Update 2024-11-18 2710 candle_min
This commit is contained in:
733
352090/min/candle-20241118.csv
Normal file
733
352090/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,72607100,3195,3195,3195,3195,182
|
||||
20241118,211000,72607100,3195,3195,3195,3195,0
|
||||
20241118,210900,72607100,3195,3195,3195,3195,0
|
||||
20241118,210800,72607100,3195,3195,3195,3195,0
|
||||
20241118,210700,72607100,3195,3195,3195,3195,0
|
||||
20241118,210600,72607100,3195,3195,3195,3195,0
|
||||
20241118,210500,72607100,3195,3195,3195,3195,0
|
||||
20241118,210400,72607100,3195,3195,3195,3195,0
|
||||
20241118,210300,72607100,3195,3195,3195,3195,0
|
||||
20241118,210200,72607100,3195,3195,3195,3195,0
|
||||
20241118,210100,72607100,3195,3195,3195,3195,0
|
||||
20241118,210000,72607100,3195,3195,3195,3195,0
|
||||
20241118,205900,72607100,3195,3195,3195,3195,0
|
||||
20241118,205800,72607100,3195,3195,3195,3195,0
|
||||
20241118,205700,72607100,3195,3195,3195,3195,0
|
||||
20241118,205600,72607100,3195,3195,3195,3195,0
|
||||
20241118,205500,72607100,3195,3195,3195,3195,0
|
||||
20241118,205400,72607100,3195,3195,3195,3195,0
|
||||
20241118,205300,72607100,3195,3195,3195,3195,0
|
||||
20241118,205200,72607100,3195,3195,3195,3195,0
|
||||
20241118,205100,72607100,3195,3195,3195,3195,0
|
||||
20241118,205000,72607100,3195,3195,3195,3195,0
|
||||
20241118,204900,72607100,3195,3195,3195,3195,0
|
||||
20241118,204800,72607100,3195,3195,3195,3195,0
|
||||
20241118,204700,72607100,3195,3195,3195,3195,0
|
||||
20241118,204600,72607100,3195,3195,3195,3195,0
|
||||
20241118,204500,72607100,3195,3195,3195,3195,0
|
||||
20241118,204400,72607100,3195,3195,3195,3195,0
|
||||
20241118,204300,72607100,3195,3195,3195,3195,0
|
||||
20241118,204200,72607100,3195,3195,3195,3195,0
|
||||
20241118,204100,72607100,3195,3195,3195,3195,182
|
||||
20241118,204000,72607100,3195,3195,3195,3195,0
|
||||
20241118,203900,72607100,3195,3195,3195,3195,0
|
||||
20241118,203800,72607100,3195,3195,3195,3195,0
|
||||
20241118,203700,72607100,3195,3195,3195,3195,0
|
||||
20241118,203600,72607100,3195,3195,3195,3195,0
|
||||
20241118,203500,72607100,3195,3195,3195,3195,0
|
||||
20241118,203400,72607100,3195,3195,3195,3195,0
|
||||
20241118,203300,72607100,3195,3195,3195,3195,0
|
||||
20241118,203200,72607100,3195,3195,3195,3195,0
|
||||
20241118,203100,72607100,3195,3195,3195,3195,0
|
||||
20241118,203000,72607100,3195,3195,3195,3195,0
|
||||
20241118,202900,72607100,3195,3195,3195,3195,0
|
||||
20241118,202800,72607100,3195,3195,3195,3195,0
|
||||
20241118,202700,72607100,3195,3195,3195,3195,0
|
||||
20241118,202600,72607100,3195,3195,3195,3195,0
|
||||
20241118,202500,72607100,3195,3195,3195,3195,0
|
||||
20241118,202400,72607100,3195,3195,3195,3195,0
|
||||
20241118,202300,72607100,3195,3195,3195,3195,0
|
||||
20241118,202200,72607100,3195,3195,3195,3195,0
|
||||
20241118,202100,72607100,3195,3195,3195,3195,0
|
||||
20241118,202000,72607100,3195,3195,3195,3195,0
|
||||
20241118,201900,72607100,3195,3195,3195,3195,0
|
||||
20241118,201800,72607100,3195,3195,3195,3195,0
|
||||
20241118,201700,72607100,3195,3195,3195,3195,0
|
||||
20241118,201600,72607100,3195,3195,3195,3195,0
|
||||
20241118,201500,72607100,3195,3195,3195,3195,0
|
||||
20241118,201400,72607100,3195,3195,3195,3195,0
|
||||
20241118,201300,72607100,3195,3195,3195,3195,0
|
||||
20241118,201200,72607100,3195,3195,3195,3195,0
|
||||
20241118,201100,72607100,3195,3195,3195,3195,182
|
||||
20241118,201000,72607100,3195,3195,3195,3195,0
|
||||
20241118,200900,72607100,3195,3195,3195,3195,0
|
||||
20241118,200800,72607100,3195,3195,3195,3195,0
|
||||
20241118,200700,72607100,3195,3195,3195,3195,0
|
||||
20241118,200600,72607100,3195,3195,3195,3195,0
|
||||
20241118,200500,72607100,3195,3195,3195,3195,0
|
||||
20241118,200400,72607100,3195,3195,3195,3195,0
|
||||
20241118,200300,72607100,3195,3195,3195,3195,0
|
||||
20241118,200200,72607100,3195,3195,3195,3195,0
|
||||
20241118,200100,72607100,3195,3195,3195,3195,0
|
||||
20241118,200000,72607100,3195,3195,3195,3195,0
|
||||
20241118,195900,72607100,3195,3195,3195,3195,0
|
||||
20241118,195800,72607100,3195,3195,3195,3195,0
|
||||
20241118,195700,72607100,3195,3195,3195,3195,0
|
||||
20241118,195600,72607100,3195,3195,3195,3195,0
|
||||
20241118,195500,72607100,3195,3195,3195,3195,0
|
||||
20241118,195400,72607100,3195,3195,3195,3195,0
|
||||
20241118,195300,72607100,3195,3195,3195,3195,0
|
||||
20241118,195200,72607100,3195,3195,3195,3195,0
|
||||
20241118,195100,72607100,3195,3195,3195,3195,0
|
||||
20241118,195000,72607100,3195,3195,3195,3195,0
|
||||
20241118,194900,72607100,3195,3195,3195,3195,0
|
||||
20241118,194800,72607100,3195,3195,3195,3195,0
|
||||
20241118,194700,72607100,3195,3195,3195,3195,0
|
||||
20241118,194600,72607100,3195,3195,3195,3195,0
|
||||
20241118,194500,72607100,3195,3195,3195,3195,0
|
||||
20241118,194400,72607100,3195,3195,3195,3195,0
|
||||
20241118,194300,72607100,3195,3195,3195,3195,0
|
||||
20241118,194200,72607100,3195,3195,3195,3195,0
|
||||
20241118,194100,72607100,3195,3195,3195,3195,182
|
||||
20241118,194000,72607100,3195,3195,3195,3195,0
|
||||
20241118,193900,72607100,3195,3195,3195,3195,0
|
||||
20241118,193800,72607100,3195,3195,3195,3195,0
|
||||
20241118,193700,72607100,3195,3195,3195,3195,0
|
||||
20241118,193600,72607100,3195,3195,3195,3195,0
|
||||
20241118,193500,72607100,3195,3195,3195,3195,0
|
||||
20241118,193400,72607100,3195,3195,3195,3195,0
|
||||
20241118,193300,72607100,3195,3195,3195,3195,0
|
||||
20241118,193200,72607100,3195,3195,3195,3195,0
|
||||
20241118,193100,72607100,3195,3195,3195,3195,0
|
||||
20241118,193000,72607100,3195,3195,3195,3195,0
|
||||
20241118,192900,72607100,3195,3195,3195,3195,0
|
||||
20241118,192800,72607100,3195,3195,3195,3195,0
|
||||
20241118,192700,72607100,3195,3195,3195,3195,0
|
||||
20241118,192600,72607100,3195,3195,3195,3195,0
|
||||
20241118,192500,72607100,3195,3195,3195,3195,0
|
||||
20241118,192400,72607100,3195,3195,3195,3195,0
|
||||
20241118,192300,72607100,3195,3195,3195,3195,0
|
||||
20241118,192200,72607100,3195,3195,3195,3195,0
|
||||
20241118,192100,72607100,3195,3195,3195,3195,0
|
||||
20241118,192000,72607100,3195,3195,3195,3195,0
|
||||
20241118,191900,72607100,3195,3195,3195,3195,0
|
||||
20241118,191800,72607100,3195,3195,3195,3195,0
|
||||
20241118,191700,72607100,3195,3195,3195,3195,0
|
||||
20241118,191600,72607100,3195,3195,3195,3195,0
|
||||
20241118,191500,72607100,3195,3195,3195,3195,0
|
||||
20241118,191400,72607100,3195,3195,3195,3195,0
|
||||
20241118,191300,72607100,3195,3195,3195,3195,0
|
||||
20241118,191200,72607100,3195,3195,3195,3195,0
|
||||
20241118,191100,72607100,3195,3195,3195,3195,182
|
||||
20241118,191000,72607100,3195,3195,3195,3195,0
|
||||
20241118,190900,72607100,3195,3195,3195,3195,0
|
||||
20241118,190800,72607100,3195,3195,3195,3195,0
|
||||
20241118,190700,72607100,3195,3195,3195,3195,0
|
||||
20241118,190600,72607100,3195,3195,3195,3195,0
|
||||
20241118,190500,72607100,3195,3195,3195,3195,0
|
||||
20241118,190400,72607100,3195,3195,3195,3195,0
|
||||
20241118,190300,72607100,3195,3195,3195,3195,0
|
||||
20241118,190200,72607100,3195,3195,3195,3195,0
|
||||
20241118,190100,72607100,3195,3195,3195,3195,0
|
||||
20241118,190000,72607100,3195,3195,3195,3195,0
|
||||
20241118,185900,72607100,3195,3195,3195,3195,0
|
||||
20241118,185800,72607100,3195,3195,3195,3195,0
|
||||
20241118,185700,72607100,3195,3195,3195,3195,0
|
||||
20241118,185600,72607100,3195,3195,3195,3195,0
|
||||
20241118,185500,72607100,3195,3195,3195,3195,0
|
||||
20241118,185400,72607100,3195,3195,3195,3195,0
|
||||
20241118,185300,72607100,3195,3195,3195,3195,0
|
||||
20241118,185200,72607100,3195,3195,3195,3195,0
|
||||
20241118,185100,72607100,3195,3195,3195,3195,0
|
||||
20241118,185000,72607100,3195,3195,3195,3195,0
|
||||
20241118,184900,72607100,3195,3195,3195,3195,0
|
||||
20241118,184800,72607100,3195,3195,3195,3195,0
|
||||
20241118,184700,72607100,3195,3195,3195,3195,0
|
||||
20241118,184600,72607100,3195,3195,3195,3195,0
|
||||
20241118,184500,72607100,3195,3195,3195,3195,0
|
||||
20241118,184400,72607100,3195,3195,3195,3195,0
|
||||
20241118,184300,72607100,3195,3195,3195,3195,0
|
||||
20241118,184200,72607100,3195,3195,3195,3195,0
|
||||
20241118,184100,72607100,3195,3195,3195,3195,182
|
||||
20241118,184000,72607100,3195,3195,3195,3195,0
|
||||
20241118,183900,72607100,3195,3195,3195,3195,0
|
||||
20241118,183800,72607100,3195,3195,3195,3195,0
|
||||
20241118,183700,72607100,3195,3195,3195,3195,0
|
||||
20241118,183600,72607100,3195,3195,3195,3195,0
|
||||
20241118,183500,72607100,3195,3195,3195,3195,0
|
||||
20241118,183400,72607100,3195,3195,3195,3195,0
|
||||
20241118,183300,72607100,3195,3195,3195,3195,0
|
||||
20241118,183200,72607100,3195,3195,3195,3195,0
|
||||
20241118,183100,72607100,3195,3195,3195,3195,0
|
||||
20241118,183000,72607100,3195,3195,3195,3195,0
|
||||
20241118,182900,72607100,3195,3195,3195,3195,0
|
||||
20241118,182800,72607100,3195,3195,3195,3195,0
|
||||
20241118,182700,72607100,3195,3195,3195,3195,0
|
||||
20241118,182600,72607100,3195,3195,3195,3195,0
|
||||
20241118,182500,72607100,3195,3195,3195,3195,0
|
||||
20241118,182400,72607100,3195,3195,3195,3195,0
|
||||
20241118,182300,72607100,3195,3195,3195,3195,0
|
||||
20241118,182200,72607100,3195,3195,3195,3195,0
|
||||
20241118,182100,72607100,3195,3195,3195,3195,0
|
||||
20241118,182000,72607100,3195,3195,3195,3195,0
|
||||
20241118,181900,72607100,3195,3195,3195,3195,0
|
||||
20241118,181800,72607100,3195,3195,3195,3195,0
|
||||
20241118,181700,72607100,3195,3195,3195,3195,0
|
||||
20241118,181600,72607100,3195,3195,3195,3195,0
|
||||
20241118,181500,72607100,3195,3195,3195,3195,0
|
||||
20241118,181400,72607100,3195,3195,3195,3195,0
|
||||
20241118,181300,72607100,3195,3195,3195,3195,0
|
||||
20241118,181200,72607100,3195,3195,3195,3195,0
|
||||
20241118,181100,72607100,3195,3195,3195,3195,182
|
||||
20241118,181000,72607100,3195,3195,3195,3195,0
|
||||
20241118,180900,72607100,3195,3195,3195,3195,0
|
||||
20241118,180800,72607100,3195,3195,3195,3195,0
|
||||
20241118,180700,72607100,3195,3195,3195,3195,0
|
||||
20241118,180600,72607100,3195,3195,3195,3195,0
|
||||
20241118,180500,72607100,3195,3195,3195,3195,0
|
||||
20241118,180400,72607100,3195,3195,3195,3195,0
|
||||
20241118,180300,72607100,3195,3195,3195,3195,0
|
||||
20241118,180200,72607100,3195,3195,3195,3195,0
|
||||
20241118,180100,72607100,3195,3195,3195,3195,0
|
||||
20241118,180000,72607100,3195,3195,3195,3195,0
|
||||
20241118,175900,72607100,3195,3195,3195,3195,0
|
||||
20241118,175800,72607100,3195,3195,3195,3195,0
|
||||
20241118,175700,72607100,3195,3195,3195,3195,0
|
||||
20241118,175600,72607100,3195,3195,3195,3195,0
|
||||
20241118,175500,72607100,3195,3195,3195,3195,0
|
||||
20241118,175400,72607100,3195,3195,3195,3195,0
|
||||
20241118,175300,72607100,3195,3195,3195,3195,0
|
||||
20241118,175200,72607100,3195,3195,3195,3195,0
|
||||
20241118,175100,72607100,3195,3195,3195,3195,0
|
||||
20241118,175000,72607100,3195,3195,3195,3195,0
|
||||
20241118,174900,72607100,3195,3195,3195,3195,0
|
||||
20241118,174800,72607100,3195,3195,3195,3195,0
|
||||
20241118,174700,72607100,3195,3195,3195,3195,0
|
||||
20241118,174600,72607100,3195,3195,3195,3195,0
|
||||
20241118,174500,72607100,3195,3195,3195,3195,0
|
||||
20241118,174400,72607100,3195,3195,3195,3195,0
|
||||
20241118,174300,72607100,3195,3195,3195,3195,0
|
||||
20241118,174200,72607100,3195,3195,3195,3195,0
|
||||
20241118,174100,72607100,3195,3195,3195,3195,182
|
||||
20241118,174000,72607100,3195,3195,3195,3195,0
|
||||
20241118,173900,72607100,3195,3195,3195,3195,0
|
||||
20241118,173800,72607100,3195,3195,3195,3195,0
|
||||
20241118,173700,72607100,3195,3195,3195,3195,0
|
||||
20241118,173600,72607100,3195,3195,3195,3195,0
|
||||
20241118,173500,72607100,3195,3195,3195,3195,0
|
||||
20241118,173400,72607100,3195,3195,3195,3195,0
|
||||
20241118,173300,72607100,3195,3195,3195,3195,0
|
||||
20241118,173200,72607100,3195,3195,3195,3195,0
|
||||
20241118,173100,72607100,3195,3195,3195,3195,0
|
||||
20241118,173000,72607100,3195,3195,3195,3195,0
|
||||
20241118,172900,72607100,3195,3195,3195,3195,0
|
||||
20241118,172800,72607100,3195,3195,3195,3195,0
|
||||
20241118,172700,72607100,3195,3195,3195,3195,0
|
||||
20241118,172600,72607100,3195,3195,3195,3195,0
|
||||
20241118,172500,72607100,3195,3195,3195,3195,0
|
||||
20241118,172400,72607100,3195,3195,3195,3195,0
|
||||
20241118,172300,72607100,3195,3195,3195,3195,0
|
||||
20241118,172200,72607100,3195,3195,3195,3195,0
|
||||
20241118,172100,72607100,3195,3195,3195,3195,0
|
||||
20241118,172000,72607100,3195,3195,3195,3195,0
|
||||
20241118,171900,72607100,3195,3195,3195,3195,0
|
||||
20241118,171800,72607100,3195,3195,3195,3195,0
|
||||
20241118,171700,72607100,3195,3195,3195,3195,0
|
||||
20241118,171600,72607100,3195,3195,3195,3195,0
|
||||
20241118,171500,72607100,3195,3195,3195,3195,0
|
||||
20241118,171400,72607100,3195,3195,3195,3195,0
|
||||
20241118,171300,72607100,3195,3195,3195,3195,0
|
||||
20241118,171200,72607100,3195,3195,3195,3195,0
|
||||
20241118,171100,72607100,3195,3195,3195,3195,182
|
||||
20241118,171000,72607100,3195,3195,3195,3195,0
|
||||
20241118,170900,72607100,3195,3195,3195,3195,0
|
||||
20241118,170800,72607100,3195,3195,3195,3195,0
|
||||
20241118,170700,72607100,3195,3195,3195,3195,0
|
||||
20241118,170600,72607100,3195,3195,3195,3195,0
|
||||
20241118,170500,72607100,3195,3195,3195,3195,0
|
||||
20241118,170400,72607100,3195,3195,3195,3195,0
|
||||
20241118,170300,72607100,3195,3195,3195,3195,0
|
||||
20241118,170200,72607100,3195,3195,3195,3195,0
|
||||
20241118,170100,72607100,3195,3195,3195,3195,0
|
||||
20241118,170000,72607100,3195,3195,3195,3195,0
|
||||
20241118,165900,72607100,3195,3195,3195,3195,0
|
||||
20241118,165800,72607100,3195,3195,3195,3195,0
|
||||
20241118,165700,72607100,3195,3195,3195,3195,0
|
||||
20241118,165600,72607100,3195,3195,3195,3195,0
|
||||
20241118,165500,72607100,3195,3195,3195,3195,0
|
||||
20241118,165400,72607100,3195,3195,3195,3195,0
|
||||
20241118,165300,72607100,3195,3195,3195,3195,0
|
||||
20241118,165200,72607100,3195,3195,3195,3195,0
|
||||
20241118,165100,72607100,3195,3195,3195,3195,0
|
||||
20241118,165000,72607100,3195,3195,3195,3195,0
|
||||
20241118,164900,72607100,3195,3195,3195,3195,0
|
||||
20241118,164800,72607100,3195,3195,3195,3195,0
|
||||
20241118,164700,72607100,3195,3195,3195,3195,0
|
||||
20241118,164600,72607100,3195,3195,3195,3195,0
|
||||
20241118,164500,72607100,3195,3195,3195,3195,0
|
||||
20241118,164400,72607100,3195,3195,3195,3195,0
|
||||
20241118,164300,72607100,3195,3195,3195,3195,0
|
||||
20241118,164200,72607100,3195,3195,3195,3195,0
|
||||
20241118,164100,72607100,3195,3195,3195,3195,182
|
||||
20241118,164000,72607100,3195,3195,3195,3195,0
|
||||
20241118,163900,72607100,3195,3195,3195,3195,0
|
||||
20241118,163800,72607100,3195,3195,3195,3195,0
|
||||
20241118,163700,72607100,3195,3195,3195,3195,0
|
||||
20241118,163600,72607100,3195,3195,3195,3195,0
|
||||
20241118,163500,72607100,3195,3195,3195,3195,0
|
||||
20241118,163400,72607100,3195,3195,3195,3195,0
|
||||
20241118,163300,72607100,3195,3195,3195,3195,0
|
||||
20241118,163200,72607100,3195,3195,3195,3195,0
|
||||
20241118,163100,72607100,3195,3195,3195,3195,0
|
||||
20241118,163000,72607100,3195,3195,3195,3195,0
|
||||
20241118,162900,72607100,3195,3195,3195,3195,0
|
||||
20241118,162800,72607100,3195,3195,3195,3195,0
|
||||
20241118,162700,72607100,3195,3195,3195,3195,0
|
||||
20241118,162600,72607100,3195,3195,3195,3195,0
|
||||
20241118,162500,72607100,3195,3195,3195,3195,0
|
||||
20241118,162400,72607100,3195,3195,3195,3195,0
|
||||
20241118,162300,72607100,3195,3195,3195,3195,0
|
||||
20241118,162200,72607100,3195,3195,3195,3195,0
|
||||
20241118,162100,72607100,3195,3195,3195,3195,0
|
||||
20241118,162000,72607100,3195,3195,3195,3195,0
|
||||
20241118,161900,72607100,3195,3195,3195,3195,0
|
||||
20241118,161800,72607100,3195,3195,3195,3195,0
|
||||
20241118,161700,72607100,3195,3195,3195,3195,0
|
||||
20241118,161600,72607100,3195,3195,3195,3195,0
|
||||
20241118,161500,72607100,3195,3195,3195,3195,0
|
||||
20241118,161400,72607100,3195,3195,3195,3195,0
|
||||
20241118,161300,72607100,3195,3195,3195,3195,0
|
||||
20241118,161200,72607100,3195,3195,3195,3195,0
|
||||
20241118,161100,72607100,3195,3195,3195,3195,182
|
||||
20241118,161000,72607100,3195,3195,3195,3195,0
|
||||
20241118,160900,72607100,3195,3195,3195,3195,0
|
||||
20241118,160800,72607100,3195,3195,3195,3195,0
|
||||
20241118,160700,72607100,3195,3195,3195,3195,0
|
||||
20241118,160600,72607100,3195,3195,3195,3195,0
|
||||
20241118,160500,72607100,3195,3195,3195,3195,0
|
||||
20241118,160400,72607100,3195,3195,3195,3195,0
|
||||
20241118,160300,72607100,3195,3195,3195,3195,0
|
||||
20241118,160200,72607100,3195,3195,3195,3195,0
|
||||
20241118,160100,72607100,3195,3195,3195,3195,0
|
||||
20241118,160000,72607100,3195,3195,3195,3195,0
|
||||
20241118,155900,72607100,3195,3195,3195,3195,0
|
||||
20241118,155800,72607100,3195,3195,3195,3195,0
|
||||
20241118,155700,72607100,3195,3195,3195,3195,0
|
||||
20241118,155600,72607100,3195,3195,3195,3195,0
|
||||
20241118,155500,72607100,3195,3195,3195,3195,0
|
||||
20241118,155400,72607100,3195,3195,3195,3195,0
|
||||
20241118,155300,72607100,3195,3195,3195,3195,0
|
||||
20241118,155200,72607100,3195,3195,3195,3195,0
|
||||
20241118,155100,72607100,3195,3195,3195,3195,0
|
||||
20241118,155000,72607100,3195,3195,3195,3195,0
|
||||
20241118,154900,72607100,3195,3195,3195,3195,0
|
||||
20241118,154800,72607100,3195,3195,3195,3195,0
|
||||
20241118,154700,72607100,3195,3195,3195,3195,0
|
||||
20241118,154600,72607100,3195,3195,3195,3195,0
|
||||
20241118,154500,72607100,3195,3195,3195,3195,0
|
||||
20241118,154400,72607100,3195,3195,3195,3195,0
|
||||
20241118,154300,72607100,3195,3195,3195,3195,0
|
||||
20241118,154200,72607100,3195,3195,3195,3195,0
|
||||
20241118,154100,72607100,3195,3195,3195,3195,182
|
||||
20241118,154000,72607100,3195,3195,3195,3195,0
|
||||
20241118,153900,72607100,3195,3195,3195,3195,0
|
||||
20241118,153800,72607100,3195,3195,3195,3195,0
|
||||
20241118,153700,72607100,3195,3195,3195,3195,0
|
||||
20241118,153600,72607100,3195,3195,3195,3195,0
|
||||
20241118,153500,72607100,3195,3195,3195,3195,0
|
||||
20241118,153400,72607100,3195,3195,3195,3195,0
|
||||
20241118,153300,72607100,3195,3195,3195,3195,0
|
||||
20241118,153200,72607100,3195,3195,3195,3195,0
|
||||
20241118,153100,72607100,3195,3195,3195,3195,0
|
||||
20241118,153000,72607100,3195,3195,3195,3195,182
|
||||
20241118,152900,72025610,3195,3195,3195,3195,0
|
||||
20241118,152800,72025610,3195,3195,3195,3195,0
|
||||
20241118,152700,72025610,3195,3195,3195,3195,0
|
||||
20241118,152600,72025610,3195,3195,3195,3195,0
|
||||
20241118,152500,72025610,3195,3195,3195,3195,0
|
||||
20241118,152400,72025610,3195,3195,3195,3195,0
|
||||
20241118,152300,72025610,3195,3195,3195,3195,0
|
||||
20241118,152200,72025610,3195,3195,3195,3195,0
|
||||
20241118,152100,72025610,3195,3195,3195,3195,0
|
||||
20241118,152000,72025610,3195,3195,3195,3195,0
|
||||
20241118,151900,72025610,3195,3180,3195,3180,900
|
||||
20241118,151800,69161205,3175,3170,3175,3170,4
|
||||
20241118,151700,69148510,3180,3165,3180,3165,20
|
||||
20241118,151600,69085175,3180,3180,3180,3180,0
|
||||
20241118,151500,69085175,3180,3180,3180,3180,0
|
||||
20241118,151400,69085175,3180,3180,3180,3180,0
|
||||
20241118,151300,69085175,3180,3165,3180,3160,41
|
||||
20241118,151200,68955365,3160,3160,3160,3160,7
|
||||
20241118,151100,68933245,3165,3165,3165,3165,0
|
||||
20241118,151000,68933245,3165,3165,3165,3165,75
|
||||
20241118,150900,68695870,3165,3165,3165,3165,21
|
||||
20241118,150800,68629405,3165,3165,3165,3165,0
|
||||
20241118,150700,68629405,3165,3165,3165,3165,0
|
||||
20241118,150600,68629405,3165,3165,3165,3165,308
|
||||
20241118,150500,67654585,3165,3165,3165,3165,15
|
||||
20241118,150400,67607110,3170,3170,3170,3170,0
|
||||
20241118,150300,67607110,3170,3170,3170,3170,0
|
||||
20241118,150200,67607110,3170,3170,3170,3170,10
|
||||
20241118,150100,67575410,3165,3165,3165,3165,0
|
||||
20241118,150000,67575410,3165,3165,3165,3165,0
|
||||
20241118,145900,67575410,3165,3165,3165,3165,0
|
||||
20241118,145800,67575410,3165,3165,3165,3165,17
|
||||
20241118,145700,67521605,3175,3175,3175,3175,0
|
||||
20241118,145600,67521605,3175,3170,3175,3170,2
|
||||
20241118,145500,67515260,3165,3165,3165,3165,0
|
||||
20241118,145400,67515260,3165,3165,3165,3165,15
|
||||
20241118,145300,67467785,3175,3175,3175,3175,0
|
||||
20241118,145200,67467785,3175,3170,3175,3170,3
|
||||
20241118,145100,67458265,3165,3165,3165,3165,13
|
||||
20241118,145000,67417120,3175,3170,3175,3170,13
|
||||
20241118,144900,67375905,3165,3165,3165,3165,0
|
||||
20241118,144800,67375905,3165,3165,3165,3165,0
|
||||
20241118,144700,67375905,3165,3165,3165,3165,14
|
||||
20241118,144600,67331595,3170,3170,3170,3170,0
|
||||
20241118,144500,67331595,3170,3170,3170,3170,0
|
||||
20241118,144400,67331595,3170,3170,3170,3170,0
|
||||
20241118,144300,67331595,3170,3170,3170,3170,1
|
||||
20241118,144200,67328425,3170,3170,3175,3170,4
|
||||
20241118,144100,67315735,3165,3165,3165,3165,0
|
||||
20241118,144000,67315735,3165,3165,3165,3165,0
|
||||
20241118,143900,67315735,3165,3165,3165,3165,14
|
||||
20241118,143800,67271425,3175,3170,3175,3165,91
|
||||
20241118,143700,66983020,3170,3170,3170,3170,0
|
||||
20241118,143600,66983020,3170,3170,3170,3170,15
|
||||
20241118,143500,66935470,3170,3170,3170,3170,0
|
||||
20241118,143400,66935470,3170,3170,3170,3170,0
|
||||
20241118,143300,66935470,3170,3170,3170,3170,200
|
||||
20241118,143200,66301470,3170,3170,3170,3170,12
|
||||
20241118,143100,66263430,3170,3170,3170,3170,0
|
||||
20241118,143000,66263430,3170,3170,3170,3170,0
|
||||
20241118,142900,66263430,3170,3170,3170,3170,0
|
||||
20241118,142800,66263430,3170,3170,3170,3170,13
|
||||
20241118,142700,66222220,3175,3175,3175,3175,0
|
||||
20241118,142600,66222220,3175,3175,3175,3175,1
|
||||
20241118,142500,66219045,3170,3170,3170,3170,13
|
||||
20241118,142400,66177835,3170,3180,3180,3170,12
|
||||
20241118,142300,66139785,3175,3175,3175,3175,1
|
||||
20241118,142200,66136610,3180,3175,3180,3175,2
|
||||
20241118,142100,66130255,3175,3175,3175,3175,305
|
||||
20241118,142000,65161880,3180,3180,3180,3180,0
|
||||
20241118,141900,65161880,3180,3180,3180,3180,0
|
||||
20241118,141800,65161880,3180,3180,3180,3180,0
|
||||
20241118,141700,65161880,3180,3185,3190,3180,5
|
||||
20241118,141600,65145945,3185,3180,3190,3180,8
|
||||
20241118,141500,65120465,3185,3180,3190,3180,22
|
||||
20241118,141400,65050480,3180,3175,3180,3175,6
|
||||
20241118,141300,65031425,3170,3170,3170,3170,12
|
||||
20241118,141200,64993385,3190,3190,3190,3190,0
|
||||
20241118,141100,64993385,3190,3175,3190,3175,2
|
||||
20241118,141000,64987020,3175,3175,3175,3175,15
|
||||
20241118,140900,64939395,3190,3190,3190,3190,0
|
||||
20241118,140800,64939395,3190,3180,3190,3180,3
|
||||
20241118,140700,64929835,3180,3175,3180,3170,202
|
||||
20241118,140600,64289475,3175,3170,3175,3170,21
|
||||
20241118,140500,64222860,3175,3175,3175,3175,0
|
||||
20241118,140400,64222860,3175,3175,3175,3175,0
|
||||
20241118,140300,64222860,3175,3175,3175,3175,0
|
||||
20241118,140200,64222860,3175,3175,3175,3175,6
|
||||
20241118,140100,64203810,3190,3190,3190,3190,0
|
||||
20241118,140000,64203810,3190,3175,3190,3175,2
|
||||
20241118,135900,64197445,3170,3170,3170,3170,16
|
||||
20241118,135800,64146725,3170,3170,3170,3170,0
|
||||
20241118,135700,64146725,3170,3170,3170,3170,0
|
||||
20241118,135600,64146725,3170,3170,3170,3170,0
|
||||
20241118,135500,64146725,3170,3170,3170,3170,14
|
||||
20241118,135400,64102345,3170,3170,3170,3170,0
|
||||
20241118,135300,64102345,3170,3170,3170,3170,0
|
||||
20241118,135200,64102345,3170,3170,3170,3170,0
|
||||
20241118,135100,64102345,3170,3170,3170,3170,12
|
||||
20241118,135000,64064305,3170,3170,3170,3170,0
|
||||
20241118,134900,64064305,3170,3170,3170,3170,45
|
||||
20241118,134800,63921655,3170,3170,3170,3170,12
|
||||
20241118,134700,63883615,3170,3170,3170,3170,0
|
||||
20241118,134600,63883615,3170,3170,3170,3170,0
|
||||
20241118,134500,63883615,3170,3170,3170,3170,0
|
||||
20241118,134400,63883615,3170,3170,3170,3170,13
|
||||
20241118,134300,63842405,3170,3170,3170,3170,0
|
||||
20241118,134200,63842405,3170,3170,3170,3170,0
|
||||
20241118,134100,63842405,3170,3170,3170,3170,0
|
||||
20241118,134000,63842405,3170,3170,3170,3170,14
|
||||
20241118,133900,63798025,3170,3170,3170,3170,0
|
||||
20241118,133800,63798025,3170,3170,3170,3170,0
|
||||
20241118,133700,63798025,3170,3170,3170,3170,0
|
||||
20241118,133600,63798025,3170,3170,3170,3170,15
|
||||
20241118,133500,63750475,3170,3170,3170,3170,0
|
||||
20241118,133400,63750475,3170,3170,3170,3170,0
|
||||
20241118,133300,63750475,3170,3170,3170,3170,12
|
||||
20241118,133200,63712435,3170,3170,3170,3170,0
|
||||
20241118,133100,63712435,3170,3170,3170,3170,0
|
||||
20241118,133000,63712435,3170,3170,3170,3170,0
|
||||
20241118,132900,63712435,3170,3170,3170,3170,13
|
||||
20241118,132800,63671225,3170,3170,3170,3170,0
|
||||
20241118,132700,63671225,3170,3170,3170,3170,0
|
||||
20241118,132600,63671225,3170,3170,3170,3170,0
|
||||
20241118,132500,63671225,3170,3170,3170,3170,12
|
||||
20241118,132400,63633185,3170,3170,3170,3170,0
|
||||
20241118,132300,63633185,3170,3170,3170,3170,0
|
||||
20241118,132200,63633185,3170,3170,3170,3170,14
|
||||
20241118,132100,63588805,3170,3170,3170,3170,0
|
||||
20241118,132000,63588805,3170,3170,3170,3170,0
|
||||
20241118,131900,63588805,3170,3170,3170,3170,181
|
||||
20241118,131800,63015035,3170,3170,3170,3170,14
|
||||
20241118,131700,62970655,3175,3175,3175,3175,9
|
||||
20241118,131600,62942080,3175,3175,3175,3175,0
|
||||
20241118,131500,62942080,3175,3175,3175,3175,0
|
||||
20241118,131400,62942080,3175,3185,3190,3175,17
|
||||
20241118,131300,62888065,3175,3175,3190,3170,4021
|
||||
20241118,131200,50125910,3175,3180,3185,3175,12
|
||||
20241118,131100,50087795,3175,3185,3185,3175,131
|
||||
20241118,131000,49671860,3180,3180,3180,3180,11
|
||||
20241118,130900,49636880,3180,3180,3180,3180,0
|
||||
20241118,130800,49636880,3180,3180,3180,3180,0
|
||||
20241118,130700,49636880,3180,3180,3180,3180,11
|
||||
20241118,130600,49601900,3180,3180,3180,3180,0
|
||||
20241118,130500,49601900,3180,3180,3180,3180,0
|
||||
20241118,130400,49601900,3180,3180,3180,3180,0
|
||||
20241118,130300,49601900,3180,3180,3180,3180,13
|
||||
20241118,130200,49560560,3185,3185,3185,3185,3
|
||||
20241118,130100,49551005,3185,3185,3185,3185,0
|
||||
20241118,130000,49551005,3185,3185,3185,3185,0
|
||||
20241118,125900,49551005,3185,3185,3185,3185,68
|
||||
20241118,125800,49334425,3190,3190,3190,3190,0
|
||||
20241118,125700,49334425,3190,3185,3190,3185,2
|
||||
20241118,125600,49328050,3180,3180,3180,3180,14
|
||||
20241118,125500,49283530,3190,3190,3190,3190,0
|
||||
20241118,125400,49283530,3190,3180,3190,3180,2
|
||||
20241118,125300,49277160,3185,3180,3185,3180,11
|
||||
20241118,125200,49242175,3180,3185,3190,3180,22
|
||||
20241118,125100,49172155,3190,3190,3190,3190,0
|
||||
20241118,125000,49172155,3190,3190,3190,3190,0
|
||||
20241118,124900,49172155,3190,3190,3190,3190,0
|
||||
20241118,124800,49172155,3190,3175,3190,3175,13
|
||||
20241118,124700,49130860,3185,3185,3185,3185,1
|
||||
20241118,124600,49127675,3190,3180,3190,3180,2
|
||||
20241118,124500,49121305,3175,3175,3175,3175,0
|
||||
20241118,124400,49121305,3175,3175,3175,3175,14
|
||||
20241118,124300,49076855,3175,3175,3175,3175,0
|
||||
20241118,124200,49076855,3175,3175,3175,3175,0
|
||||
20241118,124100,49076855,3175,3175,3175,3175,13
|
||||
20241118,124000,49035580,3175,3175,3175,3175,0
|
||||
20241118,123900,49035580,3175,3175,3175,3175,0
|
||||
20241118,123800,49035580,3175,3175,3175,3175,0
|
||||
20241118,123700,49035580,3175,3175,3190,3175,25
|
||||
20241118,123600,48956130,3175,3175,3175,3175,0
|
||||
20241118,123500,48956130,3175,3175,3175,3175,0
|
||||
20241118,123400,48956130,3175,3175,3175,3175,0
|
||||
20241118,123300,48956130,3175,3175,3175,3175,13
|
||||
20241118,123200,48914855,3175,3175,3175,3175,0
|
||||
20241118,123100,48914855,3175,3175,3175,3175,0
|
||||
20241118,123000,48914855,3175,3175,3175,3175,14
|
||||
20241118,122900,48870405,3175,3175,3175,3175,0
|
||||
20241118,122800,48870405,3175,3175,3175,3175,90
|
||||
20241118,122700,48584655,3175,3175,3175,3175,0
|
||||
20241118,122600,48584655,3175,3175,3175,3175,14
|
||||
20241118,122500,48540205,3175,3175,3175,3175,0
|
||||
20241118,122400,48540205,3175,3175,3175,3175,200
|
||||
20241118,122300,47905205,3180,3180,3180,3180,34
|
||||
20241118,122200,47797085,3180,3180,3180,3180,14
|
||||
20241118,122100,47752565,3180,3180,3180,3180,0
|
||||
20241118,122000,47752565,3180,3180,3180,3180,0
|
||||
20241118,121900,47752565,3180,3180,3180,3180,13
|
||||
20241118,121800,47711225,3180,3180,3180,3180,0
|
||||
20241118,121700,47711225,3180,3180,3180,3180,5
|
||||
20241118,121600,47695325,3200,3180,3200,3180,11
|
||||
20241118,121500,47660240,3180,3180,3180,3180,9
|
||||
20241118,121400,47631620,3200,3180,3200,3180,22
|
||||
20241118,121300,47561635,3180,3180,3180,3180,18
|
||||
20241118,121200,47504395,3180,3180,3180,3180,0
|
||||
20241118,121100,47504395,3180,3180,3180,3180,101
|
||||
20241118,121000,47183215,3200,3200,3200,3200,0
|
||||
20241118,120900,47183215,3200,3200,3200,3200,0
|
||||
20241118,120800,47183215,3200,3185,3200,3185,2
|
||||
20241118,120700,47176830,3180,3180,3180,3180,14
|
||||
20241118,120600,47132310,3195,3195,3195,3195,0
|
||||
20241118,120500,47132310,3195,3185,3195,3185,2
|
||||
20241118,120400,47125930,3180,3180,3180,3180,45
|
||||
20241118,120300,46982830,3180,3180,3180,3180,0
|
||||
20241118,120200,46982830,3180,3180,3180,3180,11
|
||||
20241118,120100,46947850,3180,3180,3180,3180,0
|
||||
20241118,120000,46947850,3180,3180,3180,3180,1
|
||||
20241118,115900,46944670,3180,3200,3200,3180,4
|
||||
20241118,115800,46931910,3180,3180,3180,3180,317
|
||||
20241118,115700,45923850,3180,3180,3180,3180,0
|
||||
20241118,115600,45923850,3180,3185,3200,3180,6
|
||||
20241118,115500,45904725,3180,3180,3180,3180,0
|
||||
20241118,115400,45904725,3180,3180,3180,3180,0
|
||||
20241118,115300,45904725,3180,3180,3180,3180,14
|
||||
20241118,115200,45860205,3195,3195,3195,3195,0
|
||||
20241118,115100,45860205,3195,3180,3195,3180,2
|
||||
20241118,115000,45853830,3200,3195,3200,3180,25
|
||||
20241118,114900,45774115,3180,3175,3200,3175,29
|
||||
20241118,114800,45681770,3195,3195,3195,3195,0
|
||||
20241118,114700,45681770,3195,3195,3195,3195,0
|
||||
20241118,114600,45681770,3195,3180,3195,3180,2
|
||||
20241118,114500,45675395,3175,3175,3175,3175,12
|
||||
20241118,114400,45637295,3195,3180,3195,3180,2
|
||||
20241118,114300,45630920,3195,3180,3195,3180,3
|
||||
20241118,114200,45621350,3175,3175,3175,3175,0
|
||||
20241118,114100,45621350,3175,3175,3175,3175,13
|
||||
20241118,114000,45580075,3175,3175,3175,3175,0
|
||||
20241118,113900,45580075,3175,3175,3175,3175,0
|
||||
20241118,113800,45580075,3175,3175,3175,3175,12
|
||||
20241118,113700,45541975,3200,3200,3200,3200,0
|
||||
20241118,113600,45541975,3200,3200,3200,3200,0
|
||||
20241118,113500,45541975,3200,3200,3200,3200,0
|
||||
20241118,113400,45541975,3200,3180,3200,3170,1017
|
||||
20241118,113300,42314940,3180,3180,3180,3180,30
|
||||
20241118,113200,42219540,3180,3180,3180,3180,50
|
||||
20241118,113100,42060540,3180,3180,3180,3180,0
|
||||
20241118,113000,42060540,3180,3180,3180,3180,11
|
||||
20241118,112900,42025560,3180,3180,3180,3180,0
|
||||
20241118,112800,42025560,3180,3180,3180,3180,20
|
||||
20241118,112700,41961960,3180,3180,3180,3180,14
|
||||
20241118,112600,41917440,3195,3185,3200,3185,11
|
||||
20241118,112500,41882300,3180,3180,3180,3180,0
|
||||
20241118,112400,41882300,3180,3180,3180,3180,0
|
||||
20241118,112300,41882300,3180,3180,3180,3180,13
|
||||
20241118,112200,41840960,3195,3195,3195,3195,0
|
||||
20241118,112100,41840960,3195,3195,3195,3195,0
|
||||
20241118,112000,41840960,3195,3185,3195,3185,8
|
||||
20241118,111900,41815440,3195,3180,3200,3180,20
|
||||
20241118,111800,41751655,3200,3200,3200,3180,25
|
||||
20241118,111700,41671925,3180,3175,3200,3175,62
|
||||
20241118,111600,41474020,3185,3185,3185,3185,1
|
||||
20241118,111500,41470835,3175,3175,3190,3175,127
|
||||
20241118,111400,41067595,3180,3185,3190,3175,2792
|
||||
20241118,111300,32189045,3190,3190,3190,3190,0
|
||||
20241118,111200,32189045,3190,3185,3190,3185,2
|
||||
20241118,111100,32182670,3195,3185,3195,3185,4
|
||||
20241118,111000,32169910,3195,3195,3195,3170,274
|
||||
20241118,110900,31298880,3190,3190,3190,3190,0
|
||||
20241118,110800,31298880,3190,3185,3190,3185,12
|
||||
20241118,110700,31260655,3185,3185,3185,3185,1
|
||||
20241118,110600,31257470,3190,3185,3190,3185,550
|
||||
20241118,110500,29503025,3190,3190,3190,3190,0
|
||||
20241118,110400,29503025,3190,3190,3190,3190,0
|
||||
20241118,110300,29503025,3190,3190,3190,3190,0
|
||||
20241118,110200,29503025,3190,3185,3190,3185,20
|
||||
20241118,110100,29439295,3180,3180,3180,3180,0
|
||||
20241118,110000,29439295,3180,3180,3180,3180,200
|
||||
20241118,105900,28803295,3190,3185,3190,3185,14
|
||||
20241118,105800,28758690,3180,3185,3190,3180,6
|
||||
20241118,105700,28739585,3180,3180,3180,3180,14
|
||||
20241118,105600,28695065,3190,3185,3190,3185,4
|
||||
20241118,105500,28682315,3190,3185,3195,3185,4
|
||||
20241118,105400,28669560,3180,3180,3180,3180,0
|
||||
20241118,105300,28669560,3180,3185,3185,3180,66
|
||||
20241118,105200,28459610,3195,3185,3200,3185,6
|
||||
20241118,105100,28440460,3200,3185,3200,3185,6
|
||||
20241118,105000,28421305,3195,3180,3200,3180,21
|
||||
20241118,104900,28354425,3180,3180,3180,3180,0
|
||||
20241118,104800,28354425,3180,3180,3180,3180,0
|
||||
20241118,104700,28354425,3180,3180,3180,3180,1
|
||||
20241118,104600,28351245,3180,3185,3185,3180,15
|
||||
20241118,104500,28303540,3180,3180,3200,3180,8
|
||||
20241118,104400,28278080,3180,3195,3200,3175,3349
|
||||
20241118,104300,17625235,3190,3190,3190,3190,0
|
||||
20241118,104200,17625235,3190,3190,3190,3190,13
|
||||
20241118,104100,17583765,3200,3195,3200,3195,2
|
||||
20241118,104000,17577370,3200,3195,3200,3195,95
|
||||
20241118,103900,17273840,3205,3205,3205,3205,0
|
||||
20241118,103800,17273840,3205,3205,3205,3205,0
|
||||
20241118,103700,17273840,3205,3205,3205,3205,0
|
||||
20241118,103600,17273840,3205,3205,3205,3205,0
|
||||
20241118,103500,17273840,3205,3205,3205,3205,0
|
||||
20241118,103400,17273840,3205,3200,3205,3200,6
|
||||
20241118,103300,17254615,3195,3195,3195,3195,200
|
||||
20241118,103200,16615615,3205,3200,3205,3200,8
|
||||
20241118,103100,16589995,3205,3205,3205,3195,6
|
||||
20241118,103000,16570785,3200,3200,3205,3200,11
|
||||
20241118,102900,16535560,3205,3200,3205,3200,15
|
||||
20241118,102800,16487545,3200,3200,3200,3200,11
|
||||
20241118,102700,16452345,3215,3215,3215,3215,0
|
||||
20241118,102600,16452345,3215,3215,3215,3215,2
|
||||
20241118,102500,16445915,3205,3205,3205,3205,1
|
||||
20241118,102400,16442710,3215,3200,3215,3200,18
|
||||
20241118,102300,16384990,3215,3200,3215,3200,14
|
||||
20241118,102200,16340095,3205,3200,3215,3200,13
|
||||
20241118,102100,16298475,3200,3200,3200,3200,0
|
||||
20241118,102000,16298475,3200,3200,3200,3200,21
|
||||
20241118,101900,16231275,3210,3210,3210,3210,0
|
||||
20241118,101800,16231275,3210,3205,3210,3205,2
|
||||
20241118,101700,16224860,3215,3205,3215,3205,4
|
||||
20241118,101600,16212020,3215,3205,3215,3205,4
|
||||
20241118,101500,16199185,3205,3200,3215,3200,8
|
||||
20241118,101400,16173535,3215,3200,3215,3200,8
|
||||
20241118,101300,16147875,3215,3215,3215,3215,0
|
||||
20241118,101200,16147875,3215,3215,3215,3215,1
|
||||
20241118,101100,16144660,3200,3205,3205,3200,151
|
||||
20241118,101000,15661220,3205,3205,3205,3205,25
|
||||
20241118,100900,15581095,3230,3210,3230,3210,6
|
||||
20241118,100800,15561735,3210,3210,3210,3210,24
|
||||
20241118,100700,15484695,3215,3210,3230,3210,13
|
||||
20241118,100600,15442765,3225,3220,3230,3210,87
|
||||
20241118,100500,15162425,3210,3210,3220,3205,313
|
||||
20241118,100400,14155695,3210,3200,3210,3200,64
|
||||
20241118,100300,13950340,3210,3205,3210,3200,15
|
||||
20241118,100200,13902270,3200,3210,3210,3200,31
|
||||
20241118,100100,13803010,3205,3205,3210,3205,9
|
||||
20241118,100000,13774145,3205,3205,3210,3205,16
|
||||
20241118,095900,13722835,3210,3205,3210,3205,8
|
||||
20241118,095800,13697175,3210,3205,3210,3205,2
|
||||
20241118,095700,13690760,3210,3205,3210,3205,54
|
||||
20241118,095600,13517430,3210,3205,3210,3205,51
|
||||
20241118,095500,13353725,3200,3200,3200,3200,0
|
||||
20241118,095400,13353725,3200,3205,3205,3200,20
|
||||
20241118,095300,13289680,3210,3210,3210,3210,0
|
||||
20241118,095200,13289680,3210,3205,3210,3205,2
|
||||
20241118,095100,13283265,3200,3200,3200,3200,0
|
||||
20241118,095000,13283265,3200,3200,3200,3200,0
|
||||
20241118,094900,13283265,3200,3205,3205,3200,400
|
||||
20241118,094800,12003255,3210,3200,3215,3200,14
|
||||
20241118,094700,11958320,3200,3205,3215,3200,17
|
||||
20241118,094600,11903875,3205,3200,3205,3200,4
|
||||
20241118,094500,11891060,3220,3200,3220,3200,10
|
||||
20241118,094400,11858975,3210,3215,3220,3200,15
|
||||
20241118,094300,11810875,3200,3200,3215,3200,9
|
||||
20241118,094200,11782045,3200,3200,3200,3200,10
|
||||
20241118,094100,11750045,3200,3205,3205,3200,40
|
||||
20241118,094000,11622000,3210,3205,3220,3200,470
|
||||
20241118,093900,10116270,3210,3210,3210,3210,0
|
||||
20241118,093800,10116270,3210,3210,3210,3210,0
|
||||
20241118,093700,10116270,3210,3210,3210,3210,0
|
||||
20241118,093600,10116270,3210,3205,3210,3205,3
|
||||
20241118,093500,10106645,3210,3205,3210,3205,42
|
||||
20241118,093400,9972030,3210,3210,3210,3210,1
|
||||
20241118,093300,9968820,3210,3210,3210,3210,0
|
||||
20241118,093200,9968820,3210,3210,3210,3210,0
|
||||
20241118,093100,9968820,3210,3210,3210,3210,0
|
||||
20241118,093000,9968820,3210,3210,3210,3210,3
|
||||
20241118,092900,9959190,3210,3210,3210,3210,0
|
||||
20241118,092800,9959190,3210,3210,3210,3210,0
|
||||
20241118,092700,9959190,3210,3210,3210,3210,1
|
||||
20241118,092600,9955980,3205,3210,3210,3205,132
|
||||
20241118,092500,9532910,3205,3205,3210,3205,190
|
||||
20241118,092400,8923955,3210,3210,3210,3210,0
|
||||
20241118,092300,8923955,3210,3210,3210,3210,0
|
||||
20241118,092200,8923955,3210,3210,3210,3210,0
|
||||
20241118,092100,8923955,3210,3210,3210,3210,0
|
||||
20241118,092000,8923955,3210,3210,3210,3210,0
|
||||
20241118,091900,8923955,3210,3210,3210,3210,10
|
||||
20241118,091800,8891855,3210,3210,3210,3210,1
|
||||
20241118,091700,8888645,3210,3175,3210,3175,13
|
||||
20241118,091600,8847030,3190,3185,3190,3175,550
|
||||
20241118,091500,7093705,3185,3185,3185,3185,1
|
||||
20241118,091400,7090520,3185,3185,3185,3185,1
|
||||
20241118,091300,7087335,3180,3175,3180,3175,794
|
||||
20241118,091200,4563760,3175,3175,3175,3175,100
|
||||
20241118,091100,4246260,3175,3175,3175,3175,0
|
||||
20241118,091000,4246260,3175,3175,3175,3175,1
|
||||
20241118,090900,4243085,3185,3185,3185,3185,0
|
||||
20241118,090800,4243085,3185,3185,3185,3185,0
|
||||
20241118,090700,4243085,3185,3185,3185,3185,0
|
||||
20241118,090600,4243085,3185,3185,3185,3185,0
|
||||
20241118,090500,4243085,3185,3185,3185,3185,0
|
||||
20241118,090400,4243085,3185,3185,3185,3185,1
|
||||
20241118,090300,4239900,3150,3150,3150,3150,0
|
||||
20241118,090200,4239900,3150,3150,3150,3150,0
|
||||
20241118,090100,4239900,3150,3150,3150,3150,1064
|
||||
20241118,090000,888300,3150,3150,3150,3150,282
|
||||
|
Reference in New Issue
Block a user