Update 2024-11-18 2710 candle_min
This commit is contained in:
733
350520/min/candle-20241118.csv
Normal file
733
350520/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,211000,109316385,3920,3920,3920,3920,0
|
||||
20241118,210900,109316385,3920,3920,3920,3920,0
|
||||
20241118,210800,109316385,3920,3920,3920,3920,0
|
||||
20241118,210700,109316385,3920,3920,3920,3920,0
|
||||
20241118,210600,109316385,3920,3920,3920,3920,0
|
||||
20241118,210500,109316385,3920,3920,3920,3920,0
|
||||
20241118,210400,109316385,3920,3920,3920,3920,0
|
||||
20241118,210300,109316385,3920,3920,3920,3920,0
|
||||
20241118,210200,109316385,3920,3920,3920,3920,0
|
||||
20241118,210100,109316385,3920,3920,3920,3920,0
|
||||
20241118,210000,109316385,3920,3920,3920,3920,0
|
||||
20241118,205900,109316385,3920,3920,3920,3920,0
|
||||
20241118,205800,109316385,3920,3920,3920,3920,0
|
||||
20241118,205700,109316385,3920,3920,3920,3920,0
|
||||
20241118,205600,109316385,3920,3920,3920,3920,0
|
||||
20241118,205500,109316385,3920,3920,3920,3920,0
|
||||
20241118,205400,109316385,3920,3920,3920,3920,0
|
||||
20241118,205300,109316385,3920,3920,3920,3920,0
|
||||
20241118,205200,109316385,3920,3920,3920,3920,0
|
||||
20241118,205100,109316385,3920,3920,3920,3920,0
|
||||
20241118,205000,109316385,3920,3920,3920,3920,0
|
||||
20241118,204900,109316385,3920,3920,3920,3920,0
|
||||
20241118,204800,109316385,3920,3920,3920,3920,0
|
||||
20241118,204700,109316385,3920,3920,3920,3920,0
|
||||
20241118,204600,109316385,3920,3920,3920,3920,0
|
||||
20241118,204500,109316385,3920,3920,3920,3920,0
|
||||
20241118,204400,109316385,3920,3920,3920,3920,0
|
||||
20241118,204300,109316385,3920,3920,3920,3920,0
|
||||
20241118,204200,109316385,3920,3920,3920,3920,0
|
||||
20241118,204100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,204000,109316385,3920,3920,3920,3920,0
|
||||
20241118,203900,109316385,3920,3920,3920,3920,0
|
||||
20241118,203800,109316385,3920,3920,3920,3920,0
|
||||
20241118,203700,109316385,3920,3920,3920,3920,0
|
||||
20241118,203600,109316385,3920,3920,3920,3920,0
|
||||
20241118,203500,109316385,3920,3920,3920,3920,0
|
||||
20241118,203400,109316385,3920,3920,3920,3920,0
|
||||
20241118,203300,109316385,3920,3920,3920,3920,0
|
||||
20241118,203200,109316385,3920,3920,3920,3920,0
|
||||
20241118,203100,109316385,3920,3920,3920,3920,0
|
||||
20241118,203000,109316385,3920,3920,3920,3920,0
|
||||
20241118,202900,109316385,3920,3920,3920,3920,0
|
||||
20241118,202800,109316385,3920,3920,3920,3920,0
|
||||
20241118,202700,109316385,3920,3920,3920,3920,0
|
||||
20241118,202600,109316385,3920,3920,3920,3920,0
|
||||
20241118,202500,109316385,3920,3920,3920,3920,0
|
||||
20241118,202400,109316385,3920,3920,3920,3920,0
|
||||
20241118,202300,109316385,3920,3920,3920,3920,0
|
||||
20241118,202200,109316385,3920,3920,3920,3920,0
|
||||
20241118,202100,109316385,3920,3920,3920,3920,0
|
||||
20241118,202000,109316385,3920,3920,3920,3920,0
|
||||
20241118,201900,109316385,3920,3920,3920,3920,0
|
||||
20241118,201800,109316385,3920,3920,3920,3920,0
|
||||
20241118,201700,109316385,3920,3920,3920,3920,0
|
||||
20241118,201600,109316385,3920,3920,3920,3920,0
|
||||
20241118,201500,109316385,3920,3920,3920,3920,0
|
||||
20241118,201400,109316385,3920,3920,3920,3920,0
|
||||
20241118,201300,109316385,3920,3920,3920,3920,0
|
||||
20241118,201200,109316385,3920,3920,3920,3920,0
|
||||
20241118,201100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,201000,109316385,3920,3920,3920,3920,0
|
||||
20241118,200900,109316385,3920,3920,3920,3920,0
|
||||
20241118,200800,109316385,3920,3920,3920,3920,0
|
||||
20241118,200700,109316385,3920,3920,3920,3920,0
|
||||
20241118,200600,109316385,3920,3920,3920,3920,0
|
||||
20241118,200500,109316385,3920,3920,3920,3920,0
|
||||
20241118,200400,109316385,3920,3920,3920,3920,0
|
||||
20241118,200300,109316385,3920,3920,3920,3920,0
|
||||
20241118,200200,109316385,3920,3920,3920,3920,0
|
||||
20241118,200100,109316385,3920,3920,3920,3920,0
|
||||
20241118,200000,109316385,3920,3920,3920,3920,0
|
||||
20241118,195900,109316385,3920,3920,3920,3920,0
|
||||
20241118,195800,109316385,3920,3920,3920,3920,0
|
||||
20241118,195700,109316385,3920,3920,3920,3920,0
|
||||
20241118,195600,109316385,3920,3920,3920,3920,0
|
||||
20241118,195500,109316385,3920,3920,3920,3920,0
|
||||
20241118,195400,109316385,3920,3920,3920,3920,0
|
||||
20241118,195300,109316385,3920,3920,3920,3920,0
|
||||
20241118,195200,109316385,3920,3920,3920,3920,0
|
||||
20241118,195100,109316385,3920,3920,3920,3920,0
|
||||
20241118,195000,109316385,3920,3920,3920,3920,0
|
||||
20241118,194900,109316385,3920,3920,3920,3920,0
|
||||
20241118,194800,109316385,3920,3920,3920,3920,0
|
||||
20241118,194700,109316385,3920,3920,3920,3920,0
|
||||
20241118,194600,109316385,3920,3920,3920,3920,0
|
||||
20241118,194500,109316385,3920,3920,3920,3920,0
|
||||
20241118,194400,109316385,3920,3920,3920,3920,0
|
||||
20241118,194300,109316385,3920,3920,3920,3920,0
|
||||
20241118,194200,109316385,3920,3920,3920,3920,0
|
||||
20241118,194100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,194000,109316385,3920,3920,3920,3920,0
|
||||
20241118,193900,109316385,3920,3920,3920,3920,0
|
||||
20241118,193800,109316385,3920,3920,3920,3920,0
|
||||
20241118,193700,109316385,3920,3920,3920,3920,0
|
||||
20241118,193600,109316385,3920,3920,3920,3920,0
|
||||
20241118,193500,109316385,3920,3920,3920,3920,0
|
||||
20241118,193400,109316385,3920,3920,3920,3920,0
|
||||
20241118,193300,109316385,3920,3920,3920,3920,0
|
||||
20241118,193200,109316385,3920,3920,3920,3920,0
|
||||
20241118,193100,109316385,3920,3920,3920,3920,0
|
||||
20241118,193000,109316385,3920,3920,3920,3920,0
|
||||
20241118,192900,109316385,3920,3920,3920,3920,0
|
||||
20241118,192800,109316385,3920,3920,3920,3920,0
|
||||
20241118,192700,109316385,3920,3920,3920,3920,0
|
||||
20241118,192600,109316385,3920,3920,3920,3920,0
|
||||
20241118,192500,109316385,3920,3920,3920,3920,0
|
||||
20241118,192400,109316385,3920,3920,3920,3920,0
|
||||
20241118,192300,109316385,3920,3920,3920,3920,0
|
||||
20241118,192200,109316385,3920,3920,3920,3920,0
|
||||
20241118,192100,109316385,3920,3920,3920,3920,0
|
||||
20241118,192000,109316385,3920,3920,3920,3920,0
|
||||
20241118,191900,109316385,3920,3920,3920,3920,0
|
||||
20241118,191800,109316385,3920,3920,3920,3920,0
|
||||
20241118,191700,109316385,3920,3920,3920,3920,0
|
||||
20241118,191600,109316385,3920,3920,3920,3920,0
|
||||
20241118,191500,109316385,3920,3920,3920,3920,0
|
||||
20241118,191400,109316385,3920,3920,3920,3920,0
|
||||
20241118,191300,109316385,3920,3920,3920,3920,0
|
||||
20241118,191200,109316385,3920,3920,3920,3920,0
|
||||
20241118,191100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,191000,109316385,3920,3920,3920,3920,0
|
||||
20241118,190900,109316385,3920,3920,3920,3920,0
|
||||
20241118,190800,109316385,3920,3920,3920,3920,0
|
||||
20241118,190700,109316385,3920,3920,3920,3920,0
|
||||
20241118,190600,109316385,3920,3920,3920,3920,0
|
||||
20241118,190500,109316385,3920,3920,3920,3920,0
|
||||
20241118,190400,109316385,3920,3920,3920,3920,0
|
||||
20241118,190300,109316385,3920,3920,3920,3920,0
|
||||
20241118,190200,109316385,3920,3920,3920,3920,0
|
||||
20241118,190100,109316385,3920,3920,3920,3920,0
|
||||
20241118,190000,109316385,3920,3920,3920,3920,0
|
||||
20241118,185900,109316385,3920,3920,3920,3920,0
|
||||
20241118,185800,109316385,3920,3920,3920,3920,0
|
||||
20241118,185700,109316385,3920,3920,3920,3920,0
|
||||
20241118,185600,109316385,3920,3920,3920,3920,0
|
||||
20241118,185500,109316385,3920,3920,3920,3920,0
|
||||
20241118,185400,109316385,3920,3920,3920,3920,0
|
||||
20241118,185300,109316385,3920,3920,3920,3920,0
|
||||
20241118,185200,109316385,3920,3920,3920,3920,0
|
||||
20241118,185100,109316385,3920,3920,3920,3920,0
|
||||
20241118,185000,109316385,3920,3920,3920,3920,0
|
||||
20241118,184900,109316385,3920,3920,3920,3920,0
|
||||
20241118,184800,109316385,3920,3920,3920,3920,0
|
||||
20241118,184700,109316385,3920,3920,3920,3920,0
|
||||
20241118,184600,109316385,3920,3920,3920,3920,0
|
||||
20241118,184500,109316385,3920,3920,3920,3920,0
|
||||
20241118,184400,109316385,3920,3920,3920,3920,0
|
||||
20241118,184300,109316385,3920,3920,3920,3920,0
|
||||
20241118,184200,109316385,3920,3920,3920,3920,0
|
||||
20241118,184100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,184000,109316385,3920,3920,3920,3920,0
|
||||
20241118,183900,109316385,3920,3920,3920,3920,0
|
||||
20241118,183800,109316385,3920,3920,3920,3920,0
|
||||
20241118,183700,109316385,3920,3920,3920,3920,0
|
||||
20241118,183600,109316385,3920,3920,3920,3920,0
|
||||
20241118,183500,109316385,3920,3920,3920,3920,0
|
||||
20241118,183400,109316385,3920,3920,3920,3920,0
|
||||
20241118,183300,109316385,3920,3920,3920,3920,0
|
||||
20241118,183200,109316385,3920,3920,3920,3920,0
|
||||
20241118,183100,109316385,3920,3920,3920,3920,0
|
||||
20241118,183000,109316385,3920,3920,3920,3920,0
|
||||
20241118,182900,109316385,3920,3920,3920,3920,0
|
||||
20241118,182800,109316385,3920,3920,3920,3920,0
|
||||
20241118,182700,109316385,3920,3920,3920,3920,0
|
||||
20241118,182600,109316385,3920,3920,3920,3920,0
|
||||
20241118,182500,109316385,3920,3920,3920,3920,0
|
||||
20241118,182400,109316385,3920,3920,3920,3920,0
|
||||
20241118,182300,109316385,3920,3920,3920,3920,0
|
||||
20241118,182200,109316385,3920,3920,3920,3920,0
|
||||
20241118,182100,109316385,3920,3920,3920,3920,0
|
||||
20241118,182000,109316385,3920,3920,3920,3920,0
|
||||
20241118,181900,109316385,3920,3920,3920,3920,0
|
||||
20241118,181800,109316385,3920,3920,3920,3920,0
|
||||
20241118,181700,109316385,3920,3920,3920,3920,0
|
||||
20241118,181600,109316385,3920,3920,3920,3920,0
|
||||
20241118,181500,109316385,3920,3920,3920,3920,0
|
||||
20241118,181400,109316385,3920,3920,3920,3920,0
|
||||
20241118,181300,109316385,3920,3920,3920,3920,0
|
||||
20241118,181200,109316385,3920,3920,3920,3920,0
|
||||
20241118,181100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,181000,109316385,3920,3920,3920,3920,0
|
||||
20241118,180900,109316385,3920,3920,3920,3920,0
|
||||
20241118,180800,109316385,3920,3920,3920,3920,0
|
||||
20241118,180700,109316385,3920,3920,3920,3920,0
|
||||
20241118,180600,109316385,3920,3920,3920,3920,0
|
||||
20241118,180500,109316385,3920,3920,3920,3920,0
|
||||
20241118,180400,109316385,3920,3920,3920,3920,0
|
||||
20241118,180300,109316385,3920,3920,3920,3920,0
|
||||
20241118,180200,109316385,3920,3920,3920,3920,0
|
||||
20241118,180100,109316385,3920,3920,3920,3920,0
|
||||
20241118,180000,109316385,3920,3920,3920,3920,0
|
||||
20241118,175900,109316385,3920,3920,3920,3920,0
|
||||
20241118,175800,109316385,3920,3920,3920,3920,0
|
||||
20241118,175700,109316385,3920,3920,3920,3920,0
|
||||
20241118,175600,109316385,3920,3920,3920,3920,0
|
||||
20241118,175500,109316385,3920,3920,3920,3920,0
|
||||
20241118,175400,109316385,3920,3920,3920,3920,0
|
||||
20241118,175300,109316385,3920,3920,3920,3920,0
|
||||
20241118,175200,109316385,3920,3920,3920,3920,0
|
||||
20241118,175100,109316385,3920,3920,3920,3920,0
|
||||
20241118,175000,109316385,3920,3920,3920,3920,0
|
||||
20241118,174900,109316385,3920,3920,3920,3920,0
|
||||
20241118,174800,109316385,3920,3920,3920,3920,0
|
||||
20241118,174700,109316385,3920,3920,3920,3920,0
|
||||
20241118,174600,109316385,3920,3920,3920,3920,0
|
||||
20241118,174500,109316385,3920,3920,3920,3920,0
|
||||
20241118,174400,109316385,3920,3920,3920,3920,0
|
||||
20241118,174300,109316385,3920,3920,3920,3920,0
|
||||
20241118,174200,109316385,3920,3920,3920,3920,0
|
||||
20241118,174100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,174000,109316385,3920,3920,3920,3920,0
|
||||
20241118,173900,109316385,3920,3920,3920,3920,0
|
||||
20241118,173800,109316385,3920,3920,3920,3920,0
|
||||
20241118,173700,109316385,3920,3920,3920,3920,0
|
||||
20241118,173600,109316385,3920,3920,3920,3920,0
|
||||
20241118,173500,109316385,3920,3920,3920,3920,0
|
||||
20241118,173400,109316385,3920,3920,3920,3920,0
|
||||
20241118,173300,109316385,3920,3920,3920,3920,0
|
||||
20241118,173200,109316385,3920,3920,3920,3920,0
|
||||
20241118,173100,109316385,3920,3920,3920,3920,0
|
||||
20241118,173000,109316385,3920,3920,3920,3920,0
|
||||
20241118,172900,109316385,3920,3920,3920,3920,0
|
||||
20241118,172800,109316385,3920,3920,3920,3920,0
|
||||
20241118,172700,109316385,3920,3920,3920,3920,0
|
||||
20241118,172600,109316385,3920,3920,3920,3920,0
|
||||
20241118,172500,109316385,3920,3920,3920,3920,0
|
||||
20241118,172400,109316385,3920,3920,3920,3920,0
|
||||
20241118,172300,109316385,3920,3920,3920,3920,0
|
||||
20241118,172200,109316385,3920,3920,3920,3920,0
|
||||
20241118,172100,109316385,3920,3920,3920,3920,0
|
||||
20241118,172000,109316385,3920,3920,3920,3920,0
|
||||
20241118,171900,109316385,3920,3920,3920,3920,0
|
||||
20241118,171800,109316385,3920,3920,3920,3920,0
|
||||
20241118,171700,109316385,3920,3920,3920,3920,0
|
||||
20241118,171600,109316385,3920,3920,3920,3920,0
|
||||
20241118,171500,109316385,3920,3920,3920,3920,0
|
||||
20241118,171400,109316385,3920,3920,3920,3920,0
|
||||
20241118,171300,109316385,3920,3920,3920,3920,0
|
||||
20241118,171200,109316385,3920,3920,3920,3920,0
|
||||
20241118,171100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,171000,109316385,3920,3920,3920,3920,0
|
||||
20241118,170900,109316385,3920,3920,3920,3920,0
|
||||
20241118,170800,109316385,3920,3920,3920,3920,0
|
||||
20241118,170700,109316385,3920,3920,3920,3920,0
|
||||
20241118,170600,109316385,3920,3920,3920,3920,0
|
||||
20241118,170500,109316385,3920,3920,3920,3920,0
|
||||
20241118,170400,109316385,3920,3920,3920,3920,0
|
||||
20241118,170300,109316385,3920,3920,3920,3920,0
|
||||
20241118,170200,109316385,3920,3920,3920,3920,0
|
||||
20241118,170100,109316385,3920,3920,3920,3920,0
|
||||
20241118,170000,109316385,3920,3920,3920,3920,0
|
||||
20241118,165900,109316385,3920,3920,3920,3920,0
|
||||
20241118,165800,109316385,3920,3920,3920,3920,0
|
||||
20241118,165700,109316385,3920,3920,3920,3920,0
|
||||
20241118,165600,109316385,3920,3920,3920,3920,0
|
||||
20241118,165500,109316385,3920,3920,3920,3920,0
|
||||
20241118,165400,109316385,3920,3920,3920,3920,0
|
||||
20241118,165300,109316385,3920,3920,3920,3920,0
|
||||
20241118,165200,109316385,3920,3920,3920,3920,0
|
||||
20241118,165100,109316385,3920,3920,3920,3920,0
|
||||
20241118,165000,109316385,3920,3920,3920,3920,0
|
||||
20241118,164900,109316385,3920,3920,3920,3920,0
|
||||
20241118,164800,109316385,3920,3920,3920,3920,0
|
||||
20241118,164700,109316385,3920,3920,3920,3920,0
|
||||
20241118,164600,109316385,3920,3920,3920,3920,0
|
||||
20241118,164500,109316385,3920,3920,3920,3920,0
|
||||
20241118,164400,109316385,3920,3920,3920,3920,0
|
||||
20241118,164300,109316385,3920,3920,3920,3920,0
|
||||
20241118,164200,109316385,3920,3920,3920,3920,0
|
||||
20241118,164100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,164000,109316385,3920,3920,3920,3920,0
|
||||
20241118,163900,109316385,3920,3920,3920,3920,0
|
||||
20241118,163800,109316385,3920,3920,3920,3920,0
|
||||
20241118,163700,109316385,3920,3920,3920,3920,0
|
||||
20241118,163600,109316385,3920,3920,3920,3920,0
|
||||
20241118,163500,109316385,3920,3920,3920,3920,0
|
||||
20241118,163400,109316385,3920,3920,3920,3920,0
|
||||
20241118,163300,109316385,3920,3920,3920,3920,0
|
||||
20241118,163200,109316385,3920,3920,3920,3920,0
|
||||
20241118,163100,109316385,3920,3920,3920,3920,0
|
||||
20241118,163000,109316385,3920,3920,3920,3920,0
|
||||
20241118,162900,109316385,3920,3920,3920,3920,0
|
||||
20241118,162800,109316385,3920,3920,3920,3920,0
|
||||
20241118,162700,109316385,3920,3920,3920,3920,0
|
||||
20241118,162600,109316385,3920,3920,3920,3920,0
|
||||
20241118,162500,109316385,3920,3920,3920,3920,0
|
||||
20241118,162400,109316385,3920,3920,3920,3920,0
|
||||
20241118,162300,109316385,3920,3920,3920,3920,0
|
||||
20241118,162200,109316385,3920,3920,3920,3920,0
|
||||
20241118,162100,109316385,3920,3920,3920,3920,0
|
||||
20241118,162000,109316385,3920,3920,3920,3920,0
|
||||
20241118,161900,109316385,3920,3920,3920,3920,0
|
||||
20241118,161800,109316385,3920,3920,3920,3920,0
|
||||
20241118,161700,109316385,3920,3920,3920,3920,0
|
||||
20241118,161600,109316385,3920,3920,3920,3920,0
|
||||
20241118,161500,109316385,3920,3920,3920,3920,0
|
||||
20241118,161400,109316385,3920,3920,3920,3920,0
|
||||
20241118,161300,109316385,3920,3920,3920,3920,0
|
||||
20241118,161200,109316385,3920,3920,3920,3920,0
|
||||
20241118,161100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,161000,109316385,3920,3920,3920,3920,0
|
||||
20241118,160900,109316385,3920,3920,3920,3920,0
|
||||
20241118,160800,109316385,3920,3920,3920,3920,0
|
||||
20241118,160700,109316385,3920,3920,3920,3920,0
|
||||
20241118,160600,109316385,3920,3920,3920,3920,0
|
||||
20241118,160500,109316385,3920,3920,3920,3920,0
|
||||
20241118,160400,109316385,3920,3920,3920,3920,0
|
||||
20241118,160300,109316385,3920,3920,3920,3920,0
|
||||
20241118,160200,109316385,3920,3920,3920,3920,0
|
||||
20241118,160100,109316385,3920,3920,3920,3920,0
|
||||
20241118,160000,109316385,3920,3920,3920,3920,0
|
||||
20241118,155900,109316385,3920,3920,3920,3920,0
|
||||
20241118,155800,109316385,3920,3920,3920,3920,0
|
||||
20241118,155700,109316385,3920,3920,3920,3920,0
|
||||
20241118,155600,109316385,3920,3920,3920,3920,0
|
||||
20241118,155500,109316385,3920,3920,3920,3920,0
|
||||
20241118,155400,109316385,3920,3920,3920,3920,0
|
||||
20241118,155300,109316385,3920,3920,3920,3920,0
|
||||
20241118,155200,109316385,3920,3920,3920,3920,0
|
||||
20241118,155100,109316385,3920,3920,3920,3920,0
|
||||
20241118,155000,109316385,3920,3920,3920,3920,0
|
||||
20241118,154900,109316385,3920,3920,3920,3920,0
|
||||
20241118,154800,109316385,3920,3920,3920,3920,0
|
||||
20241118,154700,109316385,3920,3920,3920,3920,0
|
||||
20241118,154600,109316385,3920,3920,3920,3920,0
|
||||
20241118,154500,109316385,3920,3920,3920,3920,0
|
||||
20241118,154400,109316385,3920,3920,3920,3920,0
|
||||
20241118,154300,109316385,3920,3920,3920,3920,0
|
||||
20241118,154200,109316385,3920,3920,3920,3920,0
|
||||
20241118,154100,109316385,3920,3920,3920,3920,1290
|
||||
20241118,154000,109316385,3920,3920,3920,3920,0
|
||||
20241118,153900,109316385,3920,3920,3920,3920,0
|
||||
20241118,153800,109316385,3920,3920,3920,3920,0
|
||||
20241118,153700,109316385,3920,3920,3920,3920,0
|
||||
20241118,153600,109316385,3920,3920,3920,3920,0
|
||||
20241118,153500,109316385,3920,3920,3920,3920,0
|
||||
20241118,153400,109316385,3920,3920,3920,3920,0
|
||||
20241118,153300,109316385,3920,3920,3920,3920,0
|
||||
20241118,153200,109316385,3920,3920,3920,3920,0
|
||||
20241118,153100,109316385,3920,3920,3920,3920,0
|
||||
20241118,153000,109316385,3920,3920,3920,3920,1290
|
||||
20241118,152900,104259585,3925,3925,3925,3925,0
|
||||
20241118,152800,104259585,3925,3925,3925,3925,0
|
||||
20241118,152700,104259585,3925,3925,3925,3925,0
|
||||
20241118,152600,104259585,3925,3925,3925,3925,0
|
||||
20241118,152500,104259585,3925,3925,3925,3925,0
|
||||
20241118,152400,104259585,3925,3925,3925,3925,0
|
||||
20241118,152300,104259585,3925,3925,3925,3925,0
|
||||
20241118,152200,104259585,3925,3925,3925,3925,0
|
||||
20241118,152100,104259585,3925,3925,3925,3925,0
|
||||
20241118,152000,104259585,3925,3925,3925,3925,0
|
||||
20241118,151900,104259585,3925,3925,3925,3925,0
|
||||
20241118,151800,104259585,3925,3925,3925,3925,0
|
||||
20241118,151700,104259585,3925,3920,3925,3920,62
|
||||
20241118,151600,104016460,3925,3925,3925,3925,11
|
||||
20241118,151500,103973285,3920,3920,3920,3920,40
|
||||
20241118,151400,103816485,3920,3920,3920,3920,0
|
||||
20241118,151300,103816485,3920,3920,3920,3920,40
|
||||
20241118,151200,103659685,3925,3925,3925,3925,3
|
||||
20241118,151100,103647910,3920,3925,3925,3920,43
|
||||
20241118,151000,103479335,3925,3925,3925,3925,6
|
||||
20241118,150900,103455785,3925,3920,3925,3920,51
|
||||
20241118,150800,103255810,3920,3925,3925,3920,45
|
||||
20241118,150700,103079385,3925,3925,3925,3925,36
|
||||
20241118,150600,102938085,3930,3930,3930,3920,48
|
||||
20241118,150500,102749845,3930,3930,3930,3930,3
|
||||
20241118,150400,102738055,3930,3920,3930,3920,43
|
||||
20241118,150300,102569465,3930,3930,3930,3930,3
|
||||
20241118,150200,102557675,3920,3930,3930,3920,183
|
||||
20241118,150100,101840295,3930,3920,3930,3920,58
|
||||
20241118,150000,101612755,3930,3930,3930,3930,3
|
||||
20241118,145900,101600965,3920,3930,3930,3920,43
|
||||
20241118,145800,101432375,3930,3930,3930,3930,0
|
||||
20241118,145700,101432375,3930,3920,3930,3920,43
|
||||
20241118,145600,101263785,3930,3930,3930,3930,3
|
||||
20241118,145500,101251995,3920,3930,3930,3920,42
|
||||
20241118,145400,101087335,3930,3930,3930,3930,3
|
||||
20241118,145300,101075545,3920,3920,3920,3920,40
|
||||
20241118,145200,100918745,3920,3930,3930,3920,46
|
||||
20241118,145100,100738365,3930,3930,3930,3930,3
|
||||
20241118,145000,100726575,3920,3920,3920,3920,40
|
||||
20241118,144900,100569775,3930,3930,3930,3930,2
|
||||
20241118,144800,100561915,3930,3920,3930,3920,43
|
||||
20241118,144700,100393325,3930,3930,3930,3930,2
|
||||
20241118,144600,100385465,3920,3930,3930,3920,43
|
||||
20241118,144500,100216875,3930,3920,3930,3920,43
|
||||
20241118,144400,100048285,3930,3930,3930,3930,3
|
||||
20241118,144300,100036495,3920,3930,3930,3920,43
|
||||
20241118,144200,99867905,3930,3930,3930,3930,3
|
||||
20241118,144100,99856115,3920,3920,3920,3920,40
|
||||
20241118,144000,99699315,3920,3915,3920,3915,5057
|
||||
20241118,143900,79878920,3910,3915,3915,3910,46
|
||||
20241118,143800,79699030,3915,3910,3915,3910,43
|
||||
20241118,143700,79530885,3915,3915,3915,3915,2
|
||||
20241118,143600,79523055,3915,3910,3915,3910,43
|
||||
20241118,143500,79354910,3915,3915,3915,3915,2
|
||||
20241118,143400,79347080,3910,3915,3915,3910,43
|
||||
20241118,143300,79178935,3915,3915,3915,3915,0
|
||||
20241118,143200,79178935,3915,3910,3915,3910,43
|
||||
20241118,143100,79010790,3915,3915,3915,3915,3
|
||||
20241118,143000,78999045,3910,3915,3915,3910,43
|
||||
20241118,142900,78830900,3915,3910,3915,3910,43
|
||||
20241118,142800,78662755,3915,3915,3915,3915,2
|
||||
20241118,142700,78654925,3910,3915,3915,3910,46
|
||||
20241118,142600,78475035,3915,3915,3915,3915,3
|
||||
20241118,142500,78463290,3910,3910,3910,3910,40
|
||||
20241118,142400,78306890,3910,3910,3910,3910,0
|
||||
20241118,142300,78306890,3910,3910,3910,3910,40
|
||||
20241118,142200,78150490,3915,3910,3915,3910,42
|
||||
20241118,142100,77986260,3915,3915,3915,3915,3
|
||||
20241118,142000,77974515,3915,3910,3915,3910,48
|
||||
20241118,141900,77786795,3910,3910,3910,3910,0
|
||||
20241118,141800,77786795,3910,3915,3915,3910,46
|
||||
20241118,141700,77606905,3915,3915,3915,3915,3
|
||||
20241118,141600,77595160,3910,3915,3915,3910,43
|
||||
20241118,141500,77427015,3915,3910,3915,3910,43
|
||||
20241118,141400,77258870,3915,3915,3915,3915,3
|
||||
20241118,141300,77247125,3910,3910,3910,3910,40
|
||||
20241118,141200,77090725,3915,3915,3915,3915,2
|
||||
20241118,141100,77082895,3915,3910,3915,3910,43
|
||||
20241118,141000,76914750,3910,3910,3910,3910,0
|
||||
20241118,140900,76914750,3910,3915,3915,3910,46
|
||||
20241118,140800,76734860,3915,3915,3915,3915,3
|
||||
20241118,140700,76723115,3905,3910,3910,3905,42
|
||||
20241118,140600,76559095,3910,3905,3910,3905,43
|
||||
20241118,140500,76391165,3910,3910,3910,3910,3
|
||||
20241118,140400,76379435,3905,3905,3905,3905,40
|
||||
20241118,140300,76223235,3910,3910,3910,3910,3
|
||||
20241118,140200,76211505,3910,3905,3910,3905,43
|
||||
20241118,140100,76043575,3910,3910,3910,3910,3
|
||||
20241118,140000,76031845,3905,3910,3910,3905,45
|
||||
20241118,135900,75856095,3910,3905,3910,3905,43
|
||||
20241118,135800,75688165,3905,3905,3905,3905,0
|
||||
20241118,135700,75688165,3905,3910,3910,3905,43
|
||||
20241118,135600,75520235,3905,3905,3905,3905,0
|
||||
20241118,135500,75520235,3905,3910,3910,3905,42
|
||||
20241118,135400,75356215,3910,3910,3910,3910,0
|
||||
20241118,135300,75356215,3910,3905,3910,3905,43
|
||||
20241118,135200,75188285,3910,3910,3910,3910,5
|
||||
20241118,135100,75168735,3910,3910,3910,3910,3
|
||||
20241118,135000,75157005,3910,3905,3910,3905,43
|
||||
20241118,134900,74989075,3905,3905,3905,3905,0
|
||||
20241118,134800,74989075,3905,3910,3910,3905,46
|
||||
20241118,134700,74809415,3910,3910,3910,3910,53
|
||||
20241118,134600,74602185,3905,3910,3910,3905,43
|
||||
20241118,134500,74434255,3910,3910,3910,3910,0
|
||||
20241118,134400,74434255,3910,3905,3910,3905,43
|
||||
20241118,134300,74266325,3910,3905,3910,3905,43
|
||||
20241118,134200,74098395,3910,3910,3910,3910,2
|
||||
20241118,134100,74090575,3910,3905,3910,3905,43
|
||||
20241118,134000,73922645,3910,3910,3910,3910,2
|
||||
20241118,133900,73914825,3905,3910,3910,3905,43
|
||||
20241118,133800,73746895,3910,3910,3910,3910,3
|
||||
20241118,133700,73735165,3905,3905,3905,3905,40
|
||||
20241118,133600,73578965,3905,3910,3910,3905,46
|
||||
20241118,133500,73399305,3910,3910,3910,3910,0
|
||||
20241118,133400,73399305,3910,3905,3910,3905,43
|
||||
20241118,133300,73231375,3910,3910,3910,3910,3
|
||||
20241118,133200,73219645,3910,3905,3910,3905,43
|
||||
20241118,133100,73051715,3910,3910,3910,3910,3
|
||||
20241118,133000,73039985,3905,3910,3910,3905,45
|
||||
20241118,132900,72864235,3910,3910,3910,3910,3
|
||||
20241118,132800,72852505,3905,3905,3905,3905,40
|
||||
20241118,132700,72696305,3905,3905,3905,3905,40
|
||||
20241118,132600,72540105,3905,3905,3905,3905,0
|
||||
20241118,132500,72540105,3905,3905,3905,3905,40
|
||||
20241118,132400,72383905,3910,3910,3910,3910,2
|
||||
20241118,132300,72376085,3905,3905,3905,3905,40
|
||||
20241118,132200,72219885,3905,3905,3905,3905,0
|
||||
20241118,132100,72219885,3905,3905,3905,3905,40
|
||||
20241118,132000,72063685,3905,3905,3905,3905,40
|
||||
20241118,131900,71907485,3910,3910,3910,3910,0
|
||||
20241118,131800,71907485,3910,3915,3915,3910,4
|
||||
20241118,131700,71891835,3915,3915,3915,3915,4
|
||||
20241118,131600,71876175,3905,3905,3905,3905,40
|
||||
20241118,131500,71719975,3905,3905,3905,3905,0
|
||||
20241118,131400,71719975,3905,3905,3905,3905,40
|
||||
20241118,131300,71563775,3905,3905,3905,3905,40
|
||||
20241118,131200,71407575,3915,3915,3915,3915,1
|
||||
20241118,131100,71403660,3905,3905,3905,3905,40
|
||||
20241118,131000,71247460,3905,3905,3905,3905,0
|
||||
20241118,130900,71247460,3905,3905,3905,3905,40
|
||||
20241118,130800,71091260,3905,3905,3905,3905,0
|
||||
20241118,130700,71091260,3905,3905,3905,3905,40
|
||||
20241118,130600,70935060,3905,3905,3905,3905,0
|
||||
20241118,130500,70935060,3905,3905,3905,3905,40
|
||||
20241118,130400,70778860,3905,3905,3905,3905,40
|
||||
20241118,130300,70622660,3905,3905,3905,3905,0
|
||||
20241118,130200,70622660,3905,3905,3905,3905,40
|
||||
20241118,130100,70466460,3905,3905,3905,3905,0
|
||||
20241118,130000,70466460,3905,3905,3905,3905,40
|
||||
20241118,125900,70310260,3905,3905,3905,3905,0
|
||||
20241118,125800,70310260,3905,3905,3905,3905,40
|
||||
20241118,125700,70154060,3905,3905,3905,3905,40
|
||||
20241118,125600,69997860,3905,3905,3905,3905,0
|
||||
20241118,125500,69997860,3905,3905,3905,3905,40
|
||||
20241118,125400,69841660,3905,3905,3905,3905,0
|
||||
20241118,125300,69841660,3905,3905,3905,3905,40
|
||||
20241118,125200,69685460,3905,3905,3905,3905,0
|
||||
20241118,125100,69685460,3905,3905,3905,3905,40
|
||||
20241118,125000,69529260,3905,3905,3905,3905,0
|
||||
20241118,124900,69529260,3905,3905,3905,3905,40
|
||||
20241118,124800,69373060,3905,3905,3905,3905,40
|
||||
20241118,124700,69216860,3905,3905,3905,3905,0
|
||||
20241118,124600,69216860,3905,3905,3905,3905,40
|
||||
20241118,124500,69060660,3905,3905,3905,3905,0
|
||||
20241118,124400,69060660,3905,3905,3905,3905,590
|
||||
20241118,124300,66756710,3905,3905,3905,3905,0
|
||||
20241118,124200,66756710,3905,3905,3905,3905,40
|
||||
20241118,124100,66600510,3905,3905,3905,3905,40
|
||||
20241118,124000,66444310,3905,3905,3905,3905,0
|
||||
20241118,123900,66444310,3905,3905,3905,3905,40
|
||||
20241118,123800,66288110,3905,3905,3905,3905,0
|
||||
20241118,123700,66288110,3905,3905,3905,3905,40
|
||||
20241118,123600,66131910,3905,3905,3905,3905,0
|
||||
20241118,123500,66131910,3905,3905,3905,3905,40
|
||||
20241118,123400,65975710,3905,3905,3905,3905,40
|
||||
20241118,123300,65819510,3905,3905,3905,3905,0
|
||||
20241118,123200,65819510,3905,3905,3905,3905,40
|
||||
20241118,123100,65663310,3905,3905,3905,3905,0
|
||||
20241118,123000,65663310,3905,3905,3905,3905,40
|
||||
20241118,122900,65507110,3905,3905,3905,3905,0
|
||||
20241118,122800,65507110,3905,3905,3905,3905,40
|
||||
20241118,122700,65350910,3905,3905,3905,3905,0
|
||||
20241118,122600,65350910,3905,3905,3905,3905,40
|
||||
20241118,122500,65194710,3905,3905,3905,3905,40
|
||||
20241118,122400,65038510,3905,3905,3905,3905,0
|
||||
20241118,122300,65038510,3905,3905,3905,3905,40
|
||||
20241118,122200,64882310,3905,3905,3905,3905,0
|
||||
20241118,122100,64882310,3905,3905,3905,3905,40
|
||||
20241118,122000,64726110,3905,3905,3905,3905,0
|
||||
20241118,121900,64726110,3905,3905,3905,3905,40
|
||||
20241118,121800,64569910,3905,3905,3905,3905,40
|
||||
20241118,121700,64413710,3905,3905,3905,3905,0
|
||||
20241118,121600,64413710,3905,3905,3905,3905,40
|
||||
20241118,121500,64257510,3905,3905,3905,3905,0
|
||||
20241118,121400,64257510,3905,3905,3905,3905,40
|
||||
20241118,121300,64101310,3905,3905,3905,3905,0
|
||||
20241118,121200,64101310,3905,3905,3905,3905,40
|
||||
20241118,121100,63945110,3905,3905,3905,3905,40
|
||||
20241118,121000,63788910,3905,3905,3905,3905,0
|
||||
20241118,120900,63788910,3905,3905,3905,3905,40
|
||||
20241118,120800,63632710,3905,3905,3905,3905,16
|
||||
20241118,120700,63570230,3905,3905,3905,3905,40
|
||||
20241118,120600,63414030,3905,3905,3905,3905,0
|
||||
20241118,120500,63414030,3905,3905,3905,3905,40
|
||||
20241118,120400,63257830,3905,3905,3905,3905,0
|
||||
20241118,120300,63257830,3905,3905,3905,3905,40
|
||||
20241118,120200,63101630,3905,3905,3905,3905,40
|
||||
20241118,120100,62945430,3905,3905,3905,3905,0
|
||||
20241118,120000,62945430,3905,3905,3905,3905,40
|
||||
20241118,115900,62789230,3905,3905,3905,3905,0
|
||||
20241118,115800,62789230,3905,3905,3905,3905,40
|
||||
20241118,115700,62633030,3905,3905,3905,3905,0
|
||||
20241118,115600,62633030,3905,3905,3905,3905,40
|
||||
20241118,115500,62476830,3905,3905,3905,3905,40
|
||||
20241118,115400,62320630,3905,3905,3905,3905,0
|
||||
20241118,115300,62320630,3905,3905,3905,3905,40
|
||||
20241118,115200,62164430,3905,3905,3905,3905,0
|
||||
20241118,115100,62164430,3905,3905,3905,3905,40
|
||||
20241118,115000,62008230,3905,3905,3905,3905,0
|
||||
20241118,114900,62008230,3905,3905,3905,3905,40
|
||||
20241118,114800,61852030,3905,3905,3905,3905,40
|
||||
20241118,114700,61695830,3915,3915,3915,3915,25
|
||||
20241118,114600,61597955,3905,3905,3905,3905,40
|
||||
20241118,114500,61441755,3905,3905,3905,3905,0
|
||||
20241118,114400,61441755,3905,3905,3905,3905,40
|
||||
20241118,114300,61285555,3920,3915,3920,3915,130
|
||||
20241118,114200,60775960,3905,3905,3905,3905,40
|
||||
20241118,114100,60619760,3905,3905,3905,3905,0
|
||||
20241118,114000,60619760,3905,3905,3905,3905,40
|
||||
20241118,113900,60463560,3910,3905,3910,3905,969
|
||||
20241118,113800,56679590,3905,3905,3905,3905,0
|
||||
20241118,113700,56679590,3905,3905,3905,3905,40
|
||||
20241118,113600,56523390,3905,3905,3905,3905,0
|
||||
20241118,113500,56523390,3905,3905,3905,3905,40
|
||||
20241118,113400,56367190,3920,3915,3920,3915,5
|
||||
20241118,113300,56347595,3905,3905,3905,3905,40
|
||||
20241118,113200,56191395,3905,3905,3905,3905,40
|
||||
20241118,113100,56035195,3920,3915,3920,3915,10
|
||||
20241118,113000,55996000,3920,3905,3920,3905,120
|
||||
20241118,112900,55526205,3915,3915,3915,3915,1
|
||||
20241118,112800,55522290,3905,3915,3920,3905,47
|
||||
20241118,112700,55338655,3920,3915,3920,3915,25
|
||||
20241118,112600,55240665,3905,3905,3905,3905,40
|
||||
20241118,112500,55084465,3905,3905,3905,3905,0
|
||||
20241118,112400,55084465,3905,3905,3905,3905,40
|
||||
20241118,112300,54928265,3905,3905,3905,3905,40
|
||||
20241118,112200,54772065,3920,3915,3920,3915,646
|
||||
20241118,112100,52239750,3910,3910,3910,3910,600
|
||||
20241118,112000,49893750,3910,3910,3910,3910,0
|
||||
20241118,111900,49893750,3910,3910,3910,3910,40
|
||||
20241118,111800,49737350,3910,3910,3910,3910,0
|
||||
20241118,111700,49737350,3910,3910,3910,3910,40
|
||||
20241118,111600,49580950,3910,3910,3910,3910,40
|
||||
20241118,111500,49424550,3915,3915,3915,3915,25
|
||||
20241118,111400,49326675,3910,3910,3910,3910,40
|
||||
20241118,111300,49170275,3910,3910,3910,3910,0
|
||||
20241118,111200,49170275,3910,3910,3910,3910,40
|
||||
20241118,111100,49013875,3905,3905,3905,3905,0
|
||||
20241118,111000,49013875,3905,3905,3905,3905,40
|
||||
20241118,110900,48857675,3905,3905,3905,3905,40
|
||||
20241118,110800,48701475,3910,3910,3910,3910,51
|
||||
20241118,110700,48502065,3905,3905,3905,3905,40
|
||||
20241118,110600,48345865,3910,3910,3910,3910,0
|
||||
20241118,110500,48345865,3910,3910,3910,3910,2
|
||||
20241118,110400,48338045,3910,3910,3910,3910,75
|
||||
20241118,110300,48044795,3905,3905,3905,3905,40
|
||||
20241118,110200,47888595,3905,3905,3905,3905,0
|
||||
20241118,110100,47888595,3905,3905,3905,3905,40
|
||||
20241118,110000,47732395,3905,3905,3905,3905,40
|
||||
20241118,105900,47576195,3905,3905,3905,3905,0
|
||||
20241118,105800,47576195,3905,3905,3905,3905,40
|
||||
20241118,105700,47419995,3905,3905,3905,3905,1
|
||||
20241118,105600,47416090,3905,3905,3905,3905,40
|
||||
20241118,105500,47259890,3905,3905,3905,3905,0
|
||||
20241118,105400,47259890,3905,3910,3910,3905,50
|
||||
20241118,105300,47064590,3910,3905,3910,3905,45
|
||||
20241118,105200,46888840,3905,3905,3905,3905,0
|
||||
20241118,105100,46888840,3905,3905,3905,3905,40
|
||||
20241118,105000,46732640,3905,3905,3905,3905,0
|
||||
20241118,104900,46732640,3905,3905,3905,3905,40
|
||||
20241118,104800,46576440,3905,3905,3905,3905,0
|
||||
20241118,104700,46576440,3905,3905,3905,3905,40
|
||||
20241118,104600,46420240,3910,3910,3910,3910,25
|
||||
20241118,104500,46322490,3905,3905,3905,3905,0
|
||||
20241118,104400,46322490,3905,3905,3905,3905,40
|
||||
20241118,104300,46166290,3905,3905,3905,3905,0
|
||||
20241118,104200,46166290,3905,3905,3905,3905,40
|
||||
20241118,104100,46010090,3915,3915,3915,3915,15
|
||||
20241118,104000,45951365,3905,3905,3905,3905,40
|
||||
20241118,103900,45795165,3910,3910,3910,3910,0
|
||||
20241118,103800,45795165,3910,3900,3910,3900,354
|
||||
20241118,103700,44411515,3900,3900,3900,3900,40
|
||||
20241118,103600,44255515,3905,3905,3905,3905,0
|
||||
20241118,103500,44255515,3905,3905,3905,3905,22
|
||||
20241118,103400,44169605,3905,3905,3905,3905,0
|
||||
20241118,103300,44169605,3905,3905,3905,3905,40
|
||||
20241118,103200,44013405,3905,3905,3905,3905,194
|
||||
20241118,103100,43255835,3900,3900,3900,3900,40
|
||||
20241118,103000,43099835,3900,3900,3900,3900,40
|
||||
20241118,102900,42943835,3905,3905,3905,3905,5001
|
||||
20241118,102800,23414930,3905,3905,3905,3905,40
|
||||
20241118,102700,23258730,3905,3905,3905,3905,0
|
||||
20241118,102600,23258730,3905,3905,3905,3905,40
|
||||
20241118,102500,23102530,3905,3905,3905,3905,0
|
||||
20241118,102400,23102530,3905,3915,3920,3905,45
|
||||
20241118,102300,22926740,3905,3905,3905,3905,0
|
||||
20241118,102200,22926740,3905,3905,3905,3905,40
|
||||
20241118,102100,22770540,3905,3905,3905,3905,40
|
||||
20241118,102000,22614340,3905,3905,3905,3905,0
|
||||
20241118,101900,22614340,3905,3905,3905,3905,40
|
||||
20241118,101800,22458140,3905,3905,3905,3905,0
|
||||
20241118,101700,22458140,3905,3905,3905,3905,40
|
||||
20241118,101600,22301940,3905,3905,3905,3905,0
|
||||
20241118,101500,22301940,3905,3905,3905,3905,40
|
||||
20241118,101400,22145740,3905,3905,3905,3905,40
|
||||
20241118,101300,21989540,3905,3905,3905,3905,0
|
||||
20241118,101200,21989540,3905,3905,3905,3905,40
|
||||
20241118,101100,21833340,3905,3905,3905,3905,0
|
||||
20241118,101000,21833340,3905,3905,3905,3905,322
|
||||
20241118,100900,20575930,3905,3905,3905,3905,0
|
||||
20241118,100800,20575930,3905,3905,3905,3905,40
|
||||
20241118,100700,20419730,3920,3910,3920,3905,1194
|
||||
20241118,100600,15740295,3910,3910,3910,3910,10
|
||||
20241118,100500,15701195,3910,3910,3910,3910,1
|
||||
20241118,100400,15697285,3905,3905,3905,3905,0
|
||||
20241118,100300,15697285,3905,3905,3905,3905,40
|
||||
20241118,100200,15541085,3905,3905,3905,3905,0
|
||||
20241118,100100,15541085,3905,3910,3910,3905,49
|
||||
20241118,100000,15349695,3905,3905,3905,3905,0
|
||||
20241118,095900,15349695,3905,3905,3905,3905,40
|
||||
20241118,095800,15193495,3905,3905,3905,3905,40
|
||||
20241118,095700,15037295,3905,3905,3905,3905,0
|
||||
20241118,095600,15037295,3905,3905,3905,3905,40
|
||||
20241118,095500,14881095,3905,3905,3905,3905,0
|
||||
20241118,095400,14881095,3905,3905,3905,3905,40
|
||||
20241118,095300,14724895,3905,3905,3905,3905,0
|
||||
20241118,095200,14724895,3905,3905,3905,3905,40
|
||||
20241118,095100,14568695,3905,3905,3905,3905,40
|
||||
20241118,095000,14412495,3910,3910,3910,3910,0
|
||||
20241118,094900,14412495,3910,3910,3910,3910,31
|
||||
20241118,094800,14291285,3910,3910,3910,3910,0
|
||||
20241118,094700,14291285,3910,3910,3910,3910,40
|
||||
20241118,094600,14134885,3910,3910,3910,3910,0
|
||||
20241118,094500,14134885,3910,3910,3910,3910,40
|
||||
20241118,094400,13978485,3910,3910,3910,3910,40
|
||||
20241118,094300,13822085,3910,3910,3910,3910,0
|
||||
20241118,094200,13822085,3910,3910,3910,3910,40
|
||||
20241118,094100,13665685,3920,3920,3920,3920,0
|
||||
20241118,094000,13665685,3920,3910,3920,3910,46
|
||||
20241118,093900,13485765,3910,3910,3910,3910,0
|
||||
20241118,093800,13485765,3910,3920,3920,3910,41
|
||||
20241118,093700,13325445,3920,3920,3920,3920,10
|
||||
20241118,093600,13286245,3920,3920,3920,3920,40
|
||||
20241118,093500,13129445,3920,3920,3920,3920,50
|
||||
20241118,093400,12933445,3920,3920,3920,3920,0
|
||||
20241118,093300,12933445,3920,3920,3920,3920,30
|
||||
20241118,093200,12815845,3930,3930,3930,3930,2
|
||||
20241118,093100,12807985,3920,3920,3920,3920,40
|
||||
20241118,093000,12651185,3920,3920,3920,3920,0
|
||||
20241118,092900,12651185,3920,3920,3920,3920,40
|
||||
20241118,092800,12494385,3925,3925,3925,3925,188
|
||||
20241118,092700,11756485,3935,3935,3935,3935,1
|
||||
20241118,092600,11752550,3925,3925,3925,3925,40
|
||||
20241118,092500,11595550,3935,3935,3935,3935,6
|
||||
20241118,092400,11571940,3925,3925,3925,3925,40
|
||||
20241118,092300,11414940,3915,3915,3915,3915,0
|
||||
20241118,092200,11414940,3915,3915,3915,3915,0
|
||||
20241118,092100,11414940,3915,3915,3915,3915,0
|
||||
20241118,092000,11414940,3915,3915,3915,3915,3
|
||||
20241118,091900,11403195,3915,3915,3915,3915,7
|
||||
20241118,091800,11375790,3915,3915,3915,3915,0
|
||||
20241118,091700,11375790,3915,3915,3915,3915,0
|
||||
20241118,091600,11375790,3915,3915,3915,3915,0
|
||||
20241118,091500,11375790,3915,3915,3915,3915,0
|
||||
20241118,091400,11375790,3915,3915,3915,3915,0
|
||||
20241118,091300,11375790,3915,3915,3915,3915,0
|
||||
20241118,091200,11375790,3915,3915,3915,3915,1526
|
||||
20241118,091100,5401500,3900,3900,3900,3900,0
|
||||
20241118,091000,5401500,3900,3900,3900,3900,0
|
||||
20241118,090900,5401500,3900,3900,3900,3900,0
|
||||
20241118,090800,5401500,3900,3900,3900,3900,0
|
||||
20241118,090700,5401500,3900,3900,3900,3900,0
|
||||
20241118,090600,5401500,3900,3900,3900,3900,0
|
||||
20241118,090500,5401500,3900,3900,3900,3900,8
|
||||
20241118,090400,5370300,3900,3900,3900,3900,115
|
||||
20241118,090300,4921800,3900,3900,3900,3900,0
|
||||
20241118,090200,4921800,3900,3900,3900,3900,56
|
||||
20241118,090100,4703400,3900,3900,3900,3900,1057
|
||||
20241118,090000,581100,3900,3900,3900,3900,149
|
||||
|
Reference in New Issue
Block a user