 2895 2895 2895 0
119 20241118 191300 1088759930 2895 2895 2895 2895 0
120 20241118 191200 1088759930 2895 2895 2895 2895 0
121 20241118 191100 1088759930 2895 2895 2895 2895 0
122 20241118 191000 1088759930 2895 2895 2895 2895 12352
123 20241118 190900 1088759930 2895 2895 2895 2895 0
124 20241118 190800 1088759930 2895 2895 2895 2895 0
125 20241118 190700 1088759930 2895 2895 2895 2895 0
126 20241118 190600 1088759930 2895 2895 2895 2895 0
127 20241118 190500 1088759930 2895 2895 2895 2895 0
128 20241118 190400 1088759930 2895 2895 2895 2895 0
129 20241118 190300 1088759930 2895 2895 2895 2895 0
130 20241118 190200 1088759930 2895 2895 2895 2895 0
131 20241118 190100 1088759930 2895 2895 2895 2895 0
132 20241118 190000 1088759930 2895 2895 2895 2895 0
133 20241118 185900 1088759930 2895 2895 2895 2895 0
134 20241118 185800 1088759930 2895 2895 2895 2895 0
135 20241118 185700 1088759930 2895 2895 2895 2895 0
136 20241118 185600 1088759930 2895 2895 2895 2895 0
137 20241118 185500 1088759930 2895 2895 2895 2895 0
138 20241118 185400 1088759930 2895 2895 2895 2895 0
139 20241118 185300 1088759930 2895 2895 2895 2895 0
140 20241118 185200 1088759930 2895 2895 2895 2895 0
141 20241118 185100 1088759930 2895 2895 2895 2895 0
142 20241118 185000 1088759930 2895 2895 2895 2895 0
143 20241118 184900 1088759930 2895 2895 2895 2895 0
144 20241118 184800 1088759930 2895 2895 2895 2895 0
145 20241118 184700 1088759930 2895 2895 2895 2895 0
146 20241118 184600 1088759930 2895 2895 2895 2895 0
147 20241118 184500 1088759930 2895 2895 2895 2895 0
148 20241118 184400 1088759930 2895 2895 2895 2895 0
149 20241118 184300 1088759930 2895 2895 2895 2895 0
150 20241118 184200 1088759930 2895 2895 2895 2895 0
151 20241118 184100 1088759930 2895 2895 2895 2895 0
152 20241118 184000 1088759930 2895 2895 2895 2895 12352
153 20241118 183900 1088759930 2895 2895 2895 2895 0
154 20241118 183800 1088759930 2895 2895 2895 2895 0
155 20241118 183700 1088759930 2895 2895 2895 2895 0
156 20241118 183600 1088759930 2895 2895 2895 2895 0
157 20241118 183500 1088759930 2895 2895 2895 2895 0
158 20241118 183400 1088759930 2895 2895 2895 2895 0
159 20241118 183300 1088759930 2895 2895 2895 2895 0
160 20241118 183200 1088759930 2895 2895 2895 2895 0
161 20241118 183100 1088759930 2895 2895 2895 2895 0
162 20241118 183000 1088759930 2895 2895 2895 2895 0
163 20241118 182900 1088759930 2895 2895 2895 2895 0
164 20241118 182800 1088759930 2895 2895 2895 2895 0
165 20241118 182700 1088759930 2895 2895 2895 2895 0
166 20241118 182600 1088759930 2895 2895 2895 2895 0
167 20241118 182500 1088759930 2895 2895 2895 2895 0
168 20241118 182400 1088759930 2895 2895 2895 2895 0
169 20241118 182300 1088759930 2895 2895 2895 2895 0
170 20241118 182200 1088759930 2895 2895 2895 2895 0
171 20241118 182100 1088759930 2895 2895 2895 2895 0
172 20241118 182000 1088759930 2895 2895 2895 2895 0
173 20241118 181900 1088759930 2895 2895 2895 2895 0
174 20241118 181800 1088759930 2895 2895 2895 2895 0
175 20241118 181700 1088759930 2895 2895 2895 2895 0
176 20241118 181600 1088759930 2895 2895 2895 2895 0
177 20241118 181500 1088759930 2895 2895 2895 2895 0
178 20241118 181400 1088759930 2895 2895 2895 2895 0
179 20241118 181300 1088759930 2895 2895 2895 2895 0
180 20241118 181200 1088759930 2895 2895 2895 2895 0
181 20241118 181100 1088759930 2895 2895 2895 2895 0
182 20241118 181000 1088759930 2895 2895 2895 2895 12352
183 20241118 180900 1088759930 2895 2895 2895 2895 0
184 20241118 180800 1088759930 2895 2895 2895 2895 0
185 20241118 180700 1088759930 2895 2895 2895 2895 0
186 20241118 180600 1088759930 2895 2895 2895 2895 0
187 20241118 180500 1088759930 2895 2895 2895 2895 0
188 20241118 180400 1088759930 2895 2895 2895 2895 0
189 20241118 180300 1088759930 2895 2895 2895 2895 0
190 20241118 180200 1088759930 2895 2895 2895 2895 0
191 20241118 180100 1088759930 2895 2895 2895 2895 0
192 20241118 180000 1088759930 2895 2895 2895 2895 0
193 20241118 175900 1088759930 2895 2895 2895 2895 0
194 20241118 175800 1088759930 2895 2895 2895 2895 0
195 20241118 175700 1088759930 2895 2895 2895 2895 0
196 20241118 175600 1088759930 2895 2895 2895 2895 0
197 20241118 175500 1088759930 2895 2895 2895 2895 0
198 20241118 175400 1088759930 2895 2895 2895 2895 0
199 20241118 175300 1088759930 2895 2895 2895 2895 0
200 20241118 175200 1088759930 2895 2895 2895 2895 0
201 20241118 175100 1088759930 2895 2895 2895 2895 0
202 20241118 175000 1088759930 2895 2895 2895 2895 0
203 20241118 174900 1088759930 2895 2895 2895 2895 0
204 20241118 174800 1088759930 2895 2895 2895 2895 0
205 20241118 174700 1088759930 2895 2895 2895 2895 0
206 20241118 174600 1088759930 2895 2895 2895 2895 0
207 20241118 174500 1088759930 2895 2895 2895 2895 0
208 20241118 174400 1088759930 2895 2895 2895 2895 0
209 20241118 174300 1088759930 2895 2895 2895 2895 0
210 20241118 174200 1088759930 2895 2895 2895 2895 0
211 20241118 174100 1088759930 2895 2895 2895 2895 0
212 20241118 174000 1088759930 2895 2895 2895 2895 12352
213 20241118 173900 1088759930 2895 2895 2895 2895 0
214 20241118 173800 1088759930 2895 2895 2895 2895 0
215 20241118 173700 1088759930 2895 2895 2895 2895 0
216 20241118 173600 1088759930 2895 2895 2895 2895 0
217 20241118 173500 1088759930 2895 2895 2895 2895 0
218 20241118 173400 1088759930 2895 2895 2895 2895 0
219 20241118 173300 1088759930 2895 2895 2895 2895 0
220 20241118 173200 1088759930 2895 2895 2895 2895 0
221 20241118 173100 1088759930 2895 2895 2895 2895 0
222 20241118 173000 1088759930 2895 2895 2895 2895 0
223 20241118 172900 1088759930 2895 2895 2895 2895 0
224 20241118 172800 1088759930 2895 2895 2895 2895 0
225 20241118 172700 1088759930 2895 2895 2895 2895 0
226 20241118 172600 1088759930 2895 2895 2895 2895 0
227 20241118 172500 1088759930 2895 2895 2895 2895 0
228 20241118 172400 1088759930 2895 2895 2895 2895 0
229 20241118 172300 1088759930 2895 2895 2895 2895 0
230 20241118 172200 1088759930 2895 2895 2895 2895 0
231 20241118 172100 1088759930 2895 2895 2895 2895 0
232 20241118 172000 1088759930 2895 2895 2895 2895 0
233 20241118 171900 1088759930 2895 2895 2895 2895 0
234 20241118 171800 1088759930 2895 2895 2895 2895 0
235 20241118 171700 1088759930 2895 2895 2895 2895 0
236 20241118 171600 1088759930 2895 2895 2895 2895 0
237 20241118 171500 1088759930 2895 2895 2895 2895 0
238 20241118 171400 1088759930 2895 2895 2895 2895 0
239 20241118 171300 1088759930 2895 2895 2895 2895 0
240 20241118 171200 1088759930 2895 2895 2895 2895 0
241 20241118 171100 1088759930 2895 2895 2895 2895 0
242 20241118 171000 1088759930 2895 2895 2895 2895 12352
243 20241118 170900 1088759930 2895 2895 2895 2895 0
244 20241118 170800 1088759930 2895 2895 2895 2895 0
245 20241118 170700 1088759930 2895 2895 2895 2895 0
246 20241118 170600 1088759930 2895 2895 2895 2895 0
247 20241118 170500 1088759930 2895 2895 2895 2895 0
248 20241118 170400 1088759930 2895 2895 2895 2895 0
249 20241118 170300 1088759930 2895 2895 2895 2895 0
250 20241118 170200 1088759930 2895 2895 2895 2895 0
251 20241118 170100 1088759930 2895 2895 2895 2895 0
252 20241118 170000 1088759930 2895 2895 2895 2895 0
253 20241118 165900 1088759930 2895 2895 2895 2895 0
254 20241118 165800 1088759930 2895 2895 2895 2895 0
255 20241118 165700 1088759930 2895 2895 2895 2895 0
256 20241118 165600 1088759930 2895 2895 2895 2895 0
257 20241118 165500 1088759930 2895 2895 2895 2895 0
258 20241118 165400 1088759930 2895 2895 2895 2895 0
259 20241118 165300 1088759930 2895 2895 2895 2895 0
260 20241118 165200 1088759930 2895 2895 2895 2895 0
261 20241118 165100 1088759930 2895 2895 2895 2895 0
262 20241118 165000 1088759930 2895 2895 2895 2895 0
263 20241118 164900 1088759930 2895 2895 2895 2895 0
264 20241118 164800 1088759930 2895 2895 2895 2895 0
265 20241118 164700 1088759930 2895 2895 2895 2895 0
266 20241118 164600 1088759930 2895 2895 2895 2895 0
267 20241118 164500 1088759930 2895 2895 2895 2895 0
268 20241118 164400 1088759930 2895 2895 2895 2895 0
269 20241118 164300 1088759930 2895 2895 2895 2895 0
270 20241118 164200 1088759930 2895 2895 2895 2895 0
271 20241118 164100 1088759930 2895 2895 2895 2895 0
272 20241118 164000 1088759930 2895 2895 2895 2895 12352
273 20241118 163900 1088759930 2895 2895 2895 2895 0
274 20241118 163800 1088759930 2895 2895 2895 2895 0
275 20241118 163700 1088759930 2895 2895 2895 2895 0
276 20241118 163600 1088759930 2895 2895 2895 2895 0
277 20241118 163500 1088759930 2895 2895 2895 2895 0
278 20241118 163400 1088759930 2895 2895 2895 2895 0
279 20241118 163300 1088759930 2895 2895 2895 2895 0
280 20241118 163200 1088759930 2895 2895 2895 2895 0
281 20241118 163100 1088759930 2895 2895 2895 2895 0
282 20241118 163000 1088759930 2895 2895 2895 2895 0
283 20241118 162900 1088759930 2895 2895 2895 2895 0
284 20241118 162800 1088759930 2895 2895 2895 2895 0
285 20241118 162700 1088759930 2895 2895 2895 2895 0
286 20241118 162600 1088759930 2895 2895 2895 2895 0
287 20241118 162500 1088759930 2895 2895 2895 2895 0
288 20241118 162400 1088759930 2895 2895 2895 2895 0
289 20241118 162300 1088759930 2895 2895 2895 2895 0
290 20241118 162200 1088759930 2895 2895 2895 2895 0
291 20241118 162100 1088759930 2895 2895 2895 2895 0
292 20241118 162000 1088759930 2895 2895 2895 2895 0
293 20241118 161900 1088759930 2895 2895 2895 2895 0
294 20241118 161800 1088759930 2895 2895 2895 2895 0
295 20241118 161700 1088759930 2895 2895 2895 2895 0
296 20241118 161600 1088759930 2895 2895 2895 2895 0
297 20241118 161500 1088759930 2895 2895 2895 2895 0
298 20241118 161400 1088759930 2895 2895 2895 2895 0
299 20241118 161300 1088759930 2895 2895 2895 2895 0
300 20241118 161200 1088759930 2895 2895 2895 2895 0
301 20241118 161100 1088759930 2895 2895 2895 2895 0
302 20241118 161000 1088759930 2895 2895 2895 2895 12352
303 20241118 160900 1088759930 2895 2895 2895 2895 0
304 20241118 160800 1088759930 2895 2895 2895 2895 0
305 20241118 160700 1088759930 2895 2895 2895 2895 0
306 20241118 160600 1088759930 2895 2895 2895 2895 0
307 20241118 160500 1088759930 2895 2895 2895 2895 0
308 20241118 160400 1088759930 2895 2895 2895 2895 0
309 20241118 160300 1088759930 2895 2895 2895 2895 0
310 20241118 160200 1088759930 2895 2895 2895 2895 0
311 20241118 160100 1088759930 2895 2895 2895 2895 0
312 20241118 160000 1088759930 2895 2895 2895 2895 0
313 20241118 155900 1088759930 2895 2895 2895 2895 0
314 20241118 155800 1088759930 2895 2895 2895 2895 0
315 20241118 155700 1088759930 2895 2895 2895 2895 0
316 20241118 155600 1088759930 2895 2895 2895 2895 0
317 20241118 155500 1088759930 2895 2895 2895 2895 0
318 20241118 155400 1088759930 2895 2895 2895 2895 0
319 20241118 155300 1088759930 2895 2895 2895 2895 0
320 20241118 155200 1088759930 2895 2895 2895 2895 0
321 20241118 155100 1088759930 2895 2895 2895 2895 0
322 20241118 155000 1088759930 2895 2895 2895 2895 0
323 20241118 154900 1088759930 2895 2895 2895 2895 0
324 20241118 154800 1088759930 2895 2895 2895 2895 0
325 20241118 154700 1088759930 2895 2895 2895 2895 0
326 20241118 154600 1088759930 2895 2895 2895 2895 0
327 20241118 154500 1088759930 2895 2895 2895 2895 0
328 20241118 154400 1088759930 2895 2895 2895 2895 0
329 20241118 154300 1088759930 2895 2895 2895 2895 0
330 20241118 154200 1088759930 2895 2895 2895 2895 0
331 20241118 154100 1088759930 2895 2895 2895 2895 0
332 20241118 154000 1088759930 2895 2895 2895 2895 12352
333 20241118 153900 1088759930 2895 2895 2895 2895 0
334 20241118 153800 1088759930 2895 2895 2895 2895 0
335 20241118 153700 1088759930 2895 2895 2895 2895 0
336 20241118 153600 1088759930 2895 2895 2895 2895 0
337 20241118 153500 1088759930 2895 2895 2895 2895 0
338 20241118 153400 1088759930 2895 2895 2895 2895 0
339 20241118 153300 1088759930 2895 2895 2895 2895 0
340 20241118 153200 1088759930 2895 2895 2895 2895 0
341 20241118 153100 1088759930 2895 2895 2895 2895 0
342 20241118 153000 1088759930 2895 2895 2895 2895 12352
343 20241118 152900 1053000890 2885 2885 2885 2885 0
344 20241118 152800 1053000890 2885 2885 2885 2885 0
345 20241118 152700 1053000890 2885 2885 2885 2885 0
346 20241118 152600 1053000890 2885 2885 2885 2885 0
347 20241118 152500 1053000890 2885 2885 2885 2885 0
348 20241118 152400 1053000890 2885 2885 2885 2885 0
349 20241118 152300 1053000890 2885 2885 2885 2885 0
350 20241118 152200 1053000890 2885 2885 2885 2885 0
351 20241118 152100 1053000890 2885 2885 2885 2885 0
352 20241118 152000 1053000890 2885 2885 2885 2885 0
353 20241118 151900 1053000890 2885 2890 2895 2885 894
354 20241118 151800 1050418125 2890 2895 2895 2885 85
355 20241118 151700 1050172185 2885 2895 2895 2885 474
356 20241118 151600 1048803275 2890 2895 2895 2885 5193
357 20241118 151500 1033798635 2890 2890 2890 2890 272
358 20241118 151400 1033012555 2890 2885 2895 2885 2442
359 20241118 151300 1025955395 2885 2885 2890 2885 950
360 20241118 151200 1023214595 2885 2880 2885 2880 1852
361 20241118 151100 1017872080 2880 2885 2885 2880 1200
362 20241118 151000 1014412275 2880 2880 2885 2880 631
363 20241118 150900 1012594095 2885 2885 2890 2880 1969
364 20241118 150800 1006914345 2885 2890 2895 2885 8044
365 20241118 150700 983705105 2890 2895 2895 2890 883
366 20241118 150600 981153185 2890 2890 2890 2890 613
367 20241118 150500 979381615 2890 2890 2890 2890 215
368 20241118 150400 978760265 2890 2890 2895 2890 316
369 20241118 150300 977846830 2895 2890 2895 2890 483
370 20241118 150200 976450710 2890 2890 2895 2890 1171
371 20241118 150100 973066460 2890 2890 2890 2890 278
372 20241118 150000 972263040 2895 2890 2895 2890 266
373 20241118 145900 971494045 2890 2895 2895 2890 616
374 20241118 145800 969713670 2890 2890 2895 2890 245
375 20241118 145700 969005565 2890 2895 2895 2890 254
376 20241118 145600 968271335 2890 2890 2895 2890 450
377 20241118 145500 966970820 2895 2890 2895 2890 334
378 20241118 145400 966005495 2890 2890 2895 2890 315
379 20241118 145300 965095140 2895 2890 2895 2890 572
380 20241118 145200 963440345 2890 2890 2890 2890 1771
381 20241118 145100 958322155 2885 2890 2890 2885 425
382 20241118 145000 957095825 2885 2890 2890 2885 1432
383 20241118 144900 952959315 2890 2890 2895 2890 1006
384 20241118 144800 950051920 2890 2890 2890 2890 360
385 20241118 144700 949011520 2890 2890 2895 2890 272
386 20241118 144600 948225250 2890 2895 2895 2890 316
387 20241118 144500 947312005 2890 2890 2890 2890 439
388 20241118 144400 946043295 2890 2890 2895 2890 287
389 20241118 144300 945213810 2890 2890 2895 2890 372
390 20241118 144200 944138385 2890 2890 2895 2890 514
391 20241118 144100 942652240 2890 2890 2895 2890 328
392 20241118 144000 941704315 2895 2890 2895 2890 294
393 20241118 143900 940854350 2890 2890 2895 2890 245
394 20241118 143800 940146275 2890 2890 2895 2890 613
395 20241118 143700 938374640 2890 2890 2890 2890 132
396 20241118 143600 937993160 2890 2885 2890 2885 429
397 20241118 143500 936754905 2890 2890 2890 2885 408
398 20241118 143400 935576715 2890 2885 2895 2885 1090
399 20241118 143300 932423540 2885 2885 2895 2885 256
400 20241118 143200 931684625 2890 2890 2890 2890 228
401 20241118 143100 931025705 2895 2895 2895 2885 1187
402 20241118 143000 927595295 2890 2895 2895 2890 276
403 20241118 142900 926797650 2895 2890 2895 2890 5200
404 20241118 142800 911769430 2890 2890 2890 2890 426
405 20241118 142700 910538290 2890 2890 2890 2890 332
406 20241118 142600 909578810 2895 2890 2895 2890 449
407 20241118 142500 908280760 2890 2890 2895 2890 159
408 20241118 142400 907821115 2890 2895 2895 2890 903
409 20241118 142300 905207600 2895 2900 2900 2895 282
410 20241118 142200 904391050 2895 2890 2895 2890 285
411 20241118 142100 903567325 2890 2895 2895 2890 480
412 20241118 142000 902178125 2895 2895 2900 2890 1092
413 20241118 141900 899015070 2895 2890 2895 2890 726
414 20241118 141800 896914370 2890 2890 2895 2890 281
415 20241118 141700 896102225 2890 2895 2895 2890 488
416 20241118 141600 894690680 2900 2890 2900 2890 861
417 20241118 141500 892196990 2890 2890 2895 2890 391
418 20241118 141400 891066935 2890 2895 2900 2890 1248
419 20241118 141300 887454420 2895 2895 2900 2895 578
420 20241118 141200 885780205 2895 2895 2895 2895 229
421 20241118 141100 885117250 2895 2895 2900 2895 231
422 20241118 141000 884448450 2895 2895 2895 2895 425
423 20241118 140900 883218075 2895 2895 2895 2895 343
424 20241118 140800 882225090 2890 2890 2895 2890 171
425 20241118 140700 881730765 2890 2895 2895 2890 175
426 20241118 140600 881224390 2900 2895 2900 2895 269
427 20241118 140500 880445580 2895 2895 2895 2895 160
428 20241118 140400 879982380 2895 2900 2900 2895 60
429 20241118 140300 879808630 2900 2890 2900 2890 2528
430 20241118 140200 872492045 2895 2890 2895 2890 121
431 20241118 140100 872142000 2890 2890 2890 2890 119
432 20241118 140000 871798090 2890 2890 2895 2890 329
433 20241118 135900 870846725 2890 2890 2890 2890 278
434 20241118 135800 870043305 2890 2895 2895 2890 150
435 20241118 135700 869609750 2890 2895 2895 2890 458
436 20241118 135600 868284435 2890 2890 2890 2890 287
437 20241118 135500 867455005 2890 2890 2895 2890 261
438 20241118 135400 866700495 2890 2890 2890 2890 50
439 20241118 135300 866555995 2890 2890 2895 2890 780
440 20241118 135200 864299545 2890 2890 2890 2890 207
441 20241118 135100 863701315 2895 2895 2895 2895 37
442 20241118 135000 863594200 2890 2890 2890 2890 300
443 20241118 134900 862727200 2895 2895 2895 2890 287
444 20241118 134800 861897210 2890 2890 2890 2890 209
445 20241118 134700 861293200 2895 2895 2895 2895 405
446 20241118 134600 860120725 2890 2890 2895 2890 266
447 20241118 134500 859351930 2895 2890 2895 2890 278
448 20241118 134400 858548375 2895 2890 2895 2890 347
449 20241118 134300 857544405 2895 2895 2895 2890 161
450 20241118 134200 857078560 2890 2890 2895 2890 297
451 20241118 134100 856220160 2890 2895 2895 2890 92
452 20241118 134000 855954070 2890 2895 2895 2890 248
453 20241118 133900 855237160 2895 2890 2895 2885 291
454 20241118 133800 854396400 2890 2895 2895 2890 75
455 20241118 133700 854179625 2890 2890 2895 2890 623
456 20241118 133600 852379105 2885 2890 2890 2885 1102
457 20241118 133500 849194920 2890 2890 2890 2885 474
458 20241118 133400 847827160 2890 2885 2890 2885 251
459 20241118 133300 847102365 2890 2890 2890 2890 28
460 20241118 133200 847021445 2885 2885 2885 2885 433
461 20241118 133100 845772240 2885 2890 2890 2885 61
462 20241118 133000 845596200 2885 2885 2890 2885 615
463 20241118 132900 843819925 2885 2885 2890 2885 431
464 20241118 132800 842574730 2885 2885 2890 2885 409
465 20241118 132700 841394600 2885 2885 2885 2885 143
466 20241118 132600 840982045 2885 2885 2890 2885 169
467 20241118 132500 840494230 2885 2885 2885 2885 505
468 20241118 132400 839037305 2890 2890 2890 2890 283
469 20241118 132300 838219435 2885 2885 2890 2885 282
470 20241118 132200 837405730 2885 2890 2890 2885 148
471 20241118 132100 836978695 2890 2885 2890 2885 614
472 20241118 132000 835206220 2890 2885 2890 2885 157
473 20241118 131900 834753220 2885 2885 2885 2885 195
474 20241118 131800 834190645 2890 2885 2890 2885 447
475 20241118 131700 832901045 2890 2890 2890 2885 765
476 20241118 131600 830693820 2885 2885 2885 2885 455
477 20241118 131500 829381145 2890 2890 2890 2885 136
478 20241118 131400 828988570 2885 2885 2885 2885 455
479 20241118 131300 827675895 2885 2885 2890 2885 5561
480 20241118 131200 811629325 2885 2890 2890 2885 178
481 20241118 131100 811115660 2890 2890 2895 2890 1319
482 20241118 131000 807303695 2895 2890 2895 2890 61
483 20241118 130900 807127400 2890 2900 2900 2890 178
484 20241118 130800 806612955 2900 2890 2900 2885 1319
485 20241118 130700 802794875 2890 2890 2890 2880 416
486 20241118 130600 801594955 2890 2890 2890 2890 38
487 20241118 130500 801485135 2880 2880 2880 2880 50
488 20241118 130400 801341135 2885 2885 2885 2880 1840
489 20241118 130300 796036560 2885 2885 2885 2885 120
490 20241118 130200 795690360 2890 2885 2890 2885 153
491 20241118 130100 795248870 2885 2890 2890 2885 102
492 20241118 130000 794954435 2890 2890 2890 2885 364
493 20241118 125900 793904110 2885 2890 2890 2885 550
494 20241118 125800 792315685 2890 2885 2890 2885 123
495 20241118 125700 791960815 2890 2885 2890 2885 349
496 20241118 125600 790953855 2885 2885 2885 2885 145
497 20241118 125500 790535530 2885 2890 2890 2885 2129
498 20241118 125400 784383925 2885 2885 2885 2885 241
499 20241118 125300 783688640 2890 2880 2890 2880 305
500 20241118 125200 782808615 2890 2885 2890 2885 304
501 20241118 125100 781930880 2885 2880 2890 2880 258
502 20241118 125000 781185590 2880 2885 2885 2880 380
503 20241118 124900 780089540 2890 2885 2890 2885 179
504 20241118 124800 779572990 2890 2885 2890 2885 145
505 20241118 124700 779154615 2890 2880 2890 2880 784
506 20241118 124600 776891345 2880 2885 2885 2880 342
507 20241118 124500 775904925 2890 2885 2890 2885 337
508 20241118 124400 774932570 2890 2885 2890 2880 982
509 20241118 124300 772099285 2880 2880 2880 2880 961
510 20241118 124200 769331605 2880 2890 2890 2880 237
511 20241118 124100 768648055 2885 2890 2890 2880 177
512 20241118 124000 768137490 2885 2885 2885 2880 183
513 20241118 123900 767609960 2880 2885 2885 2880 3818
514 20241118 123800 756608750 2885 2890 2890 2885 96
515 20241118 123700 756331655 2890 2885 2890 2885 74
516 20241118 123600 756118055 2885 2890 2890 2885 479
517 20241118 123500 754734880 2895 2885 2900 2885 793
518 20241118 123400 752437145 2885 2885 2885 2885 335
519 20241118 123300 751470670 2885 2885 2890 2885 126
520 20241118 123200 751106940 2885 2890 2890 2880 443
521 20241118 123100 749829755 2890 2890 2890 2885 1201
522 20241118 123000 746359115 2885 2880 2890 2880 1010
523 20241118 122900 743442825 2885 2880 2885 2880 713
524 20241118 122800 741387955 2885 2880 2885 2880 62
525 20241118 122700 741209340 2880 2885 2885 2880 194
526 20241118 122600 740650320 2885 2885 2885 2880 2342
527 20241118 122500 733894105 2885 2885 2885 2885 365
528 20241118 122400 732841080 2885 2885 2890 2885 163
529 20241118 122300 732370770 2890 2885 2890 2885 134
530 20241118 122200 731984150 2885 2885 2890 2885 196
531 20241118 122100 731418635 2890 2890 2890 2885 198
532 20241118 122000 730847010 2895 2890 2895 2890 41
533 20241118 121900 730728360 2885 2885 2895 2885 247
534 20241118 121800 730015665 2885 2895 2895 2885 676
535 20241118 121700 728061350 2895 2885 2895 2885 896
536 20241118 121600 725468525 2890 2895 2895 2890 134
537 20241118 121500 725081255 2890 2885 2895 2885 1291
538 20241118 121400 721345920 2890 2885 2890 2885 61
539 20241118 121300 721169880 2890 2895 2895 2885 185
540 20241118 121200 720635355 2895 2885 2895 2885 65
541 20241118 121100 720447680 2890 2890 2890 2890 451
542 20241118 121000 719144290 2890 2890 2890 2890 61
543 20241118 120900 718968000 2890 2890 2890 2885 175
544 20241118 120800 718462325 2885 2890 2900 2885 2838
545 20241118 120700 710241880 2890 2885 2890 2885 795
546 20241118 120600 707944930 2885 2885 2885 2885 100
547 20241118 120500 707656430 2885 2890 2890 2885 145
548 20241118 120400 707238040 2890 2890 2900 2885 1946
549 20241118 120300 701606350 2890 2885 2890 2885 433
550 20241118 120200 700355770 2890 2885 2890 2885 199
551 20241118 120100 699781270 2885 2885 2885 2880 782
552 20241118 120000 697526725 2885 2880 2890 2880 293
553 20241118 115900 696681750 2885 2885 2885 2880 112
554 20241118 115800 696358950 2885 2880 2885 2880 415
555 20241118 115700 695162275 2885 2890 2890 2885 100
556 20241118 115600 694873570 2885 2885 2885 2880 363
557 20241118 115500 693826565 2885 2890 2890 2885 308
558 20241118 115400 692936775 2890 2885 2890 2880 909
559 20241118 115300 690311995 2885 2890 2890 2885 180
560 20241118 115200 689792340 2885 2885 2885 2885 126
561 20241118 115100 689428830 2890 2885 2890 2885 235
562 20241118 115000 688750605 2885 2885 2890 2880 2156
563 20241118 114900 682527240 2880 2880 2880 2880 55
564 20241118 114800 682368840 2885 2880 2885 2880 189
565 20241118 114700 681824465 2880 2880 2885 2880 353
566 20241118 114600 680807690 2885 2880 2885 2880 222
567 20241118 114500 680167860 2880 2880 2880 2880 149
568 20241118 114400 679738740 2880 2880 2885 2880 125
569 20241118 114300 679378690 2880 2880 2880 2880 568
570 20241118 114200 677742850 2880 2875 2885 2875 2594
571 20241118 114100 670271200 2875 2875 2875 2875 57
572 20241118 114000 670107325 2880 2875 2880 2875 492
573 20241118 113900 668692805 2880 2875 2880 2875 539
574 20241118 113800 667142050 2875 2885 2885 2875 4210
575 20241118 113700 655015895 2885 2880 2885 2880 689
576 20241118 113600 653031520 2880 2880 2885 2880 726
577 20241118 113500 650940505 2880 2885 2885 2880 1265
578 20241118 113400 647291855 2885 2885 2890 2885 678
579 20241118 113300 645335820 2885 2885 2890 2885 996
580 20241118 113200 642462210 2890 2890 2890 2890 895
581 20241118 113100 639875660 2890 2890 2895 2890 761
582 20241118 113000 637676365 2895 2890 2895 2890 404
583 20241118 112900 636508605 2890 2890 2890 2890 377
584 20241118 112800 635419075 2895 2890 2895 2890 153
585 20241118 112700 634976850 2895 2895 2895 2895 2832
586 20241118 112600 626778210 2900 2900 2900 2900 12088
587 20241118 112500 591723010 2900 2905 2905 2900 187
588 20241118 112400 591180575 2905 2905 2905 2900 155
589 20241118 112300 590730550 2900 2900 2905 2900 219
590 20241118 112200 590095435 2905 2910 2910 2905 1196
591 20241118 112100 586617335 2910 2905 2910 2905 101
592 20241118 112000 586323770 2905 2905 2910 2905 138
593 20241118 111900 585922870 2910 2915 2915 2905 1303
594 20241118 111800 582136630 2905 2910 2910 2905 149
595 20241118 111700 581703290 2915 2915 2915 2910 148
596 20241118 111600 581272515 2915 2910 2915 2910 1055
597 20241118 111500 578198875 2905 2915 2915 2905 2455
598 20241118 111400 571056020 2910 2915 2915 2910 574
599 20241118 111300 569383060 2915 2915 2915 2910 158
600 20241118 111200 568923090 2910 2915 2915 2910 386
601 20241118 111100 567799650 2910 2915 2915 2910 144
602 20241118 111000 567380485 2915 2910 2915 2910 223
603 20241118 110900 566731500 2910 2915 2920 2910 532
604 20241118 110800 565181000 2915 2915 2915 2910 1135
605 20241118 110700 561873350 2910 2915 2920 2910 240
606 20241118 110600 561174010 2910 2915 2915 2910 130
607 20241118 110500 560795310 2915 2910 2915 2910 454
608 20241118 110400 559473755 2915 2915 2915 2910 686
609 20241118 110300 557474660 2910 2915 2915 2910 215
610 20241118 110200 556847940 2910 2915 2915 2910 532
611 20241118 110100 555298240 2910 2915 2915 2910 536
612 20241118 110000 553737480 2910 2910 2910 2910 1305
613 20241118 105900 549939930 2915 2910 2915 2910 93
614 20241118 105800 549669085 2915 2915 2915 2910 608
615 20241118 105700 547898455 2910 2915 2915 2910 1629
616 20241118 105600 543157875 2910 2910 2910 2910 120
617 20241118 105500 542808675 2915 2910 2920 2910 231
618 20241118 105400 542136345 2915 2915 2915 2915 3600
619 20241118 105300 531642345 2915 2920 2920 2915 100
620 20241118 105200 531350595 2915 2915 2915 2915 214
621 20241118 105100 530726785 2920 2920 2925 2915 1743
622 20241118 105000 525637265 2920 2920 2920 2915 914
623 20241118 104900 522968935 2920 2920 2920 2920 1138
624 20241118 104800 519645975 2915 2915 2920 2915 279
625 20241118 104700 518832625 2915 2920 2920 2915 447
626 20241118 104600 517528260 2920 2920 2925 2920 6658
627 20241118 104500 498086810 2925 2920 2925 2920 349
628 20241118 104400 497066235 2920 2925 2925 2920 398
629 20241118 104300 495904020 2920 2920 2920 2920 0
630 20241118 104200 495904020 2920 2920 2920 2920 162
631 20241118 104100 495430980 2925 2920 2925 2920 2180
632 20241118 104000 489055250 2920 2925 2925 2920 221
633 20241118 103900 488409795 2920 2920 2925 2920 402
634 20241118 103800 487235900 2925 2920 2925 2920 932
635 20241118 103700 484514300 2920 2930 2930 2920 352
636 20241118 103600 483485175 2930 2930 2930 2930 594
637 20241118 103500 481744755 2930 2930 2930 2925 202
638 20241118 103400 481153245 2925 2925 2930 2925 1455
639 20241118 103300 476897235 2930 2930 2930 2925 81
640 20241118 103200 476660250 2925 2925 2925 2925 92
641 20241118 103100 476391150 2925 2925 2925 2925 1835
642 20241118 103000 471023775 2925 2920 2925 2920 237
643 20241118 102900 470331680 2925 2925 2925 2920 2204
644 20241118 102800 463885780 2925 2925 2925 2925 1219
645 20241118 102700 460320205 2920 2925 2925 2920 1200
646 20241118 102600 456813770 2925 2925 2925 2925 314
647 20241118 102500 455895320 2920 2925 2925 2920 101
648 20241118 102400 455600240 2925 2925 2925 2920 173
649 20241118 102300 455094700 2920 2925 2925 2920 328
650 20241118 102200 454136805 2920 2920 2920 2920 101
651 20241118 102100 453841885 2925 2925 2930 2925 262
652 20241118 102000 453074535 2925 2925 2930 2925 2561
653 20241118 101900 445583600 2930 2930 2930 2925 217
654 20241118 101800 444948545 2930 2925 2930 2925 1100
655 20241118 101700 441730885 2925 2925 2930 2925 403
656 20241118 101600 440551900 2925 2935 2935 2925 1012
657 20241118 101500 437589385 2930 2930 2930 2930 11487
658 20241118 101400 403932475 2930 2930 2930 2925 1107
659 20241118 101300 400689420 2930 2935 2935 2930 684
660 20241118 101200 398685245 2935 2930 2935 2930 219
661 20241118 101100 398042825 2930 2935 2935 2930 145
662 20241118 101000 397617810 2935 2935 2935 2935 330
663 20241118 100900 396649260 2925 2935 2935 2925 1382
664 20241118 100800 392603305 2935 2935 2935 2935 380
665 20241118 100700 391488005 2935 2935 2935 2935 87
666 20241118 100600 391232660 2935 2930 2935 2925 9594
667 20241118 100500 363116745 2935 2935 2935 2930 179
668 20241118 100400 362592250 2935 2935 2935 2930 135
669 20241118 100300 362196380 2930 2935 2935 2930 1517
670 20241118 100200 357746995 2935 2935 2935 2935 295
671 20241118 100100 356881170 2940 2940 2940 2940 31
672 20241118 100000 356790030 2945 2935 2945 2935 1184
673 20241118 095900 353309285 2940 2935 2940 2935 350
674 20241118 095800 352281980 2935 2950 2950 2935 2968
675 20241118 095700 343559035 2940 2940 2940 2940 0
676 20241118 095600 343559035 2940 2940 2945 2940 10314
677 20241118 095500 313235065 2940 2945 2945 2940 711
678 20241118 095400 311141775 2945 2950 2950 2940 3138
679 20241118 095300 301888365 2950 2950 2955 2950 4839
680 20241118 095200 287609640 2950 2945 2950 2940 1171
681 20241118 095100 284161545 2945 2945 2945 2945 1689
682 20241118 095000 279187440 2945 2940 2945 2940 894
683 20241118 094900 276555850 2940 2940 2940 2940 321
684 20241118 094800 275612110 2945 2945 2945 2940 1333
685 20241118 094700 271689565 2945 2945 2945 2940 1748
686 20241118 094600 266541805 2940 2940 2945 2940 731
687 20241118 094500 264390110 2940 2940 2945 2940 977
688 20241118 094400 261517700 2940 2940 2945 2940 1249
689 20241118 094300 257845340 2935 2940 2940 2935 185
690 20241118 094200 257301850 2940 2940 2940 2935 1773
691 20241118 094100 252089755 2940 2940 2945 2940 4484
692 20241118 094000 238906785 2945 2945 2945 2940 1770
693 20241118 093900 233702665 2945 2935 2945 2935 1714
694 20241118 093800 228664010 2935 2940 2940 2930 3322
695 20241118 093700 218899025 2940 2940 2940 2935 82
696 20241118 093600 218658290 2940 2940 2940 2935 578
697 20241118 093500 216959460 2940 2940 2940 2935 577
698 20241118 093400 215265375 2935 2930 2940 2930 897
699 20241118 093300 212632975 2930 2940 2940 2930 359
700 20241118 093200 211579625 2935 2930 2935 2930 2242
701 20241118 093100 205000305 2930 2940 2945 2930 1606
702 20241118 093000 200288950 2945 2940 2945 2935 2232
703 20241118 092900 193726105 2935 2930 2935 2930 3631
704 20241118 092800 183081020 2930 2930 2930 2930 478
705 20241118 092700 181680480 2930 2930 2930 2930 2303
706 20241118 092600 174932690 2925 2925 2925 2925 1255
707 20241118 092500 171261815 2925 2925 2925 2925 191
708 20241118 092400 170703140 2930 2935 2935 2915 7493
709 20241118 092300 148751105 2935 2940 2940 2935 3379
710 20241118 092200 138823690 2940 2940 2940 2940 1
711 20241118 092100 138820750 2940 2930 2940 2930 5878
712 20241118 092000 121586115 2925 2920 2925 2920 6057
713 20241118 091900 103880965 2925 2925 2925 2925 29
714 20241118 091800 103796140 2925 2925 2925 2925 662
715 20241118 091700 101859790 2925 2925 2925 2920 4267
716 20241118 091600 89392400 2925 2920 2925 2915 7264
717 20241118 091500 68192805 2915 2915 2915 2915 1
718 20241118 091400 68189890 2915 2920 2920 2915 42
719 20241118 091300 68067430 2920 2920 2920 2920 143
720 20241118 091200 67649870 2915 2915 2925 2915 3848
721 20241118 091100 56428040 2915 2910 2915 2910 1571
722 20241118 091000 51852545 2900 2925 2925 2900 3008
723 20241118 090900 43106175 2925 2925 2925 2920 1235
724 20241118 090800 39496460 2925 2925 2925 2925 200
725 20241118 090700 38911460 2925 2900 2925 2900 6252
726 20241118 090600 20688125 2905 2900 2905 2900 26
727 20241118 090500 20612720 2905 2905 2905 2900 368
728 20241118 090400 19543930 2900 2905 2905 2900 67
729 20241118 090300 19349620 2910 2885 2920 2885 4422
730 20241118 090200 6539250 2885 2885 2885 2885 5
731 20241118 090100 6524825 2885 2880 2885 2880 595
732 20241118 090000 4810245 2880 2880 2880 2870 1671