Update 2024-11-18 2710 candle_min
This commit is contained in:
733
352480/min/candle-20241118.csv
Normal file
733
352480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,211000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,210000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,205000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,204100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,204000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,203000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,202000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,201100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,201000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,200000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,195000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,194100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,194000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,193000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,192000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,191100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,191000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,190000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,185000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,184100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,184000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,183000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,182000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,181100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,181000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,180000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,175000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,174100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,174000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,173000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,172000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,171100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,171000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,170000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,165000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,164100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,164000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,163000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,162000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,161100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,161000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,160000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,155000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,154100,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,154000,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153900,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153800,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153700,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153600,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153500,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153400,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153300,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153200,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153100,5477578900,39600,39600,39600,39600,0
|
||||
20241118,153000,5477578900,39600,39600,39600,39600,1596
|
||||
20241118,152900,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152800,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152700,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152600,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152500,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152400,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152300,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152200,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152100,5414377300,39600,39600,39600,39600,0
|
||||
20241118,152000,5414377300,39600,39600,39600,39600,0
|
||||
20241118,151900,5414377300,39600,39800,39850,39600,331
|
||||
20241118,151800,5401260150,39850,39750,39850,39600,2524
|
||||
20241118,151700,5301259200,39750,39700,39750,39650,57
|
||||
20241118,151600,5298995100,39650,39700,39850,39650,398
|
||||
20241118,151500,5283160300,39700,39750,39750,39700,1103
|
||||
20241118,151400,5239319000,39750,39750,39800,39750,65
|
||||
20241118,151300,5236734300,39750,39750,39800,39750,206
|
||||
20241118,151200,5228538200,39750,39850,39850,39750,1163
|
||||
20241118,151100,5182240350,39850,39850,39900,39800,98
|
||||
20241118,151000,5178335050,39850,39900,39900,39850,51
|
||||
20241118,150900,5176302650,39900,40000,40050,39900,628
|
||||
20241118,150800,5151208800,40050,40000,40050,40000,90
|
||||
20241118,150700,5147606900,40050,40000,40100,39950,431
|
||||
20241118,150600,5130345200,39950,39950,40050,39950,366
|
||||
20241118,150500,5115703450,40000,40000,40000,39950,440
|
||||
20241118,150400,5098104200,40000,40000,40050,39950,773
|
||||
20241118,150300,5067179100,40000,39950,40050,39950,989
|
||||
20241118,150200,5027620700,40000,39950,40000,39900,1648
|
||||
20241118,150100,4961748850,39900,39950,40000,39900,1072
|
||||
20241118,150000,4918893000,39950,39900,40000,39850,700
|
||||
20241118,145900,4890914850,39950,39850,39950,39850,187
|
||||
20241118,145800,4883454700,39850,39800,39900,39800,331
|
||||
20241118,145700,4870256550,39800,39900,39950,39800,708
|
||||
20241118,145600,4842012500,40000,39900,40050,39900,409
|
||||
20241118,145500,4825666900,39900,39900,40000,39900,230
|
||||
20241118,145400,4816471100,40000,39950,40050,39950,430
|
||||
20241118,145300,4799280050,39950,39950,40100,39900,351
|
||||
20241118,145200,4785240750,39950,39900,39950,39900,317
|
||||
20241118,145100,4772577200,39950,39900,40000,39850,552
|
||||
20241118,145000,4750542250,39950,40000,40100,39950,1026
|
||||
20241118,144900,4709503100,40000,40000,40200,40000,669
|
||||
20241118,144800,4682701950,39950,39900,40150,39900,447
|
||||
20241118,144700,4664817350,39900,39850,40100,39800,425
|
||||
20241118,144600,4647858900,39900,39850,40100,39850,371
|
||||
20241118,144500,4633032200,39850,39900,39950,39850,593
|
||||
20241118,144400,4609359400,39900,40100,40100,39900,574
|
||||
20241118,144300,4586431100,40050,40000,40050,39950,808
|
||||
20241118,144200,4554094200,40000,40050,40150,40000,295
|
||||
20241118,144100,4542280650,40000,40150,40300,40000,615
|
||||
20241118,144000,4517590000,40150,40100,40150,40050,317
|
||||
20241118,143900,4504866300,40100,40000,40250,39950,449
|
||||
20241118,143800,4486853550,40050,39950,40250,39950,465
|
||||
20241118,143700,4468207850,40000,40050,40100,40000,467
|
||||
20241118,143600,4449494850,40050,40100,40150,40050,611
|
||||
20241118,143500,4424996900,40100,40100,40200,40050,470
|
||||
20241118,143400,4406135150,40100,40000,40300,40000,428
|
||||
20241118,143300,4388934450,39950,40200,40200,39950,902
|
||||
20241118,143200,4352717800,40200,40050,40200,40050,363
|
||||
20241118,143100,4338155450,40050,40000,40050,40000,59
|
||||
20241118,143000,4335794200,40150,40000,40150,39850,315
|
||||
20241118,142900,4323172250,40100,39800,40100,39750,349
|
||||
20241118,142800,4309212250,39800,39950,39950,39800,327
|
||||
20241118,142700,4296154350,39950,39800,40150,39750,493
|
||||
20241118,142600,4276459350,39800,39800,39950,39750,1149
|
||||
20241118,142500,4230625400,39800,39650,39850,39650,579
|
||||
20241118,142400,4207585050,39650,39700,39800,39650,442
|
||||
20241118,142300,4190018400,39700,39600,39800,39600,563
|
||||
20241118,142200,4167662900,39600,39800,39850,39600,454
|
||||
20241118,142100,4149601400,39850,39600,39850,39600,620
|
||||
20241118,142000,4124965650,39750,39550,39750,39550,410
|
||||
20241118,141900,4108714000,39550,39500,39750,39350,447
|
||||
20241118,141800,4090994250,39450,39500,39650,39400,553
|
||||
20241118,141700,4069119300,39500,39300,39600,39250,505
|
||||
20241118,141600,4049184850,39300,39250,39350,39200,658
|
||||
20241118,141500,4023340150,39200,39000,39450,39000,379
|
||||
20241118,141400,4008446950,39050,38950,39250,38950,388
|
||||
20241118,141300,3993269950,38950,38950,38950,38950,69
|
||||
20241118,141200,3990582400,39000,38950,39000,38950,80
|
||||
20241118,141100,3987464300,38950,39000,39000,38950,366
|
||||
20241118,141000,3973190700,39000,39000,39100,39000,53
|
||||
20241118,140900,3971123300,39050,39000,39050,38950,231
|
||||
20241118,140800,3962115300,39000,38900,39050,38900,197
|
||||
20241118,140700,3954437850,38950,38900,38950,38900,38
|
||||
20241118,140600,3952958100,38950,38850,38950,38800,471
|
||||
20241118,140500,3934636450,38850,38850,38850,38850,194
|
||||
20241118,140400,3927099550,38850,38850,38850,38850,181
|
||||
20241118,140300,3920067700,38850,38900,38900,38850,72
|
||||
20241118,140200,3917267450,38900,38850,38950,38850,353
|
||||
20241118,140100,3903533750,38850,38850,38850,38850,66
|
||||
20241118,140000,3900969650,38850,38850,38900,38850,41
|
||||
20241118,135900,3899376750,38850,38850,38900,38850,136
|
||||
20241118,135800,3894092100,38900,38900,38950,38850,291
|
||||
20241118,135700,3882772450,38950,38900,38950,38900,55
|
||||
20241118,135600,3880631400,38950,39050,39050,38950,111
|
||||
20241118,135500,3876302750,39050,39000,39050,39000,92
|
||||
20241118,135400,3872714000,39000,39050,39050,39000,165
|
||||
20241118,135300,3866274600,39050,39100,39100,39050,98
|
||||
20241118,135200,3862445550,39100,39100,39100,39100,70
|
||||
20241118,135100,3859708550,39100,39100,39100,39050,121
|
||||
20241118,135000,3854977550,39100,39150,39150,39100,89
|
||||
20241118,134900,3851494350,39150,39100,39200,39050,81
|
||||
20241118,134800,3848325150,39100,39100,39150,39050,180
|
||||
20241118,134700,3841290900,39100,38950,39100,38950,41
|
||||
20241118,134600,3839690650,39000,39000,39000,39000,115
|
||||
20241118,134500,3835205650,38950,38950,38950,38900,208
|
||||
20241118,134400,3827110300,38950,38950,38950,38900,45
|
||||
20241118,134300,3825357700,38950,38950,38950,38900,73
|
||||
20241118,134200,3822514650,38950,38950,38950,38900,134
|
||||
20241118,134100,3817298100,38950,38950,39000,38950,22
|
||||
20241118,134000,3816441150,38950,38900,39000,38900,41
|
||||
20241118,133900,3814844600,38900,38900,38900,38850,217
|
||||
20241118,133800,3806404350,38900,38850,38900,38850,54
|
||||
20241118,133700,3804306400,38850,38850,38850,38850,79
|
||||
20241118,133600,3801237250,38850,38900,38900,38850,11
|
||||
20241118,133500,3800809650,38900,38950,38950,38850,542
|
||||
20241118,133400,3779704750,39000,39000,39000,39000,446
|
||||
20241118,133300,3762310750,39000,39000,39050,39000,56
|
||||
20241118,133200,3760125200,39050,39050,39050,39000,214
|
||||
20241118,133100,3751769750,39050,39050,39050,39000,165
|
||||
20241118,133000,3745328300,39050,39100,39100,39050,15
|
||||
20241118,132900,3744742450,39100,39000,39100,39000,164
|
||||
20241118,132800,3738330950,39050,39000,39050,39000,113
|
||||
20241118,132700,3733919900,39050,39050,39050,39000,47
|
||||
20241118,132600,3732085950,39050,39050,39050,39000,45
|
||||
20241118,132500,3730328800,39050,39050,39100,39050,268
|
||||
20241118,132400,3719862350,39100,39050,39100,39050,78
|
||||
20241118,132300,3716812800,39100,39000,39100,39000,168
|
||||
20241118,132200,3710246450,39000,39050,39050,39000,45
|
||||
20241118,132100,3708490550,39050,38950,39100,38950,306
|
||||
20241118,132000,3696554550,38950,38950,38950,38950,55
|
||||
20241118,131900,3694412300,39000,38950,39000,38950,101
|
||||
20241118,131800,3690475850,39000,39000,39000,38950,40
|
||||
20241118,131700,3688917450,38950,39000,39050,38950,284
|
||||
20241118,131600,3677842350,39050,39050,39050,39050,170
|
||||
20241118,131500,3671203850,39050,39050,39100,39050,57
|
||||
20241118,131400,3668977850,39050,39050,39050,39050,90
|
||||
20241118,131300,3665463350,39050,39050,39050,39050,25
|
||||
20241118,131200,3664487100,39100,39050,39100,39050,57
|
||||
20241118,131100,3662260600,39100,39100,39100,39050,69
|
||||
20241118,131000,3659564250,39100,39050,39100,39050,27
|
||||
20241118,130900,3658509600,39050,39050,39150,39050,25
|
||||
20241118,130800,3657532550,39050,39100,39100,39050,192
|
||||
20241118,130700,3650026400,39100,39200,39200,39100,1029
|
||||
20241118,130600,3609692900,39200,39200,39200,39200,55
|
||||
20241118,130500,3607536900,39200,39200,39250,39200,92
|
||||
20241118,130400,3603929300,39200,39200,39200,39200,21
|
||||
20241118,130300,3603106100,39250,39200,39250,39200,59
|
||||
20241118,130200,3600793050,39200,39200,39200,39200,87
|
||||
20241118,130100,3597382650,39200,39250,39250,39200,40
|
||||
20241118,130000,3595814550,39250,39250,39250,39200,87
|
||||
20241118,125900,3592404050,39250,39200,39250,39200,57
|
||||
20241118,125800,3590169450,39250,39100,39300,39100,600
|
||||
20241118,125700,3566665400,39100,39050,39150,39050,80
|
||||
20241118,125600,3563538400,39050,39100,39100,39050,198
|
||||
20241118,125500,3555796800,39100,39100,39100,39100,41
|
||||
20241118,125400,3554193700,39150,39100,39150,39100,264
|
||||
20241118,125300,3543861500,39100,39100,39100,39100,13
|
||||
20241118,125200,3543353200,39100,39150,39150,39100,280
|
||||
20241118,125100,3532404350,39150,39150,39150,39100,61
|
||||
20241118,125000,3530017650,39150,39100,39150,39100,8
|
||||
20241118,124900,3529704700,39100,39150,39150,39100,83
|
||||
20241118,124800,3526455750,39150,39100,39150,39100,31
|
||||
20241118,124700,3525242150,39150,39100,39150,39100,110
|
||||
20241118,124600,3520940550,39100,39100,39100,39050,104
|
||||
20241118,124500,3516876000,39100,39100,39150,39050,79
|
||||
20241118,124400,3513787550,39100,39150,39150,39050,58
|
||||
20241118,124300,3511519900,39150,39100,39350,39100,72
|
||||
20241118,124200,3508701850,39100,39100,39100,39050,121
|
||||
20241118,124100,3503973700,39100,39100,39150,39100,57
|
||||
20241118,124000,3501744950,39150,39050,39150,39050,196
|
||||
20241118,123900,3494077650,39100,39000,39100,39000,479
|
||||
20241118,123800,3475387650,39000,39000,39050,39000,515
|
||||
20241118,123700,3455302150,39000,39150,39150,39000,614
|
||||
20241118,123600,3431307300,39150,39150,39150,39150,148
|
||||
20241118,123500,3425513100,39200,39200,39200,39150,127
|
||||
20241118,123400,3420534750,39200,39250,39250,39200,110
|
||||
20241118,123300,3416222250,39200,39250,39250,39200,72
|
||||
20241118,123200,3413396850,39250,39300,39300,39250,81
|
||||
20241118,123100,3410217450,39300,39400,39400,39250,531
|
||||
20241118,123000,3389330800,39400,39400,39400,39400,9
|
||||
20241118,122900,3388976200,39400,39400,39400,39400,43
|
||||
20241118,122800,3387282000,39400,39400,39400,39400,26
|
||||
20241118,122700,3386257600,39400,39350,39400,39350,39
|
||||
20241118,122600,3384722600,39400,39400,39400,39350,89
|
||||
20241118,122500,3381217700,39350,39450,39450,39350,192
|
||||
20241118,122400,3373652750,39400,39400,39450,39400,5
|
||||
20241118,122300,3373455600,39450,39450,39450,39400,83
|
||||
20241118,122200,3370183300,39450,39450,39500,39400,155
|
||||
20241118,122100,3364067200,39400,39400,39450,39400,14
|
||||
20241118,122000,3363515300,39400,39400,39450,39400,31
|
||||
20241118,121900,3362293450,39400,39400,39400,39400,1
|
||||
20241118,121800,3362254050,39400,39400,39450,39400,62
|
||||
20241118,121700,3359811200,39400,39400,39400,39400,6
|
||||
20241118,121600,3359574800,39400,39450,39450,39400,127
|
||||
20241118,121500,3354565200,39450,39500,39500,39450,180
|
||||
20241118,121400,3347464100,39500,39450,39500,39450,14
|
||||
20241118,121300,3346911350,39500,39500,39500,39500,157
|
||||
20241118,121200,3340709850,39500,39500,39500,39500,55
|
||||
20241118,121100,3338537350,39600,39500,39600,39500,32
|
||||
20241118,121000,3337270650,39550,39550,39600,39550,28
|
||||
20241118,120900,3336163200,39500,39600,39600,39500,88
|
||||
20241118,120800,3332681200,39500,39500,39500,39500,27
|
||||
20241118,120700,3331614700,39550,39550,39550,39500,84
|
||||
20241118,120600,3328293300,39500,39500,39500,39500,46
|
||||
20241118,120500,3326476300,39550,39500,39550,39500,20
|
||||
20241118,120400,3325685400,39500,39500,39500,39500,49
|
||||
20241118,120300,3323749900,39500,39500,39500,39500,1
|
||||
20241118,120200,3323710400,39550,39500,39550,39500,28
|
||||
20241118,120100,3322604350,39500,39550,39550,39500,63
|
||||
20241118,120000,3320113350,39550,39500,39550,39500,112
|
||||
20241118,115900,3315684300,39500,39500,39550,39500,28
|
||||
20241118,115800,3314578250,39500,39500,39500,39500,39
|
||||
20241118,115700,3313037750,39500,39550,39550,39500,115
|
||||
20241118,115600,3308491250,39600,39600,39600,39600,6
|
||||
20241118,115500,3308253650,39550,39650,39650,39550,255
|
||||
20241118,115400,3298146250,39650,39650,39700,39650,19
|
||||
20241118,115300,3297392850,39700,39650,39700,39650,12
|
||||
20241118,115200,3296916750,39650,39500,39650,39500,212
|
||||
20241118,115100,3288518050,39600,39500,39600,39500,16
|
||||
20241118,115000,3287885750,39600,39550,39600,39500,43
|
||||
20241118,114900,3286184800,39550,39500,39550,39450,112
|
||||
20241118,114800,3281757800,39500,39450,39500,39450,129
|
||||
20241118,114700,3276662800,39450,39500,39500,39450,35
|
||||
20241118,114600,3275282000,39450,39450,39450,39450,44
|
||||
20241118,114500,3273546200,39500,39450,39500,39450,43
|
||||
20241118,114400,3271848050,39450,39500,39500,39450,46
|
||||
20241118,114300,3270031650,39500,39450,39550,39450,17
|
||||
20241118,114200,3269359550,39450,39350,39450,39350,377
|
||||
20241118,114100,3254506750,39300,39350,39350,39300,80
|
||||
20241118,114000,3251360850,39300,39350,39350,39300,39
|
||||
20241118,113900,3249826300,39350,39350,39400,39350,301
|
||||
20241118,113800,3237981600,39350,39350,39350,39350,55
|
||||
20241118,113700,3235817350,39350,39350,39400,39350,6
|
||||
20241118,113600,3235581200,39350,39350,39350,39300,10
|
||||
20241118,113500,3235187800,39300,39300,39350,39250,241
|
||||
20241118,113400,3225712350,39300,39350,39350,39300,34
|
||||
20241118,113300,3224376000,39350,39350,39350,39300,91
|
||||
20241118,113200,3220799500,39300,39300,39300,39300,40
|
||||
20241118,113100,3219227500,39300,39300,39300,39300,7
|
||||
20241118,113000,3218952400,39350,39400,39400,39300,1511
|
||||
20241118,112900,3159500100,39350,39450,39450,39350,533
|
||||
20241118,112800,3138489100,39450,39450,39450,39450,12
|
||||
20241118,112700,3138015700,39450,39450,39450,39450,31
|
||||
20241118,112600,3136792750,39450,39500,39500,39450,38
|
||||
20241118,112500,3135293400,39500,39500,39550,39500,277
|
||||
20241118,112400,3124351800,39550,39600,39600,39550,175
|
||||
20241118,112300,3117428300,39600,39600,39650,39600,343
|
||||
20241118,112200,3103840550,39600,39650,39650,39600,104
|
||||
20241118,112100,3099718950,39600,39650,39650,39600,124
|
||||
20241118,112000,3094808150,39650,39650,39650,39600,76
|
||||
20241118,111900,3091794800,39600,39600,39600,39600,68
|
||||
20241118,111800,3089102000,39600,39600,39600,39600,5
|
||||
20241118,111700,3088904000,39600,39550,39600,39550,50
|
||||
20241118,111600,3086924050,39600,39600,39650,39550,47
|
||||
20241118,111500,3085064300,39600,39550,39600,39550,59
|
||||
20241118,111400,3082729750,39550,39500,39550,39500,11
|
||||
20241118,111300,3082294750,39500,39550,39600,39500,227
|
||||
20241118,111200,3073316950,39600,39600,39600,39550,65
|
||||
20241118,111100,3070743450,39600,39600,39600,39550,44
|
||||
20241118,111000,3069002150,39550,39600,39600,39550,39
|
||||
20241118,110900,3067459400,39550,39550,39550,39500,180
|
||||
20241118,110800,3060340850,39550,39550,39550,39550,24
|
||||
20241118,110700,3059391650,39550,39550,39550,39550,35
|
||||
20241118,110600,3058007400,39550,39500,39650,39500,615
|
||||
20241118,110500,3033684550,39450,39300,39500,39300,828
|
||||
20241118,110400,3001083900,39300,39350,39350,39300,319
|
||||
20241118,110300,2988544050,39350,39500,39500,39350,1511
|
||||
20241118,110200,2929024350,39500,39550,39550,39500,476
|
||||
20241118,110100,2910221850,39550,39550,39550,39500,759
|
||||
20241118,110000,2880219400,39550,39700,39700,39550,1516
|
||||
20241118,105900,2820090250,39700,39750,39750,39700,77
|
||||
20241118,105800,2817033000,39700,39750,39750,39700,106
|
||||
20241118,105700,2812823800,39700,39750,39750,39700,102
|
||||
20241118,105600,2808771850,39750,39800,39800,39700,753
|
||||
20241118,105500,2778823300,39800,39800,39800,39800,37
|
||||
20241118,105400,2777350700,39800,39850,39850,39800,18
|
||||
20241118,105300,2776633750,39800,39900,39900,39800,99
|
||||
20241118,105200,2772689500,39900,39850,39900,39850,119
|
||||
20241118,105100,2767946650,39800,39800,39800,39800,38
|
||||
20241118,105000,2766434250,39800,39800,39800,39800,47
|
||||
20241118,104900,2764563650,39800,39800,39850,39800,218
|
||||
20241118,104800,2755876600,39800,39800,39850,39800,67
|
||||
20241118,104700,2753209200,39850,39850,39850,39800,9
|
||||
20241118,104600,2752850800,39800,39850,39850,39800,490
|
||||
20241118,104500,2733347550,39850,39850,39850,39800,647
|
||||
20241118,104400,2707595500,39850,39850,39850,39850,24
|
||||
20241118,104300,2706639100,39800,39850,39900,39800,231
|
||||
20241118,104200,2697432200,39900,39900,39900,39850,32
|
||||
20241118,104100,2696156850,39850,39900,39950,39850,39
|
||||
20241118,104000,2694599250,39850,39850,39850,39850,15
|
||||
20241118,103900,2694001500,39900,39850,39900,39800,295
|
||||
20241118,103800,2682245350,39850,39800,39850,39800,103
|
||||
20241118,103700,2678145900,39800,39800,39850,39800,447
|
||||
20241118,103600,2660352700,39800,39900,39900,39800,437
|
||||
20241118,103500,2642937700,39900,39850,39900,39850,53
|
||||
20241118,103400,2640823050,39900,39900,39900,39900,249
|
||||
20241118,103300,2630887950,39950,39950,39950,39950,241
|
||||
20241118,103200,2621260000,40000,39950,40000,39950,34
|
||||
20241118,103100,2619900350,40000,39850,40000,39850,548
|
||||
20241118,103000,2597996450,39850,39850,39900,39850,47
|
||||
20241118,102900,2596121650,39850,39900,39900,39850,31
|
||||
20241118,102800,2594885950,39950,39800,39950,39800,274
|
||||
20241118,102700,2583950900,39800,39850,39850,39750,512
|
||||
20241118,102600,2563573350,39850,39950,39950,39850,284
|
||||
20241118,102500,2552243700,39950,40050,40050,39950,1318
|
||||
20241118,102400,2499521850,40000,40050,40100,40000,169
|
||||
20241118,102300,2492750650,40100,40050,40100,40050,149
|
||||
20241118,102200,2486782150,40050,40050,40050,40050,31
|
||||
20241118,102100,2485540600,40050,40000,40050,39950,122
|
||||
20241118,102000,2480660550,39950,39900,39950,39900,43
|
||||
20241118,101900,2478944400,39950,40000,40000,39950,81
|
||||
20241118,101800,2475708300,40000,39950,40000,39950,78
|
||||
20241118,101700,2472588400,39950,39900,39950,39900,109
|
||||
20241118,101600,2468238800,39850,39900,39900,39800,251
|
||||
20241118,101500,2458236400,39900,39950,39950,39900,215
|
||||
20241118,101400,2449649400,39950,40000,40000,39950,79
|
||||
20241118,101300,2446491850,40000,39950,40000,39950,66
|
||||
20241118,101200,2443854150,40000,40000,40000,40000,26
|
||||
20241118,101100,2442814150,40000,39950,40000,39950,114
|
||||
20241118,101000,2438258450,39950,40100,40100,39950,551
|
||||
20241118,100900,2416191100,40100,40350,40450,40100,835
|
||||
20241118,100800,2382618300,40350,40350,40350,40250,99
|
||||
20241118,100700,2378625950,40300,40450,40500,40300,167
|
||||
20241118,100600,2371887600,40350,40400,40500,40350,36
|
||||
20241118,100500,2370430350,40500,40350,40500,40350,125
|
||||
20241118,100400,2365377950,40400,40300,40400,40300,153
|
||||
20241118,100300,2359204200,40300,40250,40300,40200,413
|
||||
20241118,100200,2342566750,40250,40250,40250,40200,110
|
||||
20241118,100100,2338140600,40250,40300,40300,40250,37
|
||||
20241118,100000,2336649900,40300,40300,40400,40300,207
|
||||
20241118,095900,2328307600,40250,40200,40250,40200,133
|
||||
20241118,095800,2322960950,40250,40400,40400,40200,732
|
||||
20241118,095700,2293480250,40400,40650,40650,40400,5746
|
||||
20241118,095600,2060733850,40650,40700,40700,40600,167
|
||||
20241118,095500,2053942350,40700,40650,40700,40650,71
|
||||
20241118,095400,2051054500,40600,40650,40650,40600,1409
|
||||
20241118,095300,1993847400,40650,40500,40650,40500,373
|
||||
20241118,095200,1978706150,40450,40200,40450,40150,375
|
||||
20241118,095100,1963610950,40200,40250,40300,40200,91
|
||||
20241118,095000,1959947050,40250,40000,40300,40000,439
|
||||
20241118,094900,1942357200,40000,40300,40350,40000,1053
|
||||
20241118,094800,1900159600,40300,40500,40550,40300,308
|
||||
20241118,094700,1887704100,40550,40550,40550,40500,38
|
||||
20241118,094600,1886163750,40550,40500,40550,40500,18
|
||||
20241118,094500,1885434200,40500,40500,40550,40500,75
|
||||
20241118,094400,1882396200,40550,40450,40550,40400,311
|
||||
20241118,094300,1869805800,40400,40300,40400,40300,306
|
||||
20241118,094200,1857458750,40300,40250,40300,40150,1008
|
||||
20241118,094100,1816927400,40250,40400,40400,40250,351
|
||||
20241118,094000,1802764500,40400,40650,40700,40400,781
|
||||
20241118,093900,1771087150,40650,40800,40800,40650,414
|
||||
20241118,093800,1754230250,40800,40750,40800,40650,176
|
||||
20241118,093700,1747063100,40750,40650,40750,40650,204
|
||||
20241118,093600,1738770250,40650,40650,40800,40650,393
|
||||
20241118,093500,1722777600,40650,40650,40750,40650,165
|
||||
20241118,093400,1716065050,40700,40750,40800,40700,605
|
||||
20241118,093300,1691427200,40750,40850,40900,40750,1150
|
||||
20241118,093200,1644504150,40800,40700,40800,40700,143
|
||||
20241118,093100,1638680700,40700,40950,41000,40700,722
|
||||
20241118,093000,1609196300,40900,40600,40950,40600,2889
|
||||
20241118,092900,1491258900,40550,40500,40600,40400,2780
|
||||
20241118,092800,1378797150,40450,40350,40450,40350,483
|
||||
20241118,092700,1359296600,40350,40300,40400,40300,344
|
||||
20241118,092600,1345415000,40250,40250,40250,40200,133
|
||||
20241118,092500,1340061850,40200,40250,40250,40200,233
|
||||
20241118,092400,1330694800,40250,40350,40450,40000,2165
|
||||
20241118,092300,1243883600,40350,40450,40500,40350,33
|
||||
20241118,092200,1242550800,40450,40500,40550,40350,729
|
||||
20241118,092100,1213078600,40500,40350,40500,40350,2029
|
||||
20241118,092000,1130953200,40300,40100,40400,40050,2282
|
||||
20241118,091900,1038959550,40100,39750,40200,39750,4570
|
||||
20241118,091800,856253800,39750,39450,39750,39450,825
|
||||
20241118,091700,823589950,39450,39350,39450,39350,378
|
||||
20241118,091600,808688900,39300,39100,39350,39100,619
|
||||
20241118,091500,784448900,39100,39100,39100,39050,102
|
||||
20241118,091400,780465500,39050,39000,39050,39000,173
|
||||
20241118,091300,773713450,39050,39150,39250,39050,1073
|
||||
20241118,091200,731708550,39200,39200,39200,38850,915
|
||||
20241118,091100,696068150,39200,38850,39200,38800,500
|
||||
20241118,091000,676647600,38850,38750,38850,38750,410
|
||||
20241118,090900,660741600,38650,38900,38900,38600,1759
|
||||
20241118,090800,592688300,38700,39050,39300,38700,1598
|
||||
20241118,090700,530639400,39050,38600,39600,38500,1193
|
||||
20241118,090600,484329900,38650,38450,38650,38350,1433
|
||||
20241118,090500,429213050,38450,38250,38450,38150,1416
|
||||
20241118,090400,375014600,38250,38700,38700,38250,1537
|
||||
20241118,090300,315787950,38700,38950,38950,38650,1207
|
||||
20241118,090200,268990600,38900,39000,39100,38850,790
|
||||
20241118,090100,238165500,38850,38850,39050,38750,1452
|
||||
20241118,090000,181615650,39000,39600,39850,38900,4553
|
||||
|
Reference in New Issue
Block a user