Update 2024-11-18 2710 candle_min
This commit is contained in:
733
351330/min/candle-20241118.csv
Normal file
733
351330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,94700000,7210,7210,7210,7210,439
|
||||
20241118,211000,94700000,7210,7210,7210,7210,0
|
||||
20241118,210900,94700000,7210,7210,7210,7210,0
|
||||
20241118,210800,94700000,7210,7210,7210,7210,0
|
||||
20241118,210700,94700000,7210,7210,7210,7210,0
|
||||
20241118,210600,94700000,7210,7210,7210,7210,0
|
||||
20241118,210500,94700000,7210,7210,7210,7210,0
|
||||
20241118,210400,94700000,7210,7210,7210,7210,0
|
||||
20241118,210300,94700000,7210,7210,7210,7210,0
|
||||
20241118,210200,94700000,7210,7210,7210,7210,0
|
||||
20241118,210100,94700000,7210,7210,7210,7210,0
|
||||
20241118,210000,94700000,7210,7210,7210,7210,0
|
||||
20241118,205900,94700000,7210,7210,7210,7210,0
|
||||
20241118,205800,94700000,7210,7210,7210,7210,0
|
||||
20241118,205700,94700000,7210,7210,7210,7210,0
|
||||
20241118,205600,94700000,7210,7210,7210,7210,0
|
||||
20241118,205500,94700000,7210,7210,7210,7210,0
|
||||
20241118,205400,94700000,7210,7210,7210,7210,0
|
||||
20241118,205300,94700000,7210,7210,7210,7210,0
|
||||
20241118,205200,94700000,7210,7210,7210,7210,0
|
||||
20241118,205100,94700000,7210,7210,7210,7210,0
|
||||
20241118,205000,94700000,7210,7210,7210,7210,0
|
||||
20241118,204900,94700000,7210,7210,7210,7210,0
|
||||
20241118,204800,94700000,7210,7210,7210,7210,0
|
||||
20241118,204700,94700000,7210,7210,7210,7210,0
|
||||
20241118,204600,94700000,7210,7210,7210,7210,0
|
||||
20241118,204500,94700000,7210,7210,7210,7210,0
|
||||
20241118,204400,94700000,7210,7210,7210,7210,0
|
||||
20241118,204300,94700000,7210,7210,7210,7210,0
|
||||
20241118,204200,94700000,7210,7210,7210,7210,0
|
||||
20241118,204100,94700000,7210,7210,7210,7210,439
|
||||
20241118,204000,94700000,7210,7210,7210,7210,0
|
||||
20241118,203900,94700000,7210,7210,7210,7210,0
|
||||
20241118,203800,94700000,7210,7210,7210,7210,0
|
||||
20241118,203700,94700000,7210,7210,7210,7210,0
|
||||
20241118,203600,94700000,7210,7210,7210,7210,0
|
||||
20241118,203500,94700000,7210,7210,7210,7210,0
|
||||
20241118,203400,94700000,7210,7210,7210,7210,0
|
||||
20241118,203300,94700000,7210,7210,7210,7210,0
|
||||
20241118,203200,94700000,7210,7210,7210,7210,0
|
||||
20241118,203100,94700000,7210,7210,7210,7210,0
|
||||
20241118,203000,94700000,7210,7210,7210,7210,0
|
||||
20241118,202900,94700000,7210,7210,7210,7210,0
|
||||
20241118,202800,94700000,7210,7210,7210,7210,0
|
||||
20241118,202700,94700000,7210,7210,7210,7210,0
|
||||
20241118,202600,94700000,7210,7210,7210,7210,0
|
||||
20241118,202500,94700000,7210,7210,7210,7210,0
|
||||
20241118,202400,94700000,7210,7210,7210,7210,0
|
||||
20241118,202300,94700000,7210,7210,7210,7210,0
|
||||
20241118,202200,94700000,7210,7210,7210,7210,0
|
||||
20241118,202100,94700000,7210,7210,7210,7210,0
|
||||
20241118,202000,94700000,7210,7210,7210,7210,0
|
||||
20241118,201900,94700000,7210,7210,7210,7210,0
|
||||
20241118,201800,94700000,7210,7210,7210,7210,0
|
||||
20241118,201700,94700000,7210,7210,7210,7210,0
|
||||
20241118,201600,94700000,7210,7210,7210,7210,0
|
||||
20241118,201500,94700000,7210,7210,7210,7210,0
|
||||
20241118,201400,94700000,7210,7210,7210,7210,0
|
||||
20241118,201300,94700000,7210,7210,7210,7210,0
|
||||
20241118,201200,94700000,7210,7210,7210,7210,0
|
||||
20241118,201100,94700000,7210,7210,7210,7210,439
|
||||
20241118,201000,94700000,7210,7210,7210,7210,0
|
||||
20241118,200900,94700000,7210,7210,7210,7210,0
|
||||
20241118,200800,94700000,7210,7210,7210,7210,0
|
||||
20241118,200700,94700000,7210,7210,7210,7210,0
|
||||
20241118,200600,94700000,7210,7210,7210,7210,0
|
||||
20241118,200500,94700000,7210,7210,7210,7210,0
|
||||
20241118,200400,94700000,7210,7210,7210,7210,0
|
||||
20241118,200300,94700000,7210,7210,7210,7210,0
|
||||
20241118,200200,94700000,7210,7210,7210,7210,0
|
||||
20241118,200100,94700000,7210,7210,7210,7210,0
|
||||
20241118,200000,94700000,7210,7210,7210,7210,0
|
||||
20241118,195900,94700000,7210,7210,7210,7210,0
|
||||
20241118,195800,94700000,7210,7210,7210,7210,0
|
||||
20241118,195700,94700000,7210,7210,7210,7210,0
|
||||
20241118,195600,94700000,7210,7210,7210,7210,0
|
||||
20241118,195500,94700000,7210,7210,7210,7210,0
|
||||
20241118,195400,94700000,7210,7210,7210,7210,0
|
||||
20241118,195300,94700000,7210,7210,7210,7210,0
|
||||
20241118,195200,94700000,7210,7210,7210,7210,0
|
||||
20241118,195100,94700000,7210,7210,7210,7210,0
|
||||
20241118,195000,94700000,7210,7210,7210,7210,0
|
||||
20241118,194900,94700000,7210,7210,7210,7210,0
|
||||
20241118,194800,94700000,7210,7210,7210,7210,0
|
||||
20241118,194700,94700000,7210,7210,7210,7210,0
|
||||
20241118,194600,94700000,7210,7210,7210,7210,0
|
||||
20241118,194500,94700000,7210,7210,7210,7210,0
|
||||
20241118,194400,94700000,7210,7210,7210,7210,0
|
||||
20241118,194300,94700000,7210,7210,7210,7210,0
|
||||
20241118,194200,94700000,7210,7210,7210,7210,0
|
||||
20241118,194100,94700000,7210,7210,7210,7210,439
|
||||
20241118,194000,94700000,7210,7210,7210,7210,0
|
||||
20241118,193900,94700000,7210,7210,7210,7210,0
|
||||
20241118,193800,94700000,7210,7210,7210,7210,0
|
||||
20241118,193700,94700000,7210,7210,7210,7210,0
|
||||
20241118,193600,94700000,7210,7210,7210,7210,0
|
||||
20241118,193500,94700000,7210,7210,7210,7210,0
|
||||
20241118,193400,94700000,7210,7210,7210,7210,0
|
||||
20241118,193300,94700000,7210,7210,7210,7210,0
|
||||
20241118,193200,94700000,7210,7210,7210,7210,0
|
||||
20241118,193100,94700000,7210,7210,7210,7210,0
|
||||
20241118,193000,94700000,7210,7210,7210,7210,0
|
||||
20241118,192900,94700000,7210,7210,7210,7210,0
|
||||
20241118,192800,94700000,7210,7210,7210,7210,0
|
||||
20241118,192700,94700000,7210,7210,7210,7210,0
|
||||
20241118,192600,94700000,7210,7210,7210,7210,0
|
||||
20241118,192500,94700000,7210,7210,7210,7210,0
|
||||
20241118,192400,94700000,7210,7210,7210,7210,0
|
||||
20241118,192300,94700000,7210,7210,7210,7210,0
|
||||
20241118,192200,94700000,7210,7210,7210,7210,0
|
||||
20241118,192100,94700000,7210,7210,7210,7210,0
|
||||
20241118,192000,94700000,7210,7210,7210,7210,0
|
||||
20241118,191900,94700000,7210,7210,7210,7210,0
|
||||
20241118,191800,94700000,7210,7210,7210,7210,0
|
||||
20241118,191700,94700000,7210,7210,7210,7210,0
|
||||
20241118,191600,94700000,7210,7210,7210,7210,0
|
||||
20241118,191500,94700000,7210,7210,7210,7210,0
|
||||
20241118,191400,94700000,7210,7210,7210,7210,0
|
||||
20241118,191300,94700000,7210,7210,7210,7210,0
|
||||
20241118,191200,94700000,7210,7210,7210,7210,0
|
||||
20241118,191100,94700000,7210,7210,7210,7210,439
|
||||
20241118,191000,94700000,7210,7210,7210,7210,0
|
||||
20241118,190900,94700000,7210,7210,7210,7210,0
|
||||
20241118,190800,94700000,7210,7210,7210,7210,0
|
||||
20241118,190700,94700000,7210,7210,7210,7210,0
|
||||
20241118,190600,94700000,7210,7210,7210,7210,0
|
||||
20241118,190500,94700000,7210,7210,7210,7210,0
|
||||
20241118,190400,94700000,7210,7210,7210,7210,0
|
||||
20241118,190300,94700000,7210,7210,7210,7210,0
|
||||
20241118,190200,94700000,7210,7210,7210,7210,0
|
||||
20241118,190100,94700000,7210,7210,7210,7210,0
|
||||
20241118,190000,94700000,7210,7210,7210,7210,0
|
||||
20241118,185900,94700000,7210,7210,7210,7210,0
|
||||
20241118,185800,94700000,7210,7210,7210,7210,0
|
||||
20241118,185700,94700000,7210,7210,7210,7210,0
|
||||
20241118,185600,94700000,7210,7210,7210,7210,0
|
||||
20241118,185500,94700000,7210,7210,7210,7210,0
|
||||
20241118,185400,94700000,7210,7210,7210,7210,0
|
||||
20241118,185300,94700000,7210,7210,7210,7210,0
|
||||
20241118,185200,94700000,7210,7210,7210,7210,0
|
||||
20241118,185100,94700000,7210,7210,7210,7210,0
|
||||
20241118,185000,94700000,7210,7210,7210,7210,0
|
||||
20241118,184900,94700000,7210,7210,7210,7210,0
|
||||
20241118,184800,94700000,7210,7210,7210,7210,0
|
||||
20241118,184700,94700000,7210,7210,7210,7210,0
|
||||
20241118,184600,94700000,7210,7210,7210,7210,0
|
||||
20241118,184500,94700000,7210,7210,7210,7210,0
|
||||
20241118,184400,94700000,7210,7210,7210,7210,0
|
||||
20241118,184300,94700000,7210,7210,7210,7210,0
|
||||
20241118,184200,94700000,7210,7210,7210,7210,0
|
||||
20241118,184100,94700000,7210,7210,7210,7210,439
|
||||
20241118,184000,94700000,7210,7210,7210,7210,0
|
||||
20241118,183900,94700000,7210,7210,7210,7210,0
|
||||
20241118,183800,94700000,7210,7210,7210,7210,0
|
||||
20241118,183700,94700000,7210,7210,7210,7210,0
|
||||
20241118,183600,94700000,7210,7210,7210,7210,0
|
||||
20241118,183500,94700000,7210,7210,7210,7210,0
|
||||
20241118,183400,94700000,7210,7210,7210,7210,0
|
||||
20241118,183300,94700000,7210,7210,7210,7210,0
|
||||
20241118,183200,94700000,7210,7210,7210,7210,0
|
||||
20241118,183100,94700000,7210,7210,7210,7210,0
|
||||
20241118,183000,94700000,7210,7210,7210,7210,0
|
||||
20241118,182900,94700000,7210,7210,7210,7210,0
|
||||
20241118,182800,94700000,7210,7210,7210,7210,0
|
||||
20241118,182700,94700000,7210,7210,7210,7210,0
|
||||
20241118,182600,94700000,7210,7210,7210,7210,0
|
||||
20241118,182500,94700000,7210,7210,7210,7210,0
|
||||
20241118,182400,94700000,7210,7210,7210,7210,0
|
||||
20241118,182300,94700000,7210,7210,7210,7210,0
|
||||
20241118,182200,94700000,7210,7210,7210,7210,0
|
||||
20241118,182100,94700000,7210,7210,7210,7210,0
|
||||
20241118,182000,94700000,7210,7210,7210,7210,0
|
||||
20241118,181900,94700000,7210,7210,7210,7210,0
|
||||
20241118,181800,94700000,7210,7210,7210,7210,0
|
||||
20241118,181700,94700000,7210,7210,7210,7210,0
|
||||
20241118,181600,94700000,7210,7210,7210,7210,0
|
||||
20241118,181500,94700000,7210,7210,7210,7210,0
|
||||
20241118,181400,94700000,7210,7210,7210,7210,0
|
||||
20241118,181300,94700000,7210,7210,7210,7210,0
|
||||
20241118,181200,94700000,7210,7210,7210,7210,0
|
||||
20241118,181100,94700000,7210,7210,7210,7210,439
|
||||
20241118,181000,94700000,7210,7210,7210,7210,0
|
||||
20241118,180900,94700000,7210,7210,7210,7210,0
|
||||
20241118,180800,94700000,7210,7210,7210,7210,0
|
||||
20241118,180700,94700000,7210,7210,7210,7210,0
|
||||
20241118,180600,94700000,7210,7210,7210,7210,0
|
||||
20241118,180500,94700000,7210,7210,7210,7210,0
|
||||
20241118,180400,94700000,7210,7210,7210,7210,0
|
||||
20241118,180300,94700000,7210,7210,7210,7210,0
|
||||
20241118,180200,94700000,7210,7210,7210,7210,0
|
||||
20241118,180100,94700000,7210,7210,7210,7210,0
|
||||
20241118,180000,94700000,7210,7210,7210,7210,0
|
||||
20241118,175900,94700000,7210,7210,7210,7210,0
|
||||
20241118,175800,94700000,7210,7210,7210,7210,0
|
||||
20241118,175700,94700000,7210,7210,7210,7210,0
|
||||
20241118,175600,94700000,7210,7210,7210,7210,0
|
||||
20241118,175500,94700000,7210,7210,7210,7210,0
|
||||
20241118,175400,94700000,7210,7210,7210,7210,0
|
||||
20241118,175300,94700000,7210,7210,7210,7210,0
|
||||
20241118,175200,94700000,7210,7210,7210,7210,0
|
||||
20241118,175100,94700000,7210,7210,7210,7210,0
|
||||
20241118,175000,94700000,7210,7210,7210,7210,0
|
||||
20241118,174900,94700000,7210,7210,7210,7210,0
|
||||
20241118,174800,94700000,7210,7210,7210,7210,0
|
||||
20241118,174700,94700000,7210,7210,7210,7210,0
|
||||
20241118,174600,94700000,7210,7210,7210,7210,0
|
||||
20241118,174500,94700000,7210,7210,7210,7210,0
|
||||
20241118,174400,94700000,7210,7210,7210,7210,0
|
||||
20241118,174300,94700000,7210,7210,7210,7210,0
|
||||
20241118,174200,94700000,7210,7210,7210,7210,0
|
||||
20241118,174100,94700000,7210,7210,7210,7210,439
|
||||
20241118,174000,94700000,7210,7210,7210,7210,0
|
||||
20241118,173900,94700000,7210,7210,7210,7210,0
|
||||
20241118,173800,94700000,7210,7210,7210,7210,0
|
||||
20241118,173700,94700000,7210,7210,7210,7210,0
|
||||
20241118,173600,94700000,7210,7210,7210,7210,0
|
||||
20241118,173500,94700000,7210,7210,7210,7210,0
|
||||
20241118,173400,94700000,7210,7210,7210,7210,0
|
||||
20241118,173300,94700000,7210,7210,7210,7210,0
|
||||
20241118,173200,94700000,7210,7210,7210,7210,0
|
||||
20241118,173100,94700000,7210,7210,7210,7210,0
|
||||
20241118,173000,94700000,7210,7210,7210,7210,0
|
||||
20241118,172900,94700000,7210,7210,7210,7210,0
|
||||
20241118,172800,94700000,7210,7210,7210,7210,0
|
||||
20241118,172700,94700000,7210,7210,7210,7210,0
|
||||
20241118,172600,94700000,7210,7210,7210,7210,0
|
||||
20241118,172500,94700000,7210,7210,7210,7210,0
|
||||
20241118,172400,94700000,7210,7210,7210,7210,0
|
||||
20241118,172300,94700000,7210,7210,7210,7210,0
|
||||
20241118,172200,94700000,7210,7210,7210,7210,0
|
||||
20241118,172100,94700000,7210,7210,7210,7210,0
|
||||
20241118,172000,94700000,7210,7210,7210,7210,0
|
||||
20241118,171900,94700000,7210,7210,7210,7210,0
|
||||
20241118,171800,94700000,7210,7210,7210,7210,0
|
||||
20241118,171700,94700000,7210,7210,7210,7210,0
|
||||
20241118,171600,94700000,7210,7210,7210,7210,0
|
||||
20241118,171500,94700000,7210,7210,7210,7210,0
|
||||
20241118,171400,94700000,7210,7210,7210,7210,0
|
||||
20241118,171300,94700000,7210,7210,7210,7210,0
|
||||
20241118,171200,94700000,7210,7210,7210,7210,0
|
||||
20241118,171100,94700000,7210,7210,7210,7210,439
|
||||
20241118,171000,94700000,7210,7210,7210,7210,0
|
||||
20241118,170900,94700000,7210,7210,7210,7210,0
|
||||
20241118,170800,94700000,7210,7210,7210,7210,0
|
||||
20241118,170700,94700000,7210,7210,7210,7210,0
|
||||
20241118,170600,94700000,7210,7210,7210,7210,0
|
||||
20241118,170500,94700000,7210,7210,7210,7210,0
|
||||
20241118,170400,94700000,7210,7210,7210,7210,0
|
||||
20241118,170300,94700000,7210,7210,7210,7210,0
|
||||
20241118,170200,94700000,7210,7210,7210,7210,0
|
||||
20241118,170100,94700000,7210,7210,7210,7210,0
|
||||
20241118,170000,94700000,7210,7210,7210,7210,0
|
||||
20241118,165900,94700000,7210,7210,7210,7210,0
|
||||
20241118,165800,94700000,7210,7210,7210,7210,0
|
||||
20241118,165700,94700000,7210,7210,7210,7210,0
|
||||
20241118,165600,94700000,7210,7210,7210,7210,0
|
||||
20241118,165500,94700000,7210,7210,7210,7210,0
|
||||
20241118,165400,94700000,7210,7210,7210,7210,0
|
||||
20241118,165300,94700000,7210,7210,7210,7210,0
|
||||
20241118,165200,94700000,7210,7210,7210,7210,0
|
||||
20241118,165100,94700000,7210,7210,7210,7210,0
|
||||
20241118,165000,94700000,7210,7210,7210,7210,0
|
||||
20241118,164900,94700000,7210,7210,7210,7210,0
|
||||
20241118,164800,94700000,7210,7210,7210,7210,0
|
||||
20241118,164700,94700000,7210,7210,7210,7210,0
|
||||
20241118,164600,94700000,7210,7210,7210,7210,0
|
||||
20241118,164500,94700000,7210,7210,7210,7210,0
|
||||
20241118,164400,94700000,7210,7210,7210,7210,0
|
||||
20241118,164300,94700000,7210,7210,7210,7210,0
|
||||
20241118,164200,94700000,7210,7210,7210,7210,0
|
||||
20241118,164100,94700000,7210,7210,7210,7210,439
|
||||
20241118,164000,94700000,7210,7210,7210,7210,0
|
||||
20241118,163900,94700000,7210,7210,7210,7210,0
|
||||
20241118,163800,94700000,7210,7210,7210,7210,0
|
||||
20241118,163700,94700000,7210,7210,7210,7210,0
|
||||
20241118,163600,94700000,7210,7210,7210,7210,0
|
||||
20241118,163500,94700000,7210,7210,7210,7210,0
|
||||
20241118,163400,94700000,7210,7210,7210,7210,0
|
||||
20241118,163300,94700000,7210,7210,7210,7210,0
|
||||
20241118,163200,94700000,7210,7210,7210,7210,0
|
||||
20241118,163100,94700000,7210,7210,7210,7210,0
|
||||
20241118,163000,94700000,7210,7210,7210,7210,0
|
||||
20241118,162900,94700000,7210,7210,7210,7210,0
|
||||
20241118,162800,94700000,7210,7210,7210,7210,0
|
||||
20241118,162700,94700000,7210,7210,7210,7210,0
|
||||
20241118,162600,94700000,7210,7210,7210,7210,0
|
||||
20241118,162500,94700000,7210,7210,7210,7210,0
|
||||
20241118,162400,94700000,7210,7210,7210,7210,0
|
||||
20241118,162300,94700000,7210,7210,7210,7210,0
|
||||
20241118,162200,94700000,7210,7210,7210,7210,0
|
||||
20241118,162100,94700000,7210,7210,7210,7210,0
|
||||
20241118,162000,94700000,7210,7210,7210,7210,0
|
||||
20241118,161900,94700000,7210,7210,7210,7210,0
|
||||
20241118,161800,94700000,7210,7210,7210,7210,0
|
||||
20241118,161700,94700000,7210,7210,7210,7210,0
|
||||
20241118,161600,94700000,7210,7210,7210,7210,0
|
||||
20241118,161500,94700000,7210,7210,7210,7210,0
|
||||
20241118,161400,94700000,7210,7210,7210,7210,0
|
||||
20241118,161300,94700000,7210,7210,7210,7210,0
|
||||
20241118,161200,94700000,7210,7210,7210,7210,0
|
||||
20241118,161100,94700000,7210,7210,7210,7210,439
|
||||
20241118,161000,94700000,7210,7210,7210,7210,0
|
||||
20241118,160900,94700000,7210,7210,7210,7210,0
|
||||
20241118,160800,94700000,7210,7210,7210,7210,0
|
||||
20241118,160700,94700000,7210,7210,7210,7210,0
|
||||
20241118,160600,94700000,7210,7210,7210,7210,0
|
||||
20241118,160500,94700000,7210,7210,7210,7210,0
|
||||
20241118,160400,94700000,7210,7210,7210,7210,0
|
||||
20241118,160300,94700000,7210,7210,7210,7210,0
|
||||
20241118,160200,94700000,7210,7210,7210,7210,0
|
||||
20241118,160100,94700000,7210,7210,7210,7210,0
|
||||
20241118,160000,94700000,7210,7210,7210,7210,0
|
||||
20241118,155900,94700000,7210,7210,7210,7210,0
|
||||
20241118,155800,94700000,7210,7210,7210,7210,0
|
||||
20241118,155700,94700000,7210,7210,7210,7210,0
|
||||
20241118,155600,94700000,7210,7210,7210,7210,0
|
||||
20241118,155500,94700000,7210,7210,7210,7210,0
|
||||
20241118,155400,94700000,7210,7210,7210,7210,0
|
||||
20241118,155300,94700000,7210,7210,7210,7210,0
|
||||
20241118,155200,94700000,7210,7210,7210,7210,0
|
||||
20241118,155100,94700000,7210,7210,7210,7210,0
|
||||
20241118,155000,94700000,7210,7210,7210,7210,0
|
||||
20241118,154900,94700000,7210,7210,7210,7210,0
|
||||
20241118,154800,94700000,7210,7210,7210,7210,0
|
||||
20241118,154700,94700000,7210,7210,7210,7210,0
|
||||
20241118,154600,94700000,7210,7210,7210,7210,0
|
||||
20241118,154500,94700000,7210,7210,7210,7210,0
|
||||
20241118,154400,94700000,7210,7210,7210,7210,0
|
||||
20241118,154300,94700000,7210,7210,7210,7210,0
|
||||
20241118,154200,94700000,7210,7210,7210,7210,0
|
||||
20241118,154100,94700000,7210,7210,7210,7210,439
|
||||
20241118,154000,94700000,7210,7210,7210,7210,0
|
||||
20241118,153900,94700000,7210,7210,7210,7210,0
|
||||
20241118,153800,94700000,7210,7210,7210,7210,0
|
||||
20241118,153700,94700000,7210,7210,7210,7210,0
|
||||
20241118,153600,94700000,7210,7210,7210,7210,0
|
||||
20241118,153500,94700000,7210,7210,7210,7210,0
|
||||
20241118,153400,94700000,7210,7210,7210,7210,0
|
||||
20241118,153300,94700000,7210,7210,7210,7210,0
|
||||
20241118,153200,94700000,7210,7210,7210,7210,0
|
||||
20241118,153100,94700000,7210,7210,7210,7210,0
|
||||
20241118,153000,94700000,7210,7210,7210,7210,439
|
||||
20241118,152900,91534810,7210,7210,7210,7210,0
|
||||
20241118,152800,91534810,7210,7210,7210,7210,0
|
||||
20241118,152700,91534810,7210,7210,7210,7210,0
|
||||
20241118,152600,91534810,7210,7210,7210,7210,0
|
||||
20241118,152500,91534810,7210,7210,7210,7210,0
|
||||
20241118,152400,91534810,7210,7210,7210,7210,0
|
||||
20241118,152300,91534810,7210,7210,7210,7210,0
|
||||
20241118,152200,91534810,7210,7210,7210,7210,0
|
||||
20241118,152100,91534810,7210,7210,7210,7210,0
|
||||
20241118,152000,91534810,7210,7210,7210,7210,0
|
||||
20241118,151900,91534810,7210,7210,7210,7210,0
|
||||
20241118,151800,91534810,7210,7250,7260,7210,31
|
||||
20241118,151700,91309980,7210,7210,7210,7210,0
|
||||
20241118,151600,91309980,7210,7210,7210,7210,70
|
||||
20241118,151500,90805280,7210,7210,7210,7210,0
|
||||
20241118,151400,90805280,7210,7210,7210,7210,0
|
||||
20241118,151300,90805280,7210,7210,7210,7210,0
|
||||
20241118,151200,90805280,7210,7210,7210,7210,0
|
||||
20241118,151100,90805280,7210,7210,7210,7210,96
|
||||
20241118,151000,90113120,7250,7250,7250,7250,0
|
||||
20241118,150900,90113120,7250,7250,7250,7250,0
|
||||
20241118,150800,90113120,7250,7250,7250,7250,1
|
||||
20241118,150700,90105870,7260,7260,7260,7260,0
|
||||
20241118,150600,90105870,7260,7210,7260,7210,1386
|
||||
20241118,150500,80076280,7210,7210,7210,7210,0
|
||||
20241118,150400,80076280,7210,7210,7210,7210,0
|
||||
20241118,150300,80076280,7210,7210,7210,7210,0
|
||||
20241118,150200,80076280,7210,7210,7210,7210,0
|
||||
20241118,150100,80076280,7210,7210,7210,7210,0
|
||||
20241118,150000,80076280,7210,7210,7210,7210,0
|
||||
20241118,145900,80076280,7210,7210,7210,7210,0
|
||||
20241118,145800,80076280,7210,7210,7210,7210,0
|
||||
20241118,145700,80076280,7210,7210,7210,7210,0
|
||||
20241118,145600,80076280,7210,7210,7210,7210,0
|
||||
20241118,145500,80076280,7210,7210,7210,7210,0
|
||||
20241118,145400,80076280,7210,7210,7210,7210,0
|
||||
20241118,145300,80076280,7210,7210,7210,7210,0
|
||||
20241118,145200,80076280,7210,7210,7210,7210,0
|
||||
20241118,145100,80076280,7210,7210,7210,7210,0
|
||||
20241118,145000,80076280,7210,7210,7210,7210,0
|
||||
20241118,144900,80076280,7210,7210,7210,7210,0
|
||||
20241118,144800,80076280,7210,7210,7210,7210,0
|
||||
20241118,144700,80076280,7210,7210,7210,7210,50
|
||||
20241118,144600,79715780,7200,7200,7200,7200,0
|
||||
20241118,144500,79715780,7200,7200,7200,7200,1000
|
||||
20241118,144400,72515780,7200,7200,7200,7200,0
|
||||
20241118,144300,72515780,7200,7200,7200,7200,0
|
||||
20241118,144200,72515780,7200,7200,7200,7200,13
|
||||
20241118,144100,72422180,7200,7200,7200,7200,0
|
||||
20241118,144000,72422180,7200,7200,7200,7200,0
|
||||
20241118,143900,72422180,7200,7200,7200,7200,0
|
||||
20241118,143800,72422180,7200,7200,7200,7200,0
|
||||
20241118,143700,72422180,7200,7200,7200,7200,0
|
||||
20241118,143600,72422180,7200,7200,7200,7200,0
|
||||
20241118,143500,72422180,7200,7200,7200,7200,0
|
||||
20241118,143400,72422180,7200,7200,7200,7200,0
|
||||
20241118,143300,72422180,7200,7200,7200,7200,0
|
||||
20241118,143200,72422180,7200,7200,7200,7200,7
|
||||
20241118,143100,72371780,7200,7200,7200,7200,0
|
||||
20241118,143000,72371780,7200,7200,7200,7200,0
|
||||
20241118,142900,72371780,7200,7200,7200,7200,15
|
||||
20241118,142800,72263780,7200,7200,7200,7200,0
|
||||
20241118,142700,72263780,7200,7200,7200,7200,0
|
||||
20241118,142600,72263780,7200,7200,7200,7200,0
|
||||
20241118,142500,72263780,7200,7200,7200,7200,0
|
||||
20241118,142400,72263780,7200,7200,7200,7200,50
|
||||
20241118,142300,71903780,7200,7200,7200,7200,14
|
||||
20241118,142200,71802980,7200,7200,7200,7200,14
|
||||
20241118,142100,71702180,7200,7200,7200,7200,0
|
||||
20241118,142000,71702180,7200,7200,7200,7200,0
|
||||
20241118,141900,71702180,7200,7200,7200,7200,0
|
||||
20241118,141800,71702180,7200,7200,7200,7200,0
|
||||
20241118,141700,71702180,7200,7200,7200,7200,0
|
||||
20241118,141600,71702180,7200,7200,7200,7200,0
|
||||
20241118,141500,71702180,7200,7200,7200,7200,0
|
||||
20241118,141400,71702180,7200,7200,7200,7200,0
|
||||
20241118,141300,71702180,7200,7200,7200,7200,0
|
||||
20241118,141200,71702180,7200,7200,7200,7200,0
|
||||
20241118,141100,71702180,7200,7200,7200,7200,0
|
||||
20241118,141000,71702180,7200,7200,7200,7200,0
|
||||
20241118,140900,71702180,7200,7200,7200,7200,0
|
||||
20241118,140800,71702180,7200,7200,7200,7200,0
|
||||
20241118,140700,71702180,7200,7180,7200,7180,651
|
||||
20241118,140600,67018190,7150,7150,7150,7150,198
|
||||
20241118,140500,65602490,7150,7150,7150,7150,0
|
||||
20241118,140400,65602490,7150,7150,7150,7150,0
|
||||
20241118,140300,65602490,7150,7150,7150,7150,0
|
||||
20241118,140200,65602490,7150,7150,7150,7150,0
|
||||
20241118,140100,65602490,7150,7150,7150,7150,0
|
||||
20241118,140000,65602490,7150,7150,7150,7150,0
|
||||
20241118,135900,65602490,7150,7150,7150,7150,0
|
||||
20241118,135800,65602490,7150,7150,7150,7150,0
|
||||
20241118,135700,65602490,7150,7150,7150,7150,0
|
||||
20241118,135600,65602490,7150,7150,7150,7150,0
|
||||
20241118,135500,65602490,7150,7150,7150,7150,18
|
||||
20241118,135400,65473790,7180,7180,7180,7180,0
|
||||
20241118,135300,65473790,7180,7180,7180,7180,50
|
||||
20241118,135200,65114790,7180,7180,7180,7180,0
|
||||
20241118,135100,65114790,7180,7180,7180,7180,0
|
||||
20241118,135000,65114790,7180,7180,7180,7180,0
|
||||
20241118,134900,65114790,7180,7180,7180,7180,0
|
||||
20241118,134800,65114790,7180,7180,7180,7180,0
|
||||
20241118,134700,65114790,7180,7180,7180,7180,180
|
||||
20241118,134600,63822390,7180,7180,7180,7180,0
|
||||
20241118,134500,63822390,7180,7180,7180,7180,0
|
||||
20241118,134400,63822390,7180,7180,7180,7180,5
|
||||
20241118,134300,63786490,7180,7180,7180,7180,30
|
||||
20241118,134200,63571090,7180,7180,7180,7180,20
|
||||
20241118,134100,63427490,7180,7180,7180,7180,0
|
||||
20241118,134000,63427490,7180,7180,7180,7180,0
|
||||
20241118,133900,63427490,7180,7180,7180,7180,0
|
||||
20241118,133800,63427490,7180,7180,7180,7180,0
|
||||
20241118,133700,63427490,7180,7180,7180,7180,0
|
||||
20241118,133600,63427490,7180,7180,7180,7180,0
|
||||
20241118,133500,63427490,7180,7180,7180,7180,0
|
||||
20241118,133400,63427490,7180,7180,7180,7180,0
|
||||
20241118,133300,63427490,7180,7180,7180,7180,0
|
||||
20241118,133200,63427490,7180,7180,7180,7180,0
|
||||
20241118,133100,63427490,7180,7180,7180,7180,0
|
||||
20241118,133000,63427490,7180,7180,7180,7180,0
|
||||
20241118,132900,63427490,7180,7180,7180,7180,0
|
||||
20241118,132800,63427490,7180,7180,7180,7180,0
|
||||
20241118,132700,63427490,7180,7180,7180,7180,0
|
||||
20241118,132600,63427490,7180,7180,7180,7180,0
|
||||
20241118,132500,63427490,7180,7180,7180,7180,0
|
||||
20241118,132400,63427490,7180,7180,7180,7180,0
|
||||
20241118,132300,63427490,7180,7180,7180,7180,0
|
||||
20241118,132200,63427490,7180,7180,7180,7180,0
|
||||
20241118,132100,63427490,7180,7180,7180,7180,0
|
||||
20241118,132000,63427490,7180,7180,7180,7180,1
|
||||
20241118,131900,63420310,7130,7130,7130,7130,0
|
||||
20241118,131800,63420310,7130,7130,7130,7130,0
|
||||
20241118,131700,63420310,7130,7130,7130,7130,0
|
||||
20241118,131600,63420310,7130,7130,7130,7130,0
|
||||
20241118,131500,63420310,7130,7130,7130,7130,5
|
||||
20241118,131400,63384660,7160,7160,7160,7160,0
|
||||
20241118,131300,63384660,7160,7160,7160,7160,0
|
||||
20241118,131200,63384660,7160,7160,7160,7130,184
|
||||
20241118,131100,62067430,7200,7200,7200,7200,0
|
||||
20241118,131000,62067430,7200,7200,7200,7200,0
|
||||
20241118,130900,62067430,7200,7200,7200,7200,0
|
||||
20241118,130800,62067430,7200,7200,7200,7200,0
|
||||
20241118,130700,62067430,7200,7200,7200,7200,0
|
||||
20241118,130600,62067430,7200,7200,7200,7200,0
|
||||
20241118,130500,62067430,7200,7200,7200,7200,0
|
||||
20241118,130400,62067430,7200,7200,7200,7200,0
|
||||
20241118,130300,62067430,7200,7200,7200,7200,0
|
||||
20241118,130200,62067430,7200,7200,7200,7200,300
|
||||
20241118,130100,59907430,7200,7200,7200,7200,0
|
||||
20241118,130000,59907430,7200,7200,7200,7200,0
|
||||
20241118,125900,59907430,7200,7200,7200,7200,0
|
||||
20241118,125800,59907430,7200,7200,7200,7200,0
|
||||
20241118,125700,59907430,7200,7200,7200,7200,0
|
||||
20241118,125600,59907430,7200,7200,7200,7200,0
|
||||
20241118,125500,59907430,7200,7200,7200,7200,0
|
||||
20241118,125400,59907430,7200,7200,7200,7200,0
|
||||
20241118,125300,59907430,7200,7200,7200,7200,40
|
||||
20241118,125200,59619430,7160,7160,7160,7160,11
|
||||
20241118,125100,59540670,7200,7200,7200,7200,0
|
||||
20241118,125000,59540670,7200,7200,7200,7200,0
|
||||
20241118,124900,59540670,7200,7200,7200,7200,0
|
||||
20241118,124800,59540670,7200,7200,7200,7200,0
|
||||
20241118,124700,59540670,7200,7200,7200,7200,0
|
||||
20241118,124600,59540670,7200,7200,7200,7200,0
|
||||
20241118,124500,59540670,7200,7200,7200,7200,100
|
||||
20241118,124400,58820670,7160,7160,7160,7160,0
|
||||
20241118,124300,58820670,7160,7160,7160,7160,0
|
||||
20241118,124200,58820670,7160,7160,7160,7160,0
|
||||
20241118,124100,58820670,7160,7160,7160,7160,0
|
||||
20241118,124000,58820670,7160,7160,7160,7160,2
|
||||
20241118,123900,58806350,7220,7220,7220,7220,0
|
||||
20241118,123800,58806350,7220,7220,7220,7220,0
|
||||
20241118,123700,58806350,7220,7220,7220,7220,0
|
||||
20241118,123600,58806350,7220,7220,7220,7220,0
|
||||
20241118,123500,58806350,7220,7220,7220,7220,0
|
||||
20241118,123400,58806350,7220,7220,7220,7220,0
|
||||
20241118,123300,58806350,7220,7220,7220,7220,0
|
||||
20241118,123200,58806350,7220,7220,7220,7220,0
|
||||
20241118,123100,58806350,7220,7200,7220,7170,24
|
||||
20241118,123000,58634130,7200,7200,7200,7200,11
|
||||
20241118,122900,58554930,7230,7230,7230,7230,0
|
||||
20241118,122800,58554930,7230,7230,7230,7230,0
|
||||
20241118,122700,58554930,7230,7230,7230,7230,1
|
||||
20241118,122600,58547700,7230,7230,7230,7230,0
|
||||
20241118,122500,58547700,7230,7230,7230,7230,0
|
||||
20241118,122400,58547700,7230,7230,7230,7230,0
|
||||
20241118,122300,58547700,7230,7230,7230,7230,0
|
||||
20241118,122200,58547700,7230,7230,7230,7230,0
|
||||
20241118,122100,58547700,7230,7200,7230,7200,127
|
||||
20241118,122000,57632400,7170,7170,7170,7170,1
|
||||
20241118,121900,57625230,7170,7170,7170,7170,0
|
||||
20241118,121800,57625230,7170,7170,7170,7170,0
|
||||
20241118,121700,57625230,7170,7170,7170,7170,0
|
||||
20241118,121600,57625230,7170,7180,7180,7170,21
|
||||
20241118,121500,57474460,7180,7180,7180,7180,0
|
||||
20241118,121400,57474460,7180,7180,7180,7180,0
|
||||
20241118,121300,57474460,7180,7180,7180,7180,0
|
||||
20241118,121200,57474460,7180,7180,7180,7180,0
|
||||
20241118,121100,57474460,7180,7180,7180,7180,0
|
||||
20241118,121000,57474460,7180,7200,7200,7180,32
|
||||
20241118,120900,57244310,7200,7200,7200,7200,0
|
||||
20241118,120800,57244310,7200,7200,7200,7200,0
|
||||
20241118,120700,57244310,7200,7200,7200,7200,0
|
||||
20241118,120600,57244310,7200,7200,7200,7200,0
|
||||
20241118,120500,57244310,7200,7200,7200,7200,10
|
||||
20241118,120400,57172310,7200,7200,7200,7200,0
|
||||
20241118,120300,57172310,7200,7200,7200,7200,0
|
||||
20241118,120200,57172310,7200,7200,7200,7200,0
|
||||
20241118,120100,57172310,7200,7200,7200,7200,0
|
||||
20241118,120000,57172310,7200,7200,7200,7200,0
|
||||
20241118,115900,57172310,7200,7200,7200,7200,0
|
||||
20241118,115800,57172310,7200,7200,7200,7200,2
|
||||
20241118,115700,57157910,7210,7210,7210,7210,0
|
||||
20241118,115600,57157910,7210,7210,7210,7210,0
|
||||
20241118,115500,57157910,7210,7210,7210,7210,0
|
||||
20241118,115400,57157910,7210,7210,7210,7210,27
|
||||
20241118,115300,56963240,7240,7240,7240,7240,0
|
||||
20241118,115200,56963240,7240,7240,7240,7240,0
|
||||
20241118,115100,56963240,7240,7240,7240,7240,0
|
||||
20241118,115000,56963240,7240,7240,7240,7240,0
|
||||
20241118,114900,56963240,7240,7240,7240,7240,0
|
||||
20241118,114800,56963240,7240,7240,7240,7240,10
|
||||
20241118,114700,56890840,7240,7240,7250,7240,80
|
||||
20241118,114600,56311180,7230,7230,7230,7230,0
|
||||
20241118,114500,56311180,7230,7230,7230,7230,0
|
||||
20241118,114400,56311180,7230,7230,7230,7230,0
|
||||
20241118,114300,56311180,7230,7230,7230,7230,20
|
||||
20241118,114200,56166580,7230,7230,7230,7230,0
|
||||
20241118,114100,56166580,7230,7230,7230,7230,10
|
||||
20241118,114000,56094280,7220,7220,7220,7220,0
|
||||
20241118,113900,56094280,7220,7220,7220,7220,0
|
||||
20241118,113800,56094280,7220,7220,7220,7220,0
|
||||
20241118,113700,56094280,7220,7220,7220,7220,0
|
||||
20241118,113600,56094280,7220,7220,7220,7220,1
|
||||
20241118,113500,56087060,7240,7240,7240,7240,1
|
||||
20241118,113400,56079820,7250,7180,7250,7180,15
|
||||
20241118,113300,55971520,7140,7140,7140,7140,0
|
||||
20241118,113200,55971520,7140,7140,7140,7140,3
|
||||
20241118,113100,55950100,7130,7130,7130,7130,0
|
||||
20241118,113000,55950100,7130,7130,7130,7130,0
|
||||
20241118,112900,55950100,7130,7180,7180,7130,301
|
||||
20241118,112800,53792530,7190,7190,7190,7190,0
|
||||
20241118,112700,53792530,7190,7190,7190,7190,38
|
||||
20241118,112600,53519310,7190,7190,7190,7190,74
|
||||
20241118,112500,52987250,7190,7200,7200,7190,50
|
||||
20241118,112400,52627440,7210,7210,7210,7210,0
|
||||
20241118,112300,52627440,7210,7210,7210,7210,0
|
||||
20241118,112200,52627440,7210,7210,7210,7210,0
|
||||
20241118,112100,52627440,7210,7210,7210,7210,0
|
||||
20241118,112000,52627440,7210,7210,7210,7210,8
|
||||
20241118,111900,52569760,7210,7210,7210,7210,0
|
||||
20241118,111800,52569760,7210,7210,7210,7210,0
|
||||
20241118,111700,52569760,7210,7210,7210,7210,0
|
||||
20241118,111600,52569760,7210,7210,7210,7210,0
|
||||
20241118,111500,52569760,7210,7210,7210,7210,0
|
||||
20241118,111400,52569760,7210,7210,7210,7210,0
|
||||
20241118,111300,52569760,7210,7210,7210,7210,0
|
||||
20241118,111200,52569760,7210,7210,7210,7210,0
|
||||
20241118,111100,52569760,7210,7210,7210,7210,31
|
||||
20241118,111000,52346250,7210,7210,7210,7210,0
|
||||
20241118,110900,52346250,7210,7210,7210,7210,0
|
||||
20241118,110800,52346250,7210,7210,7210,7210,0
|
||||
20241118,110700,52346250,7210,7210,7210,7210,0
|
||||
20241118,110600,52346250,7210,7210,7210,7210,0
|
||||
20241118,110500,52346250,7210,7210,7210,7210,0
|
||||
20241118,110400,52346250,7210,7210,7210,7210,1
|
||||
20241118,110300,52339040,7220,7220,7220,7220,2
|
||||
20241118,110200,52324600,7260,7260,7260,7260,0
|
||||
20241118,110100,52324600,7260,7260,7260,7260,0
|
||||
20241118,110000,52324600,7260,7260,7260,7260,0
|
||||
20241118,105900,52324600,7260,7260,7260,7260,0
|
||||
20241118,105800,52324600,7260,7260,7260,7260,0
|
||||
20241118,105700,52324600,7260,7260,7260,7260,0
|
||||
20241118,105600,52324600,7260,7260,7260,7260,0
|
||||
20241118,105500,52324600,7260,7260,7260,7260,10
|
||||
20241118,105400,52252000,7260,7260,7260,7260,0
|
||||
20241118,105300,52252000,7260,7260,7260,7260,0
|
||||
20241118,105200,52252000,7260,7260,7260,7260,0
|
||||
20241118,105100,52252000,7260,7260,7260,7260,0
|
||||
20241118,105000,52252000,7260,7260,7260,7260,1
|
||||
20241118,104900,52244740,7210,7210,7210,7210,178
|
||||
20241118,104800,50961360,7210,7210,7210,7210,0
|
||||
20241118,104700,50961360,7210,7210,7210,7210,0
|
||||
20241118,104600,50961360,7210,7210,7210,7210,0
|
||||
20241118,104500,50961360,7210,7210,7210,7210,0
|
||||
20241118,104400,50961360,7210,7210,7210,7210,0
|
||||
20241118,104300,50961360,7210,7210,7210,7210,0
|
||||
20241118,104200,50961360,7210,7210,7210,7210,0
|
||||
20241118,104100,50961360,7210,7210,7210,7210,0
|
||||
20241118,104000,50961360,7210,7210,7210,7210,42
|
||||
20241118,103900,50658540,7210,7250,7250,7210,168
|
||||
20241118,103800,49446020,7250,7250,7250,7250,0
|
||||
20241118,103700,49446020,7250,7250,7250,7250,0
|
||||
20241118,103600,49446020,7250,7250,7250,7250,0
|
||||
20241118,103500,49446020,7250,7250,7250,7250,0
|
||||
20241118,103400,49446020,7250,7250,7250,7250,0
|
||||
20241118,103300,49446020,7250,7250,7250,7250,0
|
||||
20241118,103200,49446020,7250,7250,7250,7250,0
|
||||
20241118,103100,49446020,7250,7250,7250,7250,79
|
||||
20241118,103000,48873270,7240,7240,7240,7240,0
|
||||
20241118,102900,48873270,7240,7240,7240,7240,0
|
||||
20241118,102800,48873270,7240,7240,7240,7240,0
|
||||
20241118,102700,48873270,7240,7240,7240,7240,0
|
||||
20241118,102600,48873270,7240,7240,7240,7240,0
|
||||
20241118,102500,48873270,7240,7260,7260,7240,28
|
||||
20241118,102400,48670290,7260,7260,7260,7260,0
|
||||
20241118,102300,48670290,7260,7260,7260,7260,2
|
||||
20241118,102200,48655770,7260,7260,7260,7260,0
|
||||
20241118,102100,48655770,7260,7260,7260,7260,4
|
||||
20241118,102000,48626730,7260,7260,7260,7260,0
|
||||
20241118,101900,48626730,7260,7260,7260,7260,0
|
||||
20241118,101800,48626730,7260,7260,7260,7260,94
|
||||
20241118,101700,47944290,7260,7260,7260,7260,0
|
||||
20241118,101600,47944290,7260,7260,7260,7260,100
|
||||
20241118,101500,47218290,7260,7260,7260,7260,20
|
||||
20241118,101400,47073090,7240,7260,7260,7240,32
|
||||
20241118,101300,46840810,7230,7230,7230,7230,4
|
||||
20241118,101200,46811890,7230,7230,7230,7230,33
|
||||
20241118,101100,46573300,7260,7260,7260,7260,0
|
||||
20241118,101000,46573300,7260,7260,7260,7260,0
|
||||
20241118,100900,46573300,7260,7260,7260,7260,0
|
||||
20241118,100800,46573300,7260,7240,7260,7240,170
|
||||
20241118,100700,45341300,7240,7240,7240,7240,0
|
||||
20241118,100600,45341300,7240,7240,7240,7240,157
|
||||
20241118,100500,44204620,7240,7240,7240,7240,0
|
||||
20241118,100400,44204620,7240,7240,7240,7240,9
|
||||
20241118,100300,44139460,7240,7240,7240,7240,0
|
||||
20241118,100200,44139460,7240,7240,7240,7240,3
|
||||
20241118,100100,44117740,7250,7250,7250,7250,22
|
||||
20241118,100000,43958240,7270,7270,7270,7270,4
|
||||
20241118,095900,43929160,7260,7270,7270,7260,108
|
||||
20241118,095800,43144100,7270,7270,7280,7270,591
|
||||
20241118,095700,38842290,7270,7270,7270,7260,261
|
||||
20241118,095600,36945760,7260,7260,7260,7260,134
|
||||
20241118,095500,35972920,7260,7250,7260,7250,170
|
||||
20241118,095400,34738730,7240,7240,7240,7240,0
|
||||
20241118,095300,34738730,7240,7240,7240,7240,1370
|
||||
20241118,095200,24819930,7240,7240,7240,7240,0
|
||||
20241118,095100,24819930,7240,7220,7240,7220,52
|
||||
20241118,095000,24443650,7220,7220,7220,7220,0
|
||||
20241118,094900,24443650,7220,7220,7220,7220,1
|
||||
20241118,094800,24436430,7240,7240,7240,7240,34
|
||||
20241118,094700,24190270,7230,7230,7230,7230,9
|
||||
20241118,094600,24125200,7210,7210,7210,7210,0
|
||||
20241118,094500,24125200,7210,7210,7210,7210,300
|
||||
20241118,094400,21962200,7240,7240,7240,7240,100
|
||||
20241118,094300,21238200,7240,7250,7250,7240,67
|
||||
20241118,094200,20752870,7250,7230,7250,7230,108
|
||||
20241118,094100,19970970,7210,7210,7210,7210,71
|
||||
20241118,094000,19459060,7210,7200,7210,7200,2
|
||||
20241118,093900,19444650,7200,7200,7200,7200,110
|
||||
20241118,093800,18652650,7200,7200,7200,7200,37
|
||||
20241118,093700,18386250,7200,7200,7200,7200,18
|
||||
20241118,093600,18256650,7200,7190,7200,7190,38
|
||||
20241118,093500,17983380,7200,7200,7200,7200,0
|
||||
20241118,093400,17983380,7200,7190,7200,7190,328
|
||||
20241118,093300,15621790,7190,7170,7190,7170,22
|
||||
20241118,093200,15463740,7130,7140,7140,7130,254
|
||||
20241118,093100,13650290,7120,7120,7120,7120,0
|
||||
20241118,093000,13650290,7120,7120,7120,7120,0
|
||||
20241118,092900,13650290,7120,7170,7170,7120,5
|
||||
20241118,092800,13614490,7180,7180,7180,7180,0
|
||||
20241118,092700,13614490,7180,7180,7180,7180,1
|
||||
20241118,092600,13607310,7150,7140,7150,7140,219
|
||||
20241118,092500,12042450,7140,7140,7140,7140,1
|
||||
20241118,092400,12035310,7050,7050,7050,7050,60
|
||||
20241118,092300,11612310,7140,7140,7140,7140,104
|
||||
20241118,092200,10869750,7120,7120,7120,7120,285
|
||||
20241118,092100,8840550,7150,7140,7150,7140,2
|
||||
20241118,092000,8826260,7150,7020,7150,7020,35
|
||||
20241118,091900,8576140,7170,7170,7170,7170,1
|
||||
20241118,091800,8568970,7130,7130,7130,7130,5
|
||||
20241118,091700,8533320,7120,7050,7120,7050,67
|
||||
20241118,091600,8056600,7070,7070,7070,7070,0
|
||||
20241118,091500,8056600,7070,7070,7070,7070,0
|
||||
20241118,091400,8056600,7070,7070,7070,7070,0
|
||||
20241118,091300,8056600,7070,7070,7070,7070,0
|
||||
20241118,091200,8056600,7070,7070,7070,7070,67
|
||||
20241118,091100,7582910,7070,7110,7110,7070,76
|
||||
20241118,091000,7042750,7110,7050,7110,6990,241
|
||||
20241118,090900,5341830,7040,6960,7040,6960,171
|
||||
20241118,090800,4149990,6960,6960,6960,6960,25
|
||||
20241118,090700,3975990,6990,6990,6990,6990,1
|
||||
20241118,090600,3969000,6970,6970,6970,6970,20
|
||||
20241118,090500,3829600,6970,7000,7000,6970,24
|
||||
20241118,090400,3662020,7040,7040,7040,7040,0
|
||||
20241118,090300,3662020,7040,7040,7040,7040,2
|
||||
20241118,090200,3647940,6960,6970,6970,6960,5
|
||||
20241118,090100,3613110,6960,6960,6960,6960,27
|
||||
20241118,090000,3425190,6950,7050,7060,6940,489
|
||||
|
Reference in New Issue
Block a user