Update 2024-11-18 2710 candle_min
This commit is contained in:
733
351320/min/candle-20241118.csv
Normal file
733
351320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,11903082,1458,1458,1458,1458,356
|
||||
20241118,211000,11903082,1458,1458,1458,1458,0
|
||||
20241118,210900,11903082,1458,1458,1458,1458,0
|
||||
20241118,210800,11903082,1458,1458,1458,1458,0
|
||||
20241118,210700,11903082,1458,1458,1458,1458,0
|
||||
20241118,210600,11903082,1458,1458,1458,1458,0
|
||||
20241118,210500,11903082,1458,1458,1458,1458,0
|
||||
20241118,210400,11903082,1458,1458,1458,1458,0
|
||||
20241118,210300,11903082,1458,1458,1458,1458,0
|
||||
20241118,210200,11903082,1458,1458,1458,1458,0
|
||||
20241118,210100,11903082,1458,1458,1458,1458,0
|
||||
20241118,210000,11903082,1458,1458,1458,1458,0
|
||||
20241118,205900,11903082,1458,1458,1458,1458,0
|
||||
20241118,205800,11903082,1458,1458,1458,1458,0
|
||||
20241118,205700,11903082,1458,1458,1458,1458,0
|
||||
20241118,205600,11903082,1458,1458,1458,1458,0
|
||||
20241118,205500,11903082,1458,1458,1458,1458,0
|
||||
20241118,205400,11903082,1458,1458,1458,1458,0
|
||||
20241118,205300,11903082,1458,1458,1458,1458,0
|
||||
20241118,205200,11903082,1458,1458,1458,1458,0
|
||||
20241118,205100,11903082,1458,1458,1458,1458,0
|
||||
20241118,205000,11903082,1458,1458,1458,1458,0
|
||||
20241118,204900,11903082,1458,1458,1458,1458,0
|
||||
20241118,204800,11903082,1458,1458,1458,1458,0
|
||||
20241118,204700,11903082,1458,1458,1458,1458,0
|
||||
20241118,204600,11903082,1458,1458,1458,1458,0
|
||||
20241118,204500,11903082,1458,1458,1458,1458,0
|
||||
20241118,204400,11903082,1458,1458,1458,1458,0
|
||||
20241118,204300,11903082,1458,1458,1458,1458,0
|
||||
20241118,204200,11903082,1458,1458,1458,1458,0
|
||||
20241118,204100,11903082,1458,1458,1458,1458,356
|
||||
20241118,204000,11903082,1458,1458,1458,1458,0
|
||||
20241118,203900,11903082,1458,1458,1458,1458,0
|
||||
20241118,203800,11903082,1458,1458,1458,1458,0
|
||||
20241118,203700,11903082,1458,1458,1458,1458,0
|
||||
20241118,203600,11903082,1458,1458,1458,1458,0
|
||||
20241118,203500,11903082,1458,1458,1458,1458,0
|
||||
20241118,203400,11903082,1458,1458,1458,1458,0
|
||||
20241118,203300,11903082,1458,1458,1458,1458,0
|
||||
20241118,203200,11903082,1458,1458,1458,1458,0
|
||||
20241118,203100,11903082,1458,1458,1458,1458,0
|
||||
20241118,203000,11903082,1458,1458,1458,1458,0
|
||||
20241118,202900,11903082,1458,1458,1458,1458,0
|
||||
20241118,202800,11903082,1458,1458,1458,1458,0
|
||||
20241118,202700,11903082,1458,1458,1458,1458,0
|
||||
20241118,202600,11903082,1458,1458,1458,1458,0
|
||||
20241118,202500,11903082,1458,1458,1458,1458,0
|
||||
20241118,202400,11903082,1458,1458,1458,1458,0
|
||||
20241118,202300,11903082,1458,1458,1458,1458,0
|
||||
20241118,202200,11903082,1458,1458,1458,1458,0
|
||||
20241118,202100,11903082,1458,1458,1458,1458,0
|
||||
20241118,202000,11903082,1458,1458,1458,1458,0
|
||||
20241118,201900,11903082,1458,1458,1458,1458,0
|
||||
20241118,201800,11903082,1458,1458,1458,1458,0
|
||||
20241118,201700,11903082,1458,1458,1458,1458,0
|
||||
20241118,201600,11903082,1458,1458,1458,1458,0
|
||||
20241118,201500,11903082,1458,1458,1458,1458,0
|
||||
20241118,201400,11903082,1458,1458,1458,1458,0
|
||||
20241118,201300,11903082,1458,1458,1458,1458,0
|
||||
20241118,201200,11903082,1458,1458,1458,1458,0
|
||||
20241118,201100,11903082,1458,1458,1458,1458,356
|
||||
20241118,201000,11903082,1458,1458,1458,1458,0
|
||||
20241118,200900,11903082,1458,1458,1458,1458,0
|
||||
20241118,200800,11903082,1458,1458,1458,1458,0
|
||||
20241118,200700,11903082,1458,1458,1458,1458,0
|
||||
20241118,200600,11903082,1458,1458,1458,1458,0
|
||||
20241118,200500,11903082,1458,1458,1458,1458,0
|
||||
20241118,200400,11903082,1458,1458,1458,1458,0
|
||||
20241118,200300,11903082,1458,1458,1458,1458,0
|
||||
20241118,200200,11903082,1458,1458,1458,1458,0
|
||||
20241118,200100,11903082,1458,1458,1458,1458,0
|
||||
20241118,200000,11903082,1458,1458,1458,1458,0
|
||||
20241118,195900,11903082,1458,1458,1458,1458,0
|
||||
20241118,195800,11903082,1458,1458,1458,1458,0
|
||||
20241118,195700,11903082,1458,1458,1458,1458,0
|
||||
20241118,195600,11903082,1458,1458,1458,1458,0
|
||||
20241118,195500,11903082,1458,1458,1458,1458,0
|
||||
20241118,195400,11903082,1458,1458,1458,1458,0
|
||||
20241118,195300,11903082,1458,1458,1458,1458,0
|
||||
20241118,195200,11903082,1458,1458,1458,1458,0
|
||||
20241118,195100,11903082,1458,1458,1458,1458,0
|
||||
20241118,195000,11903082,1458,1458,1458,1458,0
|
||||
20241118,194900,11903082,1458,1458,1458,1458,0
|
||||
20241118,194800,11903082,1458,1458,1458,1458,0
|
||||
20241118,194700,11903082,1458,1458,1458,1458,0
|
||||
20241118,194600,11903082,1458,1458,1458,1458,0
|
||||
20241118,194500,11903082,1458,1458,1458,1458,0
|
||||
20241118,194400,11903082,1458,1458,1458,1458,0
|
||||
20241118,194300,11903082,1458,1458,1458,1458,0
|
||||
20241118,194200,11903082,1458,1458,1458,1458,0
|
||||
20241118,194100,11903082,1458,1458,1458,1458,356
|
||||
20241118,194000,11903082,1458,1458,1458,1458,0
|
||||
20241118,193900,11903082,1458,1458,1458,1458,0
|
||||
20241118,193800,11903082,1458,1458,1458,1458,0
|
||||
20241118,193700,11903082,1458,1458,1458,1458,0
|
||||
20241118,193600,11903082,1458,1458,1458,1458,0
|
||||
20241118,193500,11903082,1458,1458,1458,1458,0
|
||||
20241118,193400,11903082,1458,1458,1458,1458,0
|
||||
20241118,193300,11903082,1458,1458,1458,1458,0
|
||||
20241118,193200,11903082,1458,1458,1458,1458,0
|
||||
20241118,193100,11903082,1458,1458,1458,1458,0
|
||||
20241118,193000,11903082,1458,1458,1458,1458,0
|
||||
20241118,192900,11903082,1458,1458,1458,1458,0
|
||||
20241118,192800,11903082,1458,1458,1458,1458,0
|
||||
20241118,192700,11903082,1458,1458,1458,1458,0
|
||||
20241118,192600,11903082,1458,1458,1458,1458,0
|
||||
20241118,192500,11903082,1458,1458,1458,1458,0
|
||||
20241118,192400,11903082,1458,1458,1458,1458,0
|
||||
20241118,192300,11903082,1458,1458,1458,1458,0
|
||||
20241118,192200,11903082,1458,1458,1458,1458,0
|
||||
20241118,192100,11903082,1458,1458,1458,1458,0
|
||||
20241118,192000,11903082,1458,1458,1458,1458,0
|
||||
20241118,191900,11903082,1458,1458,1458,1458,0
|
||||
20241118,191800,11903082,1458,1458,1458,1458,0
|
||||
20241118,191700,11903082,1458,1458,1458,1458,0
|
||||
20241118,191600,11903082,1458,1458,1458,1458,0
|
||||
20241118,191500,11903082,1458,1458,1458,1458,0
|
||||
20241118,191400,11903082,1458,1458,1458,1458,0
|
||||
20241118,191300,11903082,1458,1458,1458,1458,0
|
||||
20241118,191200,11903082,1458,1458,1458,1458,0
|
||||
20241118,191100,11903082,1458,1458,1458,1458,356
|
||||
20241118,191000,11903082,1458,1458,1458,1458,0
|
||||
20241118,190900,11903082,1458,1458,1458,1458,0
|
||||
20241118,190800,11903082,1458,1458,1458,1458,0
|
||||
20241118,190700,11903082,1458,1458,1458,1458,0
|
||||
20241118,190600,11903082,1458,1458,1458,1458,0
|
||||
20241118,190500,11903082,1458,1458,1458,1458,0
|
||||
20241118,190400,11903082,1458,1458,1458,1458,0
|
||||
20241118,190300,11903082,1458,1458,1458,1458,0
|
||||
20241118,190200,11903082,1458,1458,1458,1458,0
|
||||
20241118,190100,11903082,1458,1458,1458,1458,0
|
||||
20241118,190000,11903082,1458,1458,1458,1458,0
|
||||
20241118,185900,11903082,1458,1458,1458,1458,0
|
||||
20241118,185800,11903082,1458,1458,1458,1458,0
|
||||
20241118,185700,11903082,1458,1458,1458,1458,0
|
||||
20241118,185600,11903082,1458,1458,1458,1458,0
|
||||
20241118,185500,11903082,1458,1458,1458,1458,0
|
||||
20241118,185400,11903082,1458,1458,1458,1458,0
|
||||
20241118,185300,11903082,1458,1458,1458,1458,0
|
||||
20241118,185200,11903082,1458,1458,1458,1458,0
|
||||
20241118,185100,11903082,1458,1458,1458,1458,0
|
||||
20241118,185000,11903082,1458,1458,1458,1458,0
|
||||
20241118,184900,11903082,1458,1458,1458,1458,0
|
||||
20241118,184800,11903082,1458,1458,1458,1458,0
|
||||
20241118,184700,11903082,1458,1458,1458,1458,0
|
||||
20241118,184600,11903082,1458,1458,1458,1458,0
|
||||
20241118,184500,11903082,1458,1458,1458,1458,0
|
||||
20241118,184400,11903082,1458,1458,1458,1458,0
|
||||
20241118,184300,11903082,1458,1458,1458,1458,0
|
||||
20241118,184200,11903082,1458,1458,1458,1458,0
|
||||
20241118,184100,11903082,1458,1458,1458,1458,356
|
||||
20241118,184000,11903082,1458,1458,1458,1458,0
|
||||
20241118,183900,11903082,1458,1458,1458,1458,0
|
||||
20241118,183800,11903082,1458,1458,1458,1458,0
|
||||
20241118,183700,11903082,1458,1458,1458,1458,0
|
||||
20241118,183600,11903082,1458,1458,1458,1458,0
|
||||
20241118,183500,11903082,1458,1458,1458,1458,0
|
||||
20241118,183400,11903082,1458,1458,1458,1458,0
|
||||
20241118,183300,11903082,1458,1458,1458,1458,0
|
||||
20241118,183200,11903082,1458,1458,1458,1458,0
|
||||
20241118,183100,11903082,1458,1458,1458,1458,0
|
||||
20241118,183000,11903082,1458,1458,1458,1458,0
|
||||
20241118,182900,11903082,1458,1458,1458,1458,0
|
||||
20241118,182800,11903082,1458,1458,1458,1458,0
|
||||
20241118,182700,11903082,1458,1458,1458,1458,0
|
||||
20241118,182600,11903082,1458,1458,1458,1458,0
|
||||
20241118,182500,11903082,1458,1458,1458,1458,0
|
||||
20241118,182400,11903082,1458,1458,1458,1458,0
|
||||
20241118,182300,11903082,1458,1458,1458,1458,0
|
||||
20241118,182200,11903082,1458,1458,1458,1458,0
|
||||
20241118,182100,11903082,1458,1458,1458,1458,0
|
||||
20241118,182000,11903082,1458,1458,1458,1458,0
|
||||
20241118,181900,11903082,1458,1458,1458,1458,0
|
||||
20241118,181800,11903082,1458,1458,1458,1458,0
|
||||
20241118,181700,11903082,1458,1458,1458,1458,0
|
||||
20241118,181600,11903082,1458,1458,1458,1458,0
|
||||
20241118,181500,11903082,1458,1458,1458,1458,0
|
||||
20241118,181400,11903082,1458,1458,1458,1458,0
|
||||
20241118,181300,11903082,1458,1458,1458,1458,0
|
||||
20241118,181200,11903082,1458,1458,1458,1458,0
|
||||
20241118,181100,11903082,1458,1458,1458,1458,356
|
||||
20241118,181000,11903082,1458,1458,1458,1458,0
|
||||
20241118,180900,11903082,1458,1458,1458,1458,0
|
||||
20241118,180800,11903082,1458,1458,1458,1458,0
|
||||
20241118,180700,11903082,1458,1458,1458,1458,0
|
||||
20241118,180600,11903082,1458,1458,1458,1458,0
|
||||
20241118,180500,11903082,1458,1458,1458,1458,0
|
||||
20241118,180400,11903082,1458,1458,1458,1458,0
|
||||
20241118,180300,11903082,1458,1458,1458,1458,0
|
||||
20241118,180200,11903082,1458,1458,1458,1458,0
|
||||
20241118,180100,11903082,1458,1458,1458,1458,0
|
||||
20241118,180000,11903082,1458,1458,1458,1458,0
|
||||
20241118,175900,11903082,1458,1458,1458,1458,0
|
||||
20241118,175800,11903082,1458,1458,1458,1458,0
|
||||
20241118,175700,11903082,1458,1458,1458,1458,0
|
||||
20241118,175600,11903082,1458,1458,1458,1458,0
|
||||
20241118,175500,11903082,1458,1458,1458,1458,0
|
||||
20241118,175400,11903082,1458,1458,1458,1458,0
|
||||
20241118,175300,11903082,1458,1458,1458,1458,0
|
||||
20241118,175200,11903082,1458,1458,1458,1458,0
|
||||
20241118,175100,11903082,1458,1458,1458,1458,0
|
||||
20241118,175000,11903082,1458,1458,1458,1458,0
|
||||
20241118,174900,11903082,1458,1458,1458,1458,0
|
||||
20241118,174800,11903082,1458,1458,1458,1458,0
|
||||
20241118,174700,11903082,1458,1458,1458,1458,0
|
||||
20241118,174600,11903082,1458,1458,1458,1458,0
|
||||
20241118,174500,11903082,1458,1458,1458,1458,0
|
||||
20241118,174400,11903082,1458,1458,1458,1458,0
|
||||
20241118,174300,11903082,1458,1458,1458,1458,0
|
||||
20241118,174200,11903082,1458,1458,1458,1458,0
|
||||
20241118,174100,11903082,1458,1458,1458,1458,356
|
||||
20241118,174000,11903082,1458,1458,1458,1458,0
|
||||
20241118,173900,11903082,1458,1458,1458,1458,0
|
||||
20241118,173800,11903082,1458,1458,1458,1458,0
|
||||
20241118,173700,11903082,1458,1458,1458,1458,0
|
||||
20241118,173600,11903082,1458,1458,1458,1458,0
|
||||
20241118,173500,11903082,1458,1458,1458,1458,0
|
||||
20241118,173400,11903082,1458,1458,1458,1458,0
|
||||
20241118,173300,11903082,1458,1458,1458,1458,0
|
||||
20241118,173200,11903082,1458,1458,1458,1458,0
|
||||
20241118,173100,11903082,1458,1458,1458,1458,0
|
||||
20241118,173000,11903082,1458,1458,1458,1458,0
|
||||
20241118,172900,11903082,1458,1458,1458,1458,0
|
||||
20241118,172800,11903082,1458,1458,1458,1458,0
|
||||
20241118,172700,11903082,1458,1458,1458,1458,0
|
||||
20241118,172600,11903082,1458,1458,1458,1458,0
|
||||
20241118,172500,11903082,1458,1458,1458,1458,0
|
||||
20241118,172400,11903082,1458,1458,1458,1458,0
|
||||
20241118,172300,11903082,1458,1458,1458,1458,0
|
||||
20241118,172200,11903082,1458,1458,1458,1458,0
|
||||
20241118,172100,11903082,1458,1458,1458,1458,0
|
||||
20241118,172000,11903082,1458,1458,1458,1458,0
|
||||
20241118,171900,11903082,1458,1458,1458,1458,0
|
||||
20241118,171800,11903082,1458,1458,1458,1458,0
|
||||
20241118,171700,11903082,1458,1458,1458,1458,0
|
||||
20241118,171600,11903082,1458,1458,1458,1458,0
|
||||
20241118,171500,11903082,1458,1458,1458,1458,0
|
||||
20241118,171400,11903082,1458,1458,1458,1458,0
|
||||
20241118,171300,11903082,1458,1458,1458,1458,0
|
||||
20241118,171200,11903082,1458,1458,1458,1458,0
|
||||
20241118,171100,11903082,1458,1458,1458,1458,356
|
||||
20241118,171000,11903082,1458,1458,1458,1458,0
|
||||
20241118,170900,11903082,1458,1458,1458,1458,0
|
||||
20241118,170800,11903082,1458,1458,1458,1458,0
|
||||
20241118,170700,11903082,1458,1458,1458,1458,0
|
||||
20241118,170600,11903082,1458,1458,1458,1458,0
|
||||
20241118,170500,11903082,1458,1458,1458,1458,0
|
||||
20241118,170400,11903082,1458,1458,1458,1458,0
|
||||
20241118,170300,11903082,1458,1458,1458,1458,0
|
||||
20241118,170200,11903082,1458,1458,1458,1458,0
|
||||
20241118,170100,11903082,1458,1458,1458,1458,0
|
||||
20241118,170000,11903082,1458,1458,1458,1458,0
|
||||
20241118,165900,11903082,1458,1458,1458,1458,0
|
||||
20241118,165800,11903082,1458,1458,1458,1458,0
|
||||
20241118,165700,11903082,1458,1458,1458,1458,0
|
||||
20241118,165600,11903082,1458,1458,1458,1458,0
|
||||
20241118,165500,11903082,1458,1458,1458,1458,0
|
||||
20241118,165400,11903082,1458,1458,1458,1458,0
|
||||
20241118,165300,11903082,1458,1458,1458,1458,0
|
||||
20241118,165200,11903082,1458,1458,1458,1458,0
|
||||
20241118,165100,11903082,1458,1458,1458,1458,0
|
||||
20241118,165000,11903082,1458,1458,1458,1458,0
|
||||
20241118,164900,11903082,1458,1458,1458,1458,0
|
||||
20241118,164800,11903082,1458,1458,1458,1458,0
|
||||
20241118,164700,11903082,1458,1458,1458,1458,0
|
||||
20241118,164600,11903082,1458,1458,1458,1458,0
|
||||
20241118,164500,11903082,1458,1458,1458,1458,0
|
||||
20241118,164400,11903082,1458,1458,1458,1458,0
|
||||
20241118,164300,11903082,1458,1458,1458,1458,0
|
||||
20241118,164200,11903082,1458,1458,1458,1458,0
|
||||
20241118,164100,11903082,1458,1458,1458,1458,356
|
||||
20241118,164000,11903082,1458,1458,1458,1458,0
|
||||
20241118,163900,11903082,1458,1458,1458,1458,0
|
||||
20241118,163800,11903082,1458,1458,1458,1458,0
|
||||
20241118,163700,11903082,1458,1458,1458,1458,0
|
||||
20241118,163600,11903082,1458,1458,1458,1458,0
|
||||
20241118,163500,11903082,1458,1458,1458,1458,0
|
||||
20241118,163400,11903082,1458,1458,1458,1458,0
|
||||
20241118,163300,11903082,1458,1458,1458,1458,0
|
||||
20241118,163200,11903082,1458,1458,1458,1458,0
|
||||
20241118,163100,11903082,1458,1458,1458,1458,0
|
||||
20241118,163000,11903082,1458,1458,1458,1458,0
|
||||
20241118,162900,11903082,1458,1458,1458,1458,0
|
||||
20241118,162800,11903082,1458,1458,1458,1458,0
|
||||
20241118,162700,11903082,1458,1458,1458,1458,0
|
||||
20241118,162600,11903082,1458,1458,1458,1458,0
|
||||
20241118,162500,11903082,1458,1458,1458,1458,0
|
||||
20241118,162400,11903082,1458,1458,1458,1458,0
|
||||
20241118,162300,11903082,1458,1458,1458,1458,0
|
||||
20241118,162200,11903082,1458,1458,1458,1458,0
|
||||
20241118,162100,11903082,1458,1458,1458,1458,0
|
||||
20241118,162000,11903082,1458,1458,1458,1458,0
|
||||
20241118,161900,11903082,1458,1458,1458,1458,0
|
||||
20241118,161800,11903082,1458,1458,1458,1458,0
|
||||
20241118,161700,11903082,1458,1458,1458,1458,0
|
||||
20241118,161600,11903082,1458,1458,1458,1458,0
|
||||
20241118,161500,11903082,1458,1458,1458,1458,0
|
||||
20241118,161400,11903082,1458,1458,1458,1458,0
|
||||
20241118,161300,11903082,1458,1458,1458,1458,0
|
||||
20241118,161200,11903082,1458,1458,1458,1458,0
|
||||
20241118,161100,11903082,1458,1458,1458,1458,356
|
||||
20241118,161000,11903082,1458,1458,1458,1458,0
|
||||
20241118,160900,11903082,1458,1458,1458,1458,0
|
||||
20241118,160800,11903082,1458,1458,1458,1458,0
|
||||
20241118,160700,11903082,1458,1458,1458,1458,0
|
||||
20241118,160600,11903082,1458,1458,1458,1458,0
|
||||
20241118,160500,11903082,1458,1458,1458,1458,0
|
||||
20241118,160400,11903082,1458,1458,1458,1458,0
|
||||
20241118,160300,11903082,1458,1458,1458,1458,0
|
||||
20241118,160200,11903082,1458,1458,1458,1458,0
|
||||
20241118,160100,11903082,1458,1458,1458,1458,0
|
||||
20241118,160000,11903082,1458,1458,1458,1458,0
|
||||
20241118,155900,11903082,1458,1458,1458,1458,0
|
||||
20241118,155800,11903082,1458,1458,1458,1458,0
|
||||
20241118,155700,11903082,1458,1458,1458,1458,0
|
||||
20241118,155600,11903082,1458,1458,1458,1458,0
|
||||
20241118,155500,11903082,1458,1458,1458,1458,0
|
||||
20241118,155400,11903082,1458,1458,1458,1458,0
|
||||
20241118,155300,11903082,1458,1458,1458,1458,0
|
||||
20241118,155200,11903082,1458,1458,1458,1458,0
|
||||
20241118,155100,11903082,1458,1458,1458,1458,0
|
||||
20241118,155000,11903082,1458,1458,1458,1458,0
|
||||
20241118,154900,11903082,1458,1458,1458,1458,0
|
||||
20241118,154800,11903082,1458,1458,1458,1458,0
|
||||
20241118,154700,11903082,1458,1458,1458,1458,0
|
||||
20241118,154600,11903082,1458,1458,1458,1458,0
|
||||
20241118,154500,11903082,1458,1458,1458,1458,0
|
||||
20241118,154400,11903082,1458,1458,1458,1458,0
|
||||
20241118,154300,11903082,1458,1458,1458,1458,0
|
||||
20241118,154200,11903082,1458,1458,1458,1458,0
|
||||
20241118,154100,11903082,1458,1458,1458,1458,356
|
||||
20241118,154000,11903082,1458,1458,1458,1458,0
|
||||
20241118,153900,11903082,1458,1458,1458,1458,0
|
||||
20241118,153800,11903082,1458,1458,1458,1458,0
|
||||
20241118,153700,11903082,1458,1458,1458,1458,0
|
||||
20241118,153600,11903082,1458,1458,1458,1458,0
|
||||
20241118,153500,11903082,1458,1458,1458,1458,0
|
||||
20241118,153400,11903082,1458,1458,1458,1458,0
|
||||
20241118,153300,11903082,1458,1458,1458,1458,0
|
||||
20241118,153200,11903082,1458,1458,1458,1458,0
|
||||
20241118,153100,11903082,1458,1458,1458,1458,0
|
||||
20241118,153000,11903082,1458,1458,1458,1458,356
|
||||
20241118,152900,11384034,1458,1458,1458,1458,0
|
||||
20241118,152800,11384034,1458,1458,1458,1458,0
|
||||
20241118,152700,11384034,1458,1458,1458,1458,0
|
||||
20241118,152600,11384034,1458,1458,1458,1458,0
|
||||
20241118,152500,11384034,1458,1458,1458,1458,0
|
||||
20241118,152400,11384034,1458,1458,1458,1458,0
|
||||
20241118,152300,11384034,1458,1458,1458,1458,0
|
||||
20241118,152200,11384034,1458,1458,1458,1458,0
|
||||
20241118,152100,11384034,1458,1458,1458,1458,0
|
||||
20241118,152000,11384034,1458,1458,1458,1458,0
|
||||
20241118,151900,11384034,1458,1458,1458,1458,0
|
||||
20241118,151800,11384034,1458,1458,1458,1458,0
|
||||
20241118,151700,11384034,1458,1458,1458,1458,51
|
||||
20241118,151600,11309676,1459,1459,1459,1459,0
|
||||
20241118,151500,11309676,1459,1459,1459,1459,0
|
||||
20241118,151400,11309676,1459,1459,1459,1459,0
|
||||
20241118,151300,11309676,1459,1459,1459,1459,0
|
||||
20241118,151200,11309676,1459,1459,1459,1459,0
|
||||
20241118,151100,11309676,1459,1459,1459,1459,0
|
||||
20241118,151000,11309676,1459,1459,1459,1459,0
|
||||
20241118,150900,11309676,1459,1459,1459,1459,0
|
||||
20241118,150800,11309676,1459,1459,1459,1459,0
|
||||
20241118,150700,11309676,1459,1459,1459,1459,0
|
||||
20241118,150600,11309676,1459,1459,1459,1459,0
|
||||
20241118,150500,11309676,1459,1459,1459,1459,0
|
||||
20241118,150400,11309676,1459,1459,1459,1459,0
|
||||
20241118,150300,11309676,1459,1459,1459,1459,0
|
||||
20241118,150200,11309676,1459,1457,1459,1457,213
|
||||
20241118,150100,10999293,1457,1457,1457,1457,0
|
||||
20241118,150000,10999293,1457,1457,1457,1457,0
|
||||
20241118,145900,10999293,1457,1457,1457,1457,0
|
||||
20241118,145800,10999293,1457,1457,1457,1457,0
|
||||
20241118,145700,10999293,1457,1457,1457,1457,0
|
||||
20241118,145600,10999293,1457,1457,1457,1457,0
|
||||
20241118,145500,10999293,1457,1457,1457,1457,0
|
||||
20241118,145400,10999293,1457,1457,1457,1457,0
|
||||
20241118,145300,10999293,1457,1457,1457,1457,0
|
||||
20241118,145200,10999293,1457,1457,1457,1457,0
|
||||
20241118,145100,10999293,1457,1457,1457,1457,0
|
||||
20241118,145000,10999293,1457,1457,1457,1457,0
|
||||
20241118,144900,10999293,1457,1457,1457,1457,0
|
||||
20241118,144800,10999293,1457,1457,1457,1457,0
|
||||
20241118,144700,10999293,1457,1457,1457,1457,0
|
||||
20241118,144600,10999293,1457,1456,1457,1456,33
|
||||
20241118,144500,10951219,1456,1456,1456,1456,0
|
||||
20241118,144400,10951219,1456,1456,1456,1456,0
|
||||
20241118,144300,10951219,1456,1456,1456,1456,0
|
||||
20241118,144200,10951219,1456,1456,1456,1456,0
|
||||
20241118,144100,10951219,1456,1456,1456,1456,0
|
||||
20241118,144000,10951219,1456,1456,1456,1456,0
|
||||
20241118,143900,10951219,1456,1456,1456,1456,0
|
||||
20241118,143800,10951219,1456,1456,1456,1456,0
|
||||
20241118,143700,10951219,1456,1456,1456,1456,0
|
||||
20241118,143600,10951219,1456,1456,1456,1456,0
|
||||
20241118,143500,10951219,1456,1456,1456,1456,0
|
||||
20241118,143400,10951219,1456,1456,1456,1456,0
|
||||
20241118,143300,10951219,1456,1456,1456,1456,0
|
||||
20241118,143200,10951219,1456,1456,1456,1456,0
|
||||
20241118,143100,10951219,1456,1455,1456,1455,450
|
||||
20241118,143000,10296027,1456,1456,1456,1456,0
|
||||
20241118,142900,10296027,1456,1456,1456,1456,0
|
||||
20241118,142800,10296027,1456,1456,1456,1456,0
|
||||
20241118,142700,10296027,1456,1456,1456,1456,0
|
||||
20241118,142600,10296027,1456,1456,1456,1456,0
|
||||
20241118,142500,10296027,1456,1456,1456,1456,0
|
||||
20241118,142400,10296027,1456,1456,1456,1456,0
|
||||
20241118,142300,10296027,1456,1456,1456,1456,0
|
||||
20241118,142200,10296027,1456,1456,1456,1456,0
|
||||
20241118,142100,10296027,1456,1456,1456,1456,0
|
||||
20241118,142000,10296027,1456,1456,1456,1456,0
|
||||
20241118,141900,10296027,1456,1456,1456,1456,0
|
||||
20241118,141800,10296027,1456,1456,1456,1456,0
|
||||
20241118,141700,10296027,1456,1456,1456,1456,0
|
||||
20241118,141600,10296027,1456,1456,1456,1456,0
|
||||
20241118,141500,10296027,1456,1456,1456,1456,0
|
||||
20241118,141400,10296027,1456,1456,1456,1456,0
|
||||
20241118,141300,10296027,1456,1456,1456,1456,0
|
||||
20241118,141200,10296027,1456,1456,1456,1456,0
|
||||
20241118,141100,10296027,1456,1456,1456,1456,0
|
||||
20241118,141000,10296027,1456,1456,1456,1456,0
|
||||
20241118,140900,10296027,1456,1456,1456,1456,0
|
||||
20241118,140800,10296027,1456,1456,1456,1456,0
|
||||
20241118,140700,10296027,1456,1456,1456,1456,0
|
||||
20241118,140600,10296027,1456,1456,1456,1456,0
|
||||
20241118,140500,10296027,1456,1456,1456,1456,0
|
||||
20241118,140400,10296027,1456,1456,1456,1456,16
|
||||
20241118,140300,10272731,1456,1456,1456,1456,0
|
||||
20241118,140200,10272731,1456,1456,1456,1456,0
|
||||
20241118,140100,10272731,1456,1456,1456,1456,0
|
||||
20241118,140000,10272731,1456,1456,1456,1456,0
|
||||
20241118,135900,10272731,1456,1456,1456,1456,0
|
||||
20241118,135800,10272731,1456,1456,1456,1456,0
|
||||
20241118,135700,10272731,1456,1456,1456,1456,0
|
||||
20241118,135600,10272731,1456,1456,1456,1456,0
|
||||
20241118,135500,10272731,1456,1456,1456,1456,0
|
||||
20241118,135400,10272731,1456,1456,1456,1456,0
|
||||
20241118,135300,10272731,1456,1456,1456,1456,0
|
||||
20241118,135200,10272731,1456,1456,1456,1456,0
|
||||
20241118,135100,10272731,1456,1456,1456,1456,0
|
||||
20241118,135000,10272731,1456,1456,1456,1456,0
|
||||
20241118,134900,10272731,1456,1456,1456,1456,0
|
||||
20241118,134800,10272731,1456,1456,1456,1456,0
|
||||
20241118,134700,10272731,1456,1456,1456,1456,0
|
||||
20241118,134600,10272731,1456,1456,1456,1456,0
|
||||
20241118,134500,10272731,1456,1456,1456,1456,0
|
||||
20241118,134400,10272731,1456,1456,1456,1456,0
|
||||
20241118,134300,10272731,1456,1454,1456,1454,50
|
||||
20241118,134200,10199945,1426,1426,1426,1426,0
|
||||
20241118,134100,10199945,1426,1426,1426,1426,0
|
||||
20241118,134000,10199945,1426,1426,1426,1426,0
|
||||
20241118,133900,10199945,1426,1426,1426,1426,0
|
||||
20241118,133800,10199945,1426,1426,1426,1426,0
|
||||
20241118,133700,10199945,1426,1426,1426,1426,0
|
||||
20241118,133600,10199945,1426,1426,1426,1426,0
|
||||
20241118,133500,10199945,1426,1426,1426,1426,0
|
||||
20241118,133400,10199945,1426,1426,1426,1426,0
|
||||
20241118,133300,10199945,1426,1430,1430,1426,71
|
||||
20241118,133200,10098423,1457,1457,1457,1457,0
|
||||
20241118,133100,10098423,1457,1457,1457,1457,0
|
||||
20241118,133000,10098423,1457,1457,1457,1457,0
|
||||
20241118,132900,10098423,1457,1457,1457,1457,0
|
||||
20241118,132800,10098423,1457,1457,1457,1457,0
|
||||
20241118,132700,10098423,1457,1457,1457,1457,0
|
||||
20241118,132600,10098423,1457,1457,1457,1457,0
|
||||
20241118,132500,10098423,1457,1457,1457,1457,0
|
||||
20241118,132400,10098423,1457,1457,1457,1457,0
|
||||
20241118,132300,10098423,1457,1457,1457,1457,0
|
||||
20241118,132200,10098423,1457,1457,1457,1457,0
|
||||
20241118,132100,10098423,1457,1457,1457,1457,0
|
||||
20241118,132000,10098423,1457,1457,1457,1457,0
|
||||
20241118,131900,10098423,1457,1457,1457,1457,0
|
||||
20241118,131800,10098423,1457,1457,1457,1457,0
|
||||
20241118,131700,10098423,1457,1457,1457,1457,0
|
||||
20241118,131600,10098423,1457,1457,1457,1457,0
|
||||
20241118,131500,10098423,1457,1457,1457,1457,0
|
||||
20241118,131400,10098423,1457,1457,1457,1457,0
|
||||
20241118,131300,10098423,1457,1457,1457,1457,0
|
||||
20241118,131200,10098423,1457,1457,1457,1457,0
|
||||
20241118,131100,10098423,1457,1457,1457,1457,0
|
||||
20241118,131000,10098423,1457,1457,1457,1457,0
|
||||
20241118,130900,10098423,1457,1457,1457,1457,0
|
||||
20241118,130800,10098423,1457,1457,1457,1457,0
|
||||
20241118,130700,10098423,1457,1457,1457,1457,0
|
||||
20241118,130600,10098423,1457,1457,1457,1457,0
|
||||
20241118,130500,10098423,1457,1457,1457,1457,0
|
||||
20241118,130400,10098423,1457,1457,1457,1457,0
|
||||
20241118,130300,10098423,1457,1457,1457,1457,0
|
||||
20241118,130200,10098423,1457,1457,1457,1457,0
|
||||
20241118,130100,10098423,1457,1457,1457,1457,427
|
||||
20241118,130000,9476284,1457,1457,1457,1457,0
|
||||
20241118,125900,9476284,1457,1457,1457,1457,137
|
||||
20241118,125800,9276675,1457,1457,1457,1457,0
|
||||
20241118,125700,9276675,1457,1457,1457,1457,0
|
||||
20241118,125600,9276675,1457,1457,1457,1457,347
|
||||
20241118,125500,8771096,1457,1457,1457,1457,0
|
||||
20241118,125400,8771096,1457,1457,1457,1457,0
|
||||
20241118,125300,8771096,1457,1457,1457,1457,0
|
||||
20241118,125200,8771096,1457,1457,1457,1457,0
|
||||
20241118,125100,8771096,1457,1457,1457,1457,0
|
||||
20241118,125000,8771096,1457,1457,1457,1457,0
|
||||
20241118,124900,8771096,1457,1457,1457,1457,0
|
||||
20241118,124800,8771096,1457,1457,1457,1457,0
|
||||
20241118,124700,8771096,1457,1457,1457,1457,0
|
||||
20241118,124600,8771096,1457,1457,1457,1457,0
|
||||
20241118,124500,8771096,1457,1457,1457,1457,0
|
||||
20241118,124400,8771096,1457,1457,1457,1457,0
|
||||
20241118,124300,8771096,1457,1457,1457,1457,0
|
||||
20241118,124200,8771096,1457,1457,1457,1457,0
|
||||
20241118,124100,8771096,1457,1457,1457,1457,0
|
||||
20241118,124000,8771096,1457,1457,1457,1457,0
|
||||
20241118,123900,8771096,1457,1455,1457,1455,10
|
||||
20241118,123800,8756540,1421,1421,1421,1421,0
|
||||
20241118,123700,8756540,1421,1421,1421,1421,0
|
||||
20241118,123600,8756540,1421,1421,1421,1421,0
|
||||
20241118,123500,8756540,1421,1421,1421,1421,0
|
||||
20241118,123400,8756540,1421,1421,1421,1421,0
|
||||
20241118,123300,8756540,1421,1421,1455,1421,47
|
||||
20241118,123200,8689039,1455,1455,1455,1421,416
|
||||
20241118,123100,8085051,1455,1455,1455,1455,0
|
||||
20241118,123000,8085051,1455,1455,1455,1455,7
|
||||
20241118,122900,8074866,1455,1455,1455,1455,7
|
||||
20241118,122800,8064681,1455,1455,1455,1455,7
|
||||
20241118,122700,8054496,1455,1455,1455,1455,1007
|
||||
20241118,122600,6589311,1455,1455,1455,1455,2
|
||||
20241118,122500,6586401,1455,1455,1455,1455,0
|
||||
20241118,122400,6586401,1455,1455,1455,1455,0
|
||||
20241118,122300,6586401,1455,1455,1455,1455,8
|
||||
20241118,122200,6574761,1455,1455,1455,1455,0
|
||||
20241118,122100,6574761,1455,1455,1455,1455,0
|
||||
20241118,122000,6574761,1455,1455,1455,1455,3
|
||||
20241118,121900,6570396,1455,1455,1455,1455,0
|
||||
20241118,121800,6570396,1455,1455,1455,1455,8
|
||||
20241118,121700,6558756,1455,1455,1455,1455,36
|
||||
20241118,121600,6506376,1455,1455,1455,1455,0
|
||||
20241118,121500,6506376,1455,1455,1455,1455,0
|
||||
20241118,121400,6506376,1455,1455,1455,1455,0
|
||||
20241118,121300,6506376,1455,1455,1455,1455,0
|
||||
20241118,121200,6506376,1455,1455,1455,1455,0
|
||||
20241118,121100,6506376,1455,1455,1455,1455,322
|
||||
20241118,121000,6037866,1455,1455,1455,1455,58
|
||||
20241118,120900,5953476,1455,1455,1455,1455,8
|
||||
20241118,120800,5941836,1455,1455,1456,1455,381
|
||||
20241118,120700,5387446,1455,1455,1455,1455,9
|
||||
20241118,120600,5374351,1456,1454,1456,1454,120
|
||||
20241118,120500,5199749,1455,1455,1455,1455,0
|
||||
20241118,120400,5199749,1455,1455,1455,1455,0
|
||||
20241118,120300,5199749,1455,1455,1455,1455,0
|
||||
20241118,120200,5199749,1455,1455,1455,1455,0
|
||||
20241118,120100,5199749,1455,1455,1455,1455,0
|
||||
20241118,120000,5199749,1455,1455,1455,1455,0
|
||||
20241118,115900,5199749,1455,1455,1455,1455,0
|
||||
20241118,115800,5199749,1455,1455,1455,1455,0
|
||||
20241118,115700,5199749,1455,1455,1455,1455,0
|
||||
20241118,115600,5199749,1455,1455,1455,1455,0
|
||||
20241118,115500,5199749,1455,1455,1455,1455,0
|
||||
20241118,115400,5199749,1455,1455,1455,1455,0
|
||||
20241118,115300,5199749,1455,1455,1455,1455,0
|
||||
20241118,115200,5199749,1455,1455,1455,1455,0
|
||||
20241118,115100,5199749,1455,1455,1455,1455,0
|
||||
20241118,115000,5199749,1455,1455,1455,1455,0
|
||||
20241118,114900,5199749,1455,1455,1455,1455,0
|
||||
20241118,114800,5199749,1455,1455,1455,1455,0
|
||||
20241118,114700,5199749,1455,1455,1455,1455,0
|
||||
20241118,114600,5199749,1455,1455,1455,1455,0
|
||||
20241118,114500,5199749,1455,1455,1455,1455,0
|
||||
20241118,114400,5199749,1455,1455,1455,1455,0
|
||||
20241118,114300,5199749,1455,1455,1455,1455,0
|
||||
20241118,114200,5199749,1455,1455,1455,1455,0
|
||||
20241118,114100,5199749,1455,1455,1455,1455,0
|
||||
20241118,114000,5199749,1455,1455,1455,1455,0
|
||||
20241118,113900,5199749,1455,1455,1455,1455,0
|
||||
20241118,113800,5199749,1455,1455,1455,1455,1
|
||||
20241118,113700,5198294,1409,1409,1409,1409,0
|
||||
20241118,113600,5198294,1409,1409,1409,1409,1
|
||||
20241118,113500,5196885,1455,1455,1455,1455,0
|
||||
20241118,113400,5196885,1455,1455,1455,1455,0
|
||||
20241118,113300,5196885,1455,1455,1455,1455,1
|
||||
20241118,113200,5195430,1454,1454,1454,1454,1
|
||||
20241118,113100,5193976,1409,1409,1409,1409,0
|
||||
20241118,113000,5193976,1409,1409,1409,1409,0
|
||||
20241118,112900,5193976,1409,1409,1409,1409,0
|
||||
20241118,112800,5193976,1409,1409,1409,1409,0
|
||||
20241118,112700,5193976,1409,1409,1409,1409,0
|
||||
20241118,112600,5193976,1409,1409,1409,1409,0
|
||||
20241118,112500,5193976,1409,1409,1409,1409,0
|
||||
20241118,112400,5193976,1409,1409,1409,1409,1
|
||||
20241118,112300,5192567,1436,1436,1436,1436,0
|
||||
20241118,112200,5192567,1436,1436,1436,1436,0
|
||||
20241118,112100,5192567,1436,1436,1436,1436,0
|
||||
20241118,112000,5192567,1436,1436,1436,1436,0
|
||||
20241118,111900,5192567,1436,1436,1436,1436,0
|
||||
20241118,111800,5192567,1436,1436,1436,1436,0
|
||||
20241118,111700,5192567,1436,1436,1436,1436,0
|
||||
20241118,111600,5192567,1436,1436,1436,1436,0
|
||||
20241118,111500,5192567,1436,1436,1436,1436,0
|
||||
20241118,111400,5192567,1436,1436,1436,1436,0
|
||||
20241118,111300,5192567,1436,1436,1436,1436,0
|
||||
20241118,111200,5192567,1436,1434,1436,1434,2
|
||||
20241118,111100,5189697,1435,1435,1435,1435,0
|
||||
20241118,111000,5189697,1435,1435,1435,1435,0
|
||||
20241118,110900,5189697,1435,1441,1441,1435,40
|
||||
20241118,110800,5132273,1406,1406,1406,1406,0
|
||||
20241118,110700,5132273,1406,1406,1406,1406,1
|
||||
20241118,110600,5130867,1410,1410,1410,1410,0
|
||||
20241118,110500,5130867,1410,1416,1449,1410,1398
|
||||
20241118,110400,3159277,1459,1459,1459,1459,0
|
||||
20241118,110300,3159277,1459,1459,1459,1459,0
|
||||
20241118,110200,3159277,1459,1459,1459,1459,0
|
||||
20241118,110100,3159277,1459,1459,1459,1459,0
|
||||
20241118,110000,3159277,1459,1459,1459,1459,0
|
||||
20241118,105900,3159277,1459,1459,1459,1459,0
|
||||
20241118,105800,3159277,1459,1459,1459,1459,0
|
||||
20241118,105700,3159277,1459,1459,1459,1459,0
|
||||
20241118,105600,3159277,1459,1459,1459,1459,0
|
||||
20241118,105500,3159277,1459,1459,1459,1459,0
|
||||
20241118,105400,3159277,1459,1459,1459,1459,0
|
||||
20241118,105300,3159277,1459,1459,1459,1459,0
|
||||
20241118,105200,3159277,1459,1459,1459,1459,0
|
||||
20241118,105100,3159277,1459,1459,1459,1459,0
|
||||
20241118,105000,3159277,1459,1459,1459,1459,0
|
||||
20241118,104900,3159277,1459,1459,1459,1459,0
|
||||
20241118,104800,3159277,1459,1459,1459,1459,0
|
||||
20241118,104700,3159277,1459,1459,1459,1459,0
|
||||
20241118,104600,3159277,1459,1459,1459,1459,0
|
||||
20241118,104500,3159277,1459,1459,1459,1459,0
|
||||
20241118,104400,3159277,1459,1459,1459,1459,0
|
||||
20241118,104300,3159277,1459,1459,1459,1459,0
|
||||
20241118,104200,3159277,1459,1459,1459,1459,0
|
||||
20241118,104100,3159277,1459,1459,1459,1459,0
|
||||
20241118,104000,3159277,1459,1459,1459,1459,0
|
||||
20241118,103900,3159277,1459,1459,1459,1459,0
|
||||
20241118,103800,3159277,1459,1459,1459,1459,0
|
||||
20241118,103700,3159277,1459,1459,1459,1459,0
|
||||
20241118,103600,3159277,1459,1459,1459,1459,0
|
||||
20241118,103500,3159277,1459,1459,1459,1459,0
|
||||
20241118,103400,3159277,1459,1459,1459,1459,0
|
||||
20241118,103300,3159277,1459,1459,1459,1459,0
|
||||
20241118,103200,3159277,1459,1459,1459,1459,0
|
||||
20241118,103100,3159277,1459,1459,1459,1459,0
|
||||
20241118,103000,3159277,1459,1459,1459,1459,0
|
||||
20241118,102900,3159277,1459,1459,1459,1459,0
|
||||
20241118,102800,3159277,1459,1459,1459,1459,0
|
||||
20241118,102700,3159277,1459,1459,1459,1459,0
|
||||
20241118,102600,3159277,1459,1459,1459,1459,0
|
||||
20241118,102500,3159277,1459,1459,1459,1459,0
|
||||
20241118,102400,3159277,1459,1459,1459,1459,1
|
||||
20241118,102300,3157818,1415,1415,1415,1415,5
|
||||
20241118,102200,3150743,1459,1459,1459,1459,0
|
||||
20241118,102100,3150743,1459,1459,1459,1459,0
|
||||
20241118,102000,3150743,1459,1459,1459,1459,0
|
||||
20241118,101900,3150743,1459,1459,1459,1459,0
|
||||
20241118,101800,3150743,1459,1459,1459,1459,0
|
||||
20241118,101700,3150743,1459,1459,1459,1459,0
|
||||
20241118,101600,3150743,1459,1459,1459,1459,332
|
||||
20241118,101500,2666355,1459,1459,1459,1459,1
|
||||
20241118,101400,2664896,1463,1463,1463,1463,38
|
||||
20241118,101300,2609302,1463,1463,1463,1463,1
|
||||
20241118,101200,2607839,1463,1463,1463,1463,2
|
||||
20241118,101100,2604913,1463,1463,1463,1463,52
|
||||
20241118,101000,2528837,1463,1463,1463,1463,2
|
||||
20241118,100900,2525911,1463,1463,1463,1463,2
|
||||
20241118,100800,2522985,1463,1463,1463,1463,2
|
||||
20241118,100700,2520059,1463,1463,1463,1463,51
|
||||
20241118,100600,2445446,1463,1463,1463,1463,3
|
||||
20241118,100500,2441057,1463,1464,1464,1463,4
|
||||
20241118,100400,2435204,1463,1459,1463,1459,300
|
||||
20241118,100300,1997304,1459,1459,1459,1459,0
|
||||
20241118,100200,1997304,1459,1459,1459,1459,4
|
||||
20241118,100100,1991468,1459,1459,1459,1459,0
|
||||
20241118,100000,1991468,1459,1459,1459,1459,0
|
||||
20241118,095900,1991468,1459,1459,1459,1459,0
|
||||
20241118,095800,1991468,1459,1459,1459,1459,0
|
||||
20241118,095700,1991468,1459,1459,1459,1459,0
|
||||
20241118,095600,1991468,1459,1459,1459,1459,77
|
||||
20241118,095500,1879125,1459,1459,1459,1459,0
|
||||
20241118,095400,1879125,1459,1459,1459,1459,0
|
||||
20241118,095300,1879125,1459,1459,1459,1459,0
|
||||
20241118,095200,1879125,1459,1459,1459,1459,0
|
||||
20241118,095100,1879125,1459,1453,1459,1453,36
|
||||
20241118,095000,1826704,1459,1459,1459,1459,0
|
||||
20241118,094900,1826704,1459,1459,1459,1459,14
|
||||
20241118,094800,1806278,1433,1433,1433,1433,0
|
||||
20241118,094700,1806278,1433,1432,1433,1432,3
|
||||
20241118,094600,1801981,1406,1406,1406,1406,1
|
||||
20241118,094500,1800575,1453,1453,1453,1453,0
|
||||
20241118,094400,1800575,1453,1453,1453,1453,1
|
||||
20241118,094300,1799122,1403,1403,1403,1403,0
|
||||
20241118,094200,1799122,1403,1403,1403,1403,0
|
||||
20241118,094100,1799122,1403,1403,1403,1403,0
|
||||
20241118,094000,1799122,1403,1403,1403,1403,0
|
||||
20241118,093900,1799122,1403,1405,1405,1403,50
|
||||
20241118,093800,1728920,1467,1467,1467,1467,0
|
||||
20241118,093700,1728920,1467,1467,1467,1467,0
|
||||
20241118,093600,1728920,1467,1467,1467,1467,0
|
||||
20241118,093500,1728920,1467,1432,1467,1432,1000
|
||||
20241118,093400,282434,1432,1403,1432,1403,50
|
||||
20241118,093300,212255,1430,1430,1430,1430,0
|
||||
20241118,093200,212255,1430,1430,1430,1430,0
|
||||
20241118,093100,212255,1430,1430,1430,1430,0
|
||||
20241118,093000,212255,1430,1430,1430,1430,0
|
||||
20241118,092900,212255,1430,1430,1430,1430,0
|
||||
20241118,092800,212255,1430,1430,1430,1430,1
|
||||
20241118,092700,210825,1430,1430,1430,1430,0
|
||||
20241118,092600,210825,1430,1430,1430,1430,0
|
||||
20241118,092500,210825,1430,1430,1430,1430,0
|
||||
20241118,092400,210825,1430,1430,1430,1430,29
|
||||
20241118,092300,169355,1430,1430,1430,1430,0
|
||||
20241118,092200,169355,1430,1430,1430,1430,2
|
||||
20241118,092100,166495,1430,1430,1430,1430,2
|
||||
20241118,092000,163635,1399,1399,1399,1399,0
|
||||
20241118,091900,163635,1399,1399,1399,1399,0
|
||||
20241118,091800,163635,1399,1399,1399,1399,0
|
||||
20241118,091700,163635,1399,1430,1430,1399,52
|
||||
20241118,091600,90825,1399,1399,1399,1399,0
|
||||
20241118,091500,90825,1399,1399,1399,1399,0
|
||||
20241118,091400,90825,1399,1399,1399,1399,0
|
||||
20241118,091300,90825,1399,1399,1399,1399,0
|
||||
20241118,091200,90825,1399,1399,1399,1399,0
|
||||
20241118,091100,90825,1399,1399,1399,1399,0
|
||||
20241118,091000,90825,1399,1399,1399,1399,0
|
||||
20241118,090900,90825,1399,1399,1399,1399,0
|
||||
20241118,090800,90825,1399,1399,1399,1399,0
|
||||
20241118,090700,90825,1399,1399,1399,1399,0
|
||||
20241118,090600,90825,1399,1399,1399,1399,0
|
||||
20241118,090500,90825,1399,1399,1399,1399,5
|
||||
20241118,090400,83830,1430,1420,1430,1420,56
|
||||
20241118,090300,4260,1420,1420,1420,1420,3
|
||||
20241118,090200,0,1420,1420,1420,1420,0
|
||||
20241118,090100,0,1420,1420,1420,1420,0
|
||||
20241118,090000,0,1420,1420,1420,1420,0
|
||||
|
Reference in New Issue
Block a user