Update 2024-11-18 2710 candle_min
This commit is contained in:
733
351870/min/candle-20241118.csv
Normal file
733
351870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,211000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,210000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,205000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,204100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,204000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,203000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,202000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,201100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,201000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,200000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,195000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,194100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,194000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,193000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,192000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,191100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,191000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,190000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,185000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,184100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,184000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,183000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,182000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,181100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,181000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,180000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,175000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,174100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,174000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,173000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,172000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,171100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,171000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,170000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,165000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,164100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,164000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,163000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,162000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,161100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,161000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,160000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,155000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,154100,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,154000,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153900,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153800,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153700,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153600,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153500,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153400,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153300,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153200,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153100,51769997480,10880,10880,10880,10880,0
|
||||
20241118,153000,51769997480,10880,10880,10880,10880,24305
|
||||
20241118,152900,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152800,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152700,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152600,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152500,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152400,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152300,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152200,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152100,51505559080,10920,10920,10920,10920,0
|
||||
20241118,152000,51505559080,10920,10920,10920,10920,0
|
||||
20241118,151900,51505559080,10920,10840,10920,10830,13604
|
||||
20241118,151800,51357659360,10840,10820,10880,10820,16678
|
||||
20241118,151700,51176626790,10820,10790,10820,10770,4544
|
||||
20241118,151600,51127553030,10800,10770,10820,10750,4252
|
||||
20241118,151500,51081676020,10770,10700,10770,10690,4569
|
||||
20241118,151400,51032651610,10720,10730,10730,10690,1863
|
||||
20241118,151300,51012704380,10730,10690,10740,10690,2500
|
||||
20241118,151200,50985885080,10690,10670,10720,10670,1634
|
||||
20241118,151100,50968417420,10670,10730,10740,10670,1608
|
||||
20241118,151000,50951197600,10730,10670,10730,10620,3385
|
||||
20241118,150900,50915048220,10660,10660,10660,10620,1067
|
||||
20241118,150800,50903694390,10660,10620,10670,10620,725
|
||||
20241118,150700,50895972270,10620,10700,10720,10620,2517
|
||||
20241118,150600,50869106270,10700,10630,10720,10630,1147
|
||||
20241118,150500,50856845140,10630,10610,10630,10600,2777
|
||||
20241118,150400,50827380770,10610,10670,10670,10610,5750
|
||||
20241118,150300,50766278020,10670,10710,10720,10650,3059
|
||||
20241118,150200,50733584630,10710,10700,10720,10680,1880
|
||||
20241118,150100,50713457440,10700,10670,10730,10670,3825
|
||||
20241118,150000,50672551200,10670,10620,10670,10620,2547
|
||||
20241118,145900,50645421030,10620,10620,10670,10600,2009
|
||||
20241118,145800,50624051410,10600,10650,10680,10600,4360
|
||||
20241118,145700,50577801230,10680,10620,10680,10620,2126
|
||||
20241118,145600,50555205340,10620,10700,10710,10610,4923
|
||||
20241118,145500,50502790320,10650,10730,10740,10630,4303
|
||||
20241118,145400,50456762960,10730,10730,10740,10690,1857
|
||||
20241118,145300,50436855930,10720,10620,10720,10620,4354
|
||||
20241118,145200,50390401620,10630,10720,10750,10620,9714
|
||||
20241118,145100,50286840280,10750,10680,10810,10670,8039
|
||||
20241118,145000,50200425990,10730,10680,10730,10660,5497
|
||||
20241118,144900,50141661380,10700,10630,10740,10600,16866
|
||||
20241118,144800,49961330050,10590,10940,10940,10540,35093
|
||||
20241118,144700,49584426720,10920,11130,11140,10810,24277
|
||||
20241118,144600,49317969930,11120,11010,11150,10970,20793
|
||||
20241118,144500,49087964230,11030,11210,11230,11010,27902
|
||||
20241118,144400,48777602160,11130,11340,11460,11130,31369
|
||||
20241118,144300,48423916280,11330,11430,11440,11220,28534
|
||||
20241118,144200,48101360900,11430,11550,11560,11340,37142
|
||||
20241118,144100,47676378100,11550,11460,11780,11450,90044
|
||||
20241118,144000,46631847740,11470,10820,11570,10820,88003
|
||||
20241118,143900,45635237250,10960,10990,10990,10800,16932
|
||||
20241118,143800,45450476770,10990,10670,11000,10670,26897
|
||||
20241118,143700,45157513020,10660,10610,10670,10570,3722
|
||||
20241118,143600,45117900190,10570,10570,10620,10550,3807
|
||||
20241118,143500,45077549050,10570,10550,10570,10540,1683
|
||||
20241118,143400,45059796370,10550,10550,10610,10540,2521
|
||||
20241118,143300,45033132190,10560,10580,10650,10560,4504
|
||||
20241118,143200,44985390920,10580,10490,10580,10450,2568
|
||||
20241118,143100,44958310160,10490,10500,10500,10420,1873
|
||||
20241118,143000,44938694490,10520,10570,10610,10500,5769
|
||||
20241118,142900,44877761360,10580,10420,10650,10410,10692
|
||||
20241118,142800,44764910440,10410,10420,10420,10380,397
|
||||
20241118,142700,44760779460,10400,10350,10430,10350,675
|
||||
20241118,142600,44753756960,10390,10380,10400,10340,2010
|
||||
20241118,142500,44732890280,10330,10280,10390,10280,3148
|
||||
20241118,142400,44700480240,10280,10300,10320,10280,3187
|
||||
20241118,142300,44667662400,10300,10330,10340,10290,5184
|
||||
20241118,142200,44614183490,10330,10470,10470,10330,4772
|
||||
20241118,142100,44564545380,10470,10460,10470,10450,312
|
||||
20241118,142000,44561280190,10470,10480,10480,10450,541
|
||||
20241118,141900,44555624350,10490,10460,10500,10450,639
|
||||
20241118,141800,44548930590,10500,10440,10500,10440,1065
|
||||
20241118,141700,44537796800,10450,10420,10480,10420,1463
|
||||
20241118,141600,44522538190,10430,10380,10500,10380,1908
|
||||
20241118,141500,44502641720,10400,10440,10450,10370,3847
|
||||
20241118,141400,44462592630,10440,10540,10540,10440,3028
|
||||
20241118,141300,44430829530,10540,10550,10550,10540,218
|
||||
20241118,141200,44428530720,10550,10540,10570,10540,734
|
||||
20241118,141100,44420794170,10540,10550,10570,10530,1235
|
||||
20241118,141000,44407765480,10560,10570,10570,10560,86
|
||||
20241118,140900,44406856630,10570,10560,10570,10540,762
|
||||
20241118,140800,44398812950,10540,10590,10600,10540,2577
|
||||
20241118,140700,44371602960,10600,10520,10600,10510,1144
|
||||
20241118,140600,44359541840,10560,10490,10590,10490,2034
|
||||
20241118,140500,44338079700,10490,10520,10520,10490,1228
|
||||
20241118,140400,44325182740,10510,10530,10550,10490,574
|
||||
20241118,140300,44319139870,10530,10540,10540,10470,8203
|
||||
20241118,140200,44232962110,10540,10570,10570,10540,1784
|
||||
20241118,140100,44214134320,10560,10590,10640,10560,2122
|
||||
20241118,140000,44191681190,10600,10650,10650,10600,911
|
||||
20241118,135900,44182018290,10650,10610,10650,10610,153
|
||||
20241118,135800,44180391930,10650,10610,10650,10610,372
|
||||
20241118,135700,44176442490,10650,10650,10650,10650,90
|
||||
20241118,135600,44175483990,10610,10650,10660,10600,521
|
||||
20241118,135500,44169948690,10650,10610,10650,10610,4378
|
||||
20241118,135400,44123491860,10650,10680,10680,10610,1066
|
||||
20241118,135300,44112169970,10680,10670,10680,10650,1309
|
||||
20241118,135200,44098207870,10650,10610,10660,10610,1240
|
||||
20241118,135100,44085017640,10610,10630,10680,10610,330
|
||||
20241118,135000,44081511910,10640,10620,10680,10580,2904
|
||||
20241118,134900,44050639920,10610,10650,10690,10600,2337
|
||||
20241118,134800,44025778980,10670,10670,10720,10580,6113
|
||||
20241118,134700,43960799260,10670,10720,10720,10670,2697
|
||||
20241118,134600,43931952100,10770,10770,10770,10720,507
|
||||
20241118,134500,43926500580,10780,10780,10780,10780,12
|
||||
20241118,134400,43926371220,10780,10790,10790,10720,907
|
||||
20241118,134300,43916633950,10790,10730,10820,10700,2806
|
||||
20241118,134200,43886421040,10730,10720,10730,10680,1188
|
||||
20241118,134100,43873699780,10720,10720,10740,10710,1032
|
||||
20241118,134000,43862637280,10710,10720,10750,10710,1889
|
||||
20241118,133900,43842356540,10720,10730,10760,10720,1160
|
||||
20241118,133800,43829895160,10720,10720,10770,10720,549
|
||||
20241118,133700,43824006140,10720,10750,10760,10710,780
|
||||
20241118,133600,43815630650,10750,10690,10760,10670,1710
|
||||
20241118,133500,43797320750,10690,10720,10750,10680,3423
|
||||
20241118,133400,43760672090,10710,10750,10780,10710,954
|
||||
20241118,133300,43750445020,10750,10800,10800,10730,999
|
||||
20241118,133200,43739707390,10800,10760,10800,10760,59
|
||||
20241118,133100,43739072340,10760,10810,10820,10760,112
|
||||
20241118,133000,43737865240,10820,10780,10820,10740,458
|
||||
20241118,132900,43732935830,10770,10820,10820,10770,318
|
||||
20241118,132800,43729507330,10820,10800,10850,10740,1906
|
||||
20241118,132700,43708986320,10790,10820,10850,10790,1314
|
||||
20241118,132600,43694771380,10820,10800,10830,10760,304
|
||||
20241118,132500,43691487550,10810,10820,10840,10720,2213
|
||||
20241118,132400,43667654130,10820,10920,10980,10820,4103
|
||||
20241118,132300,43622909840,10870,10750,10940,10690,3725
|
||||
20241118,132200,43582731050,10730,10700,10770,10690,1458
|
||||
20241118,132100,43567088850,10760,10800,10800,10670,12708
|
||||
20241118,132000,43430785660,10800,10810,10830,10800,917
|
||||
20241118,131900,43420872080,10810,10880,10880,10800,633
|
||||
20241118,131800,43414022380,10840,10880,10900,10840,913
|
||||
20241118,131700,43404101700,10900,10860,10900,10830,902
|
||||
20241118,131600,43394295500,10840,10870,10880,10840,961
|
||||
20241118,131500,43383865240,10880,10810,10880,10810,3380
|
||||
20241118,131400,43347233970,10810,10810,10830,10800,1525
|
||||
20241118,131300,43330762360,10810,10830,10830,10810,275
|
||||
20241118,131200,43327786690,10830,10800,10830,10780,3465
|
||||
20241118,131100,43290370220,10790,10830,10830,10790,1832
|
||||
20241118,131000,43270584710,10830,10830,10870,10810,1840
|
||||
20241118,130900,43250649880,10830,10850,10880,10830,2044
|
||||
20241118,130800,43228481820,10850,10860,10890,10850,780
|
||||
20241118,130700,43220013190,10860,10920,10920,10860,1906
|
||||
20241118,130600,43199253350,10920,10940,10940,10920,1344
|
||||
20241118,130500,43184567510,10940,10920,10940,10920,475
|
||||
20241118,130400,43179378720,10880,10920,10940,10880,496
|
||||
20241118,130300,43173965070,10920,10920,10940,10850,1080
|
||||
20241118,130200,43162197420,10920,10880,10930,10870,1703
|
||||
20241118,130100,43143658030,10880,10930,10930,10880,1563
|
||||
20241118,130000,43126622610,10920,10850,10930,10810,4279
|
||||
20241118,125900,43080143810,10850,10930,10950,10760,13206
|
||||
20241118,125800,42936688600,10930,10950,10990,10920,3301
|
||||
20241118,125700,42900555840,10970,11010,11030,10920,7181
|
||||
20241118,125600,42821765380,11010,11090,11100,11000,5011
|
||||
20241118,125500,42766546510,11010,11210,11220,11010,6289
|
||||
20241118,125400,42696664790,11210,11210,11300,11200,10226
|
||||
20241118,125300,42581686430,11200,11120,11200,11120,7371
|
||||
20241118,125200,42499381640,11150,11060,11190,11050,5114
|
||||
20241118,125100,42442559180,11060,11040,11070,11030,1915
|
||||
20241118,125000,42421403870,11040,11050,11070,11000,7593
|
||||
20241118,124900,42337716230,11050,11070,11100,11040,1945
|
||||
20241118,124800,42316208760,11070,11090,11110,11070,2765
|
||||
20241118,124700,42285555190,11090,11050,11160,11040,5743
|
||||
20241118,124600,42221836550,11050,11100,11100,11040,9415
|
||||
20241118,124500,42117617850,11100,11150,11150,11090,2196
|
||||
20241118,124400,42093215570,11160,11110,11160,11100,5812
|
||||
20241118,124300,42028655160,11100,11240,11240,11100,9101
|
||||
20241118,124200,41927049570,11240,11290,11290,11230,2212
|
||||
20241118,124100,41902136850,11290,11250,11360,11250,2622
|
||||
20241118,124000,41872523010,11250,11250,11270,11240,1061
|
||||
20241118,123900,41860587010,11250,11220,11270,11220,615
|
||||
20241118,123800,41853673310,11220,11220,11280,11220,825
|
||||
20241118,123700,41844394250,11220,11240,11290,11220,2401
|
||||
20241118,123600,41817418550,11240,11290,11290,11220,3863
|
||||
20241118,123500,41773991360,11280,11300,11370,11240,1934
|
||||
20241118,123400,41752181470,11300,11310,11310,11220,4657
|
||||
20241118,123300,41699697540,11300,11330,11330,11300,6271
|
||||
20241118,123200,41628800860,11340,11370,11370,11330,2517
|
||||
20241118,123100,41600264550,11340,11340,11390,11330,2346
|
||||
20241118,123000,41573643950,11340,11450,11450,11330,9770
|
||||
20241118,122900,41462553480,11450,11420,11450,11370,5342
|
||||
20241118,122800,41401714600,11410,11450,11450,11410,4841
|
||||
20241118,122700,41346424760,11450,11540,11540,11410,6899
|
||||
20241118,122600,41267454980,11540,11640,11640,11460,15474
|
||||
20241118,122500,41088743460,11640,11450,11690,11440,36482
|
||||
20241118,122400,40665448070,11440,11430,11460,11400,3526
|
||||
20241118,122300,40625110900,11400,11390,11480,11390,3882
|
||||
20241118,122200,40580685550,11420,11440,11480,11370,6205
|
||||
20241118,122100,40509693450,11470,11440,11470,11370,3012
|
||||
20241118,122000,40475244940,11370,11360,11440,11330,6286
|
||||
20241118,121900,40403834940,11370,11400,11400,11360,3360
|
||||
20241118,121800,40365597940,11380,11460,11460,11380,4299
|
||||
20241118,121700,40316558950,11420,11460,11460,11380,3305
|
||||
20241118,121600,40278820420,11460,11400,11490,11400,3070
|
||||
20241118,121500,40243705080,11440,11450,11470,11400,4786
|
||||
20241118,121400,40189035670,11440,11440,11490,11400,4139
|
||||
20241118,121300,40141586220,11400,11420,11460,11380,8324
|
||||
20241118,121200,40046650110,11460,11500,11520,11400,16095
|
||||
20241118,121100,39861880760,11490,11380,11520,11360,24068
|
||||
20241118,121000,39586215210,11390,11360,11450,11320,13440
|
||||
20241118,120900,39433004670,11360,11280,11360,11220,6002
|
||||
20241118,120800,39365178300,11280,11270,11280,11260,777
|
||||
20241118,120700,39356422490,11270,11260,11270,11240,759
|
||||
20241118,120600,39347881030,11260,11230,11260,11200,2357
|
||||
20241118,120500,39321382620,11230,11210,11230,11180,1467
|
||||
20241118,120400,39304955120,11210,11230,11240,11200,1381
|
||||
20241118,120300,39289476010,11220,11270,11270,11220,3577
|
||||
20241118,120200,39249230650,11270,11270,11320,11270,4654
|
||||
20241118,120100,39196699110,11260,11200,11290,11150,6427
|
||||
20241118,120000,39124660850,11210,11220,11270,11210,3782
|
||||
20241118,115900,39082214740,11230,11200,11270,11130,12495
|
||||
20241118,115800,38942329510,11210,11380,11380,11200,18847
|
||||
20241118,115700,38729334090,11370,11420,11460,11370,3144
|
||||
20241118,115600,38693440790,11430,11400,11440,11370,2856
|
||||
20241118,115500,38660913400,11400,11400,11440,11390,3193
|
||||
20241118,115400,38624497370,11400,11410,11450,11390,4366
|
||||
20241118,115300,38574700220,11410,11490,11490,11400,6292
|
||||
20241118,115200,38502880380,11430,11490,11490,11420,8836
|
||||
20241118,115100,38401885670,11450,11500,11500,11430,5065
|
||||
20241118,115000,38343886170,11490,11580,11580,11490,3971
|
||||
20241118,114900,38298081030,11580,11540,11610,11530,2994
|
||||
20241118,114800,38263411650,11550,11560,11560,11520,604
|
||||
20241118,114700,38256442660,11560,11520,11560,11520,1668
|
||||
20241118,114600,38237187070,11520,11460,11520,11460,2113
|
||||
20241118,114500,38212930690,11470,11460,11510,11460,1485
|
||||
20241118,114400,38195895210,11460,11520,11520,11460,2855
|
||||
20241118,114300,38163144590,11530,11560,11570,11480,4699
|
||||
20241118,114200,38108955040,11570,11520,11570,11520,1898
|
||||
20241118,114100,38087020090,11520,11530,11530,11510,1344
|
||||
20241118,114000,38071533920,11510,11480,11510,11470,4710
|
||||
20241118,113900,38017425630,11480,11510,11530,11480,7900
|
||||
20241118,113800,37926546830,11510,11560,11560,11510,6619
|
||||
20241118,113700,37850204840,11560,11600,11610,11560,2026
|
||||
20241118,113600,37826759780,11600,11580,11600,11560,1223
|
||||
20241118,113500,37812606320,11580,11570,11580,11550,3422
|
||||
20241118,113400,37773046210,11590,11610,11630,11550,6521
|
||||
20241118,113300,37697584110,11610,11610,11660,11600,1439
|
||||
20241118,113200,37680856140,11630,11630,11650,11600,1217
|
||||
20241118,113100,37666700950,11640,11580,11670,11550,11827
|
||||
20241118,113000,37529684470,11590,11680,11680,11560,19980
|
||||
20241118,112900,37297714290,11680,11680,11740,11660,4299
|
||||
20241118,112800,37247495210,11680,11680,11720,11640,11394
|
||||
20241118,112700,37114281670,11680,11770,11800,11650,18871
|
||||
20241118,112600,36893155080,11770,11880,11920,11730,20913
|
||||
20241118,112500,36646561580,11920,11900,11950,11840,12243
|
||||
20241118,112400,36501039310,11860,12110,12110,11850,43425
|
||||
20241118,112300,35982224860,12110,11990,12140,11950,36360
|
||||
20241118,112200,35543342920,11950,11970,12040,11870,25311
|
||||
20241118,112100,35240458190,11980,11970,12050,11890,31957
|
||||
20241118,112000,34857452930,11970,11910,11970,11850,17588
|
||||
20241118,111900,34647814740,11910,11780,11920,11770,14233
|
||||
20241118,111800,34479040380,11770,11810,11810,11760,5226
|
||||
20241118,111700,34417492310,11800,11780,11820,11780,4384
|
||||
20241118,111600,34365734710,11800,11800,11800,11770,2588
|
||||
20241118,111500,34335246550,11770,11810,11810,11730,13114
|
||||
20241118,111400,34180993890,11780,11790,11840,11780,5586
|
||||
20241118,111300,34115088030,11800,11840,11860,11790,3025
|
||||
20241118,111200,34079349590,11850,11870,11870,11820,2563
|
||||
20241118,111100,34048994470,11820,11820,11870,11780,5196
|
||||
20241118,111000,33987647110,11800,11890,11900,11800,7664
|
||||
20241118,110900,33896761350,11900,11820,11900,11790,5005
|
||||
20241118,110800,33837441820,11800,11820,11820,11770,6158
|
||||
20241118,110700,33764868000,11850,11830,11900,11800,10161
|
||||
20241118,110600,33644866070,11830,11830,11900,11800,5902
|
||||
20241118,110500,33575010800,11830,11860,11910,11800,5059
|
||||
20241118,110400,33515098070,11860,11820,11870,11810,4534
|
||||
20241118,110300,33461407660,11870,11810,11890,11770,8219
|
||||
20241118,110200,33364411200,11810,11830,11830,11770,19082
|
||||
20241118,110100,33139322390,11820,11810,11890,11810,22458
|
||||
20241118,110000,32873293020,11820,12210,12230,11650,103243
|
||||
20241118,105900,31637938900,12220,11900,12300,11860,111886
|
||||
20241118,105800,30282940580,11900,11940,11950,11790,33166
|
||||
20241118,105700,29888827830,11940,11680,11990,11680,53623
|
||||
20241118,105600,29252431980,11690,11630,11690,11560,19995
|
||||
20241118,105500,29020517860,11630,11690,11690,11620,7375
|
||||
20241118,105400,28934695490,11690,11720,11720,11650,3228
|
||||
20241118,105300,28896983920,11720,11710,11730,11630,8197
|
||||
20241118,105200,28801288660,11700,11710,11750,11670,5420
|
||||
20241118,105100,28737815470,11710,11690,11710,11650,3347
|
||||
20241118,105000,28698702730,11690,11660,11790,11600,12288
|
||||
20241118,104900,28555209610,11670,11720,11720,11660,7638
|
||||
20241118,104800,28465951640,11720,11780,11840,11620,26949
|
||||
20241118,104700,28150037760,11760,11770,11820,11720,12409
|
||||
20241118,104600,28004099710,11770,11800,11920,11760,19696
|
||||
20241118,104500,27771035190,11810,11860,11910,11780,18810
|
||||
20241118,104400,27548506140,11850,11920,11970,11810,48176
|
||||
20241118,104300,26976164740,11900,12100,12110,11860,71590
|
||||
20241118,104200,26121273280,12030,11530,12110,11530,133864
|
||||
20241118,104100,24532148640,11590,11460,11590,11420,13217
|
||||
20241118,104000,24379980230,11460,11590,11620,11400,17204
|
||||
20241118,103900,24182144740,11540,11480,11620,11470,15599
|
||||
20241118,103800,24001669250,11500,11460,11510,11450,4275
|
||||
20241118,103700,23952537980,11460,11530,11540,11410,5135
|
||||
20241118,103600,23893692910,11530,11450,11530,11410,4447
|
||||
20241118,103500,23842700170,11450,11400,11550,11400,5776
|
||||
20241118,103400,23776330210,11400,11490,11490,11370,14162
|
||||
20241118,103300,23614782770,11450,11530,11560,11440,1983
|
||||
20241118,103200,23591992830,11520,11450,11520,11410,9552
|
||||
20241118,103100,23482897360,11450,11520,11540,11450,4015
|
||||
20241118,103000,23436838470,11530,11550,11610,11480,11357
|
||||
20241118,102900,23305677130,11530,11420,11570,11410,11098
|
||||
20241118,102800,23178194410,11410,11510,11510,11410,13519
|
||||
20241118,102700,23023515690,11510,11510,11530,11390,30398
|
||||
20241118,102600,22675488160,11510,11560,11600,11510,5578
|
||||
20241118,102500,22611032540,11560,11530,11620,11520,6810
|
||||
20241118,102400,22532384660,11530,11530,11710,11510,18591
|
||||
20241118,102300,22316418030,11530,11600,11620,11460,23919
|
||||
20241118,102200,22040861830,11600,11560,11620,11510,13470
|
||||
20241118,102100,21885246050,11560,11740,11750,11530,32339
|
||||
20241118,102000,21510955570,11710,11700,11830,11630,38236
|
||||
20241118,101900,21061856270,11700,11880,11910,11660,39898
|
||||
20241118,101800,20592998060,11910,11780,11950,11750,56162
|
||||
20241118,101700,19927418910,11750,11720,11780,11670,30066
|
||||
20241118,101600,19575117570,11730,11840,11990,11670,110673
|
||||
20241118,101500,18261752240,11830,11550,11850,11500,64699
|
||||
20241118,101400,17506291260,11580,11580,11640,11500,40905
|
||||
20241118,101300,17033537010,11580,11730,11750,11510,57694
|
||||
20241118,101200,16363725130,11700,11690,11800,11650,34613
|
||||
20241118,101100,15957287850,11690,11710,11860,11630,62207
|
||||
20241118,101000,15227320520,11710,11540,11850,11470,147425
|
||||
20241118,100900,13498127850,11540,11340,11560,11320,78250
|
||||
20241118,100800,12603080280,11340,11160,11590,11160,186739
|
||||
20241118,100700,10468094300,11190,11250,11360,11110,73120
|
||||
20241118,100600,9646128930,11070,11070,11070,11070,0
|
||||
20241118,100500,9646128930,11070,10970,11070,10940,58149
|
||||
20241118,100400,9005803200,10950,10760,11020,10760,71913
|
||||
20241118,100300,8220013430,10760,10790,10810,10650,26172
|
||||
20241118,100200,7939182400,10790,10760,10920,10750,37714
|
||||
20241118,100100,7530714180,10760,10680,10950,10660,66986
|
||||
20241118,100000,6804574050,10680,10690,10950,10570,127309
|
||||
20241118,095900,5432852010,10670,10290,10730,10250,106457
|
||||
20241118,095800,4303689960,10250,10150,10680,10100,109902
|
||||
20241118,095700,3159476680,10150,10030,10150,10030,5061
|
||||
20241118,095600,3108360270,10040,10030,10040,10020,2274
|
||||
20241118,095500,3085555790,10040,10050,10050,10030,1091
|
||||
20241118,095400,3074611760,10050,10060,10080,10030,1821
|
||||
20241118,095300,3056306310,10070,10080,10080,10040,1300
|
||||
20241118,095200,3043241300,10080,10050,10100,10040,375
|
||||
20241118,095100,3039472880,10050,10100,10100,10040,1379
|
||||
20241118,095000,3025603550,10100,10120,10120,10100,19
|
||||
20241118,094900,3025411610,10130,10070,10130,10030,1686
|
||||
20241118,094800,3008391740,10030,10060,10070,10020,6295
|
||||
20241118,094700,2945188650,10070,10080,10110,10050,2841
|
||||
20241118,094600,2916576290,10100,10080,10100,10070,1065
|
||||
20241118,094500,2905839880,10090,10090,10090,10070,351
|
||||
20241118,094400,2902302370,10090,10090,10110,10080,646
|
||||
20241118,094300,2895779340,10080,10090,10100,10080,1183
|
||||
20241118,094200,2883851320,10090,10110,10110,10080,381
|
||||
20241118,094100,2880010670,10110,10100,10110,10080,629
|
||||
20241118,094000,2873663110,10100,10120,10130,10100,696
|
||||
20241118,093900,2866623720,10130,10080,10130,10080,623
|
||||
20241118,093800,2860332290,10080,10070,10120,10060,2089
|
||||
20241118,093700,2839281620,10070,10090,10110,10070,2159
|
||||
20241118,093600,2817502520,10100,10120,10120,10070,287
|
||||
20241118,093500,2814608420,10130,10110,10130,10070,2521
|
||||
20241118,093400,2789160600,10110,10130,10130,10100,1396
|
||||
20241118,093300,2775041010,10120,10130,10130,10120,453
|
||||
20241118,093200,2770452500,10130,10070,10130,10070,975
|
||||
20241118,093100,2760609310,10100,10070,10110,10070,1268
|
||||
20241118,093000,2747814340,10100,10080,10120,10070,1074
|
||||
20241118,092900,2736973400,10080,10080,10120,10060,1842
|
||||
20241118,092800,2718410340,10080,10100,10120,10060,4678
|
||||
20241118,092700,2671236030,10110,10220,10270,10080,18055
|
||||
20241118,092600,2487677040,10270,10250,10300,10210,2853
|
||||
20241118,092500,2458448870,10230,10260,10310,10210,4217
|
||||
20241118,092400,2415184920,10310,10240,10340,10200,6552
|
||||
20241118,092300,2348106740,10220,10260,10310,10130,10804
|
||||
20241118,092200,2237823900,10310,10360,10440,10260,16036
|
||||
20241118,092100,2071717270,10360,10330,10450,10230,32132
|
||||
20241118,092000,1737811000,10380,10100,10450,10060,28739
|
||||
20241118,091900,1441376820,10060,10040,10120,10040,587
|
||||
20241118,091800,1435441550,10040,10040,10110,10020,3073
|
||||
20241118,091700,1404567400,10120,10030,10120,10030,1431
|
||||
20241118,091600,1390128970,10030,10070,10090,10020,4927
|
||||
20241118,091500,1340614430,10080,10050,10080,10020,861
|
||||
20241118,091400,1331970720,10020,10180,10180,10020,4149
|
||||
20241118,091300,1290140290,10180,10170,10260,10150,7861
|
||||
20241118,091200,1209847550,10170,10070,10250,10070,15195
|
||||
20241118,091100,1055007200,10130,10020,10140,10010,837
|
||||
20241118,091000,1046560290,10020,10030,10080,10020,2682
|
||||
20241118,090900,1019656190,10020,10080,10080,10020,3699
|
||||
20241118,090800,982515660,10080,10090,10090,10040,1516
|
||||
20241118,090700,967266120,10050,10040,10090,10030,1902
|
||||
20241118,090600,948140110,10070,10090,10110,10020,1279
|
||||
20241118,090500,935283620,10100,10030,10100,10020,3828
|
||||
20241118,090400,896830130,10020,10050,10080,10010,13920
|
||||
20241118,090300,757194860,10050,10110,10130,10040,7788
|
||||
20241118,090200,678711250,10080,10190,10200,10060,11514
|
||||
20241118,090100,562008550,10110,9970,10230,9900,26596
|
||||
20241118,090000,292898730,9890,10070,10070,9890,29112
|
||||
|
Reference in New Issue
Block a user