Update 2024-11-18 2710 candle_min
This commit is contained in:
733
352770/min/candle-20241118.csv
Normal file
733
352770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,327265830,498,498,498,498,8826
|
||||
20241118,211000,327265830,498,498,498,498,0
|
||||
20241118,210900,327265830,498,498,498,498,0
|
||||
20241118,210800,327265830,498,498,498,498,0
|
||||
20241118,210700,327265830,498,498,498,498,0
|
||||
20241118,210600,327265830,498,498,498,498,0
|
||||
20241118,210500,327265830,498,498,498,498,0
|
||||
20241118,210400,327265830,498,498,498,498,0
|
||||
20241118,210300,327265830,498,498,498,498,0
|
||||
20241118,210200,327265830,498,498,498,498,0
|
||||
20241118,210100,327265830,498,498,498,498,0
|
||||
20241118,210000,327265830,498,498,498,498,0
|
||||
20241118,205900,327265830,498,498,498,498,0
|
||||
20241118,205800,327265830,498,498,498,498,0
|
||||
20241118,205700,327265830,498,498,498,498,0
|
||||
20241118,205600,327265830,498,498,498,498,0
|
||||
20241118,205500,327265830,498,498,498,498,0
|
||||
20241118,205400,327265830,498,498,498,498,0
|
||||
20241118,205300,327265830,498,498,498,498,0
|
||||
20241118,205200,327265830,498,498,498,498,0
|
||||
20241118,205100,327265830,498,498,498,498,0
|
||||
20241118,205000,327265830,498,498,498,498,0
|
||||
20241118,204900,327265830,498,498,498,498,0
|
||||
20241118,204800,327265830,498,498,498,498,0
|
||||
20241118,204700,327265830,498,498,498,498,0
|
||||
20241118,204600,327265830,498,498,498,498,0
|
||||
20241118,204500,327265830,498,498,498,498,0
|
||||
20241118,204400,327265830,498,498,498,498,0
|
||||
20241118,204300,327265830,498,498,498,498,0
|
||||
20241118,204200,327265830,498,498,498,498,0
|
||||
20241118,204100,327265830,498,498,498,498,8826
|
||||
20241118,204000,327265830,498,498,498,498,0
|
||||
20241118,203900,327265830,498,498,498,498,0
|
||||
20241118,203800,327265830,498,498,498,498,0
|
||||
20241118,203700,327265830,498,498,498,498,0
|
||||
20241118,203600,327265830,498,498,498,498,0
|
||||
20241118,203500,327265830,498,498,498,498,0
|
||||
20241118,203400,327265830,498,498,498,498,0
|
||||
20241118,203300,327265830,498,498,498,498,0
|
||||
20241118,203200,327265830,498,498,498,498,0
|
||||
20241118,203100,327265830,498,498,498,498,0
|
||||
20241118,203000,327265830,498,498,498,498,0
|
||||
20241118,202900,327265830,498,498,498,498,0
|
||||
20241118,202800,327265830,498,498,498,498,0
|
||||
20241118,202700,327265830,498,498,498,498,0
|
||||
20241118,202600,327265830,498,498,498,498,0
|
||||
20241118,202500,327265830,498,498,498,498,0
|
||||
20241118,202400,327265830,498,498,498,498,0
|
||||
20241118,202300,327265830,498,498,498,498,0
|
||||
20241118,202200,327265830,498,498,498,498,0
|
||||
20241118,202100,327265830,498,498,498,498,0
|
||||
20241118,202000,327265830,498,498,498,498,0
|
||||
20241118,201900,327265830,498,498,498,498,0
|
||||
20241118,201800,327265830,498,498,498,498,0
|
||||
20241118,201700,327265830,498,498,498,498,0
|
||||
20241118,201600,327265830,498,498,498,498,0
|
||||
20241118,201500,327265830,498,498,498,498,0
|
||||
20241118,201400,327265830,498,498,498,498,0
|
||||
20241118,201300,327265830,498,498,498,498,0
|
||||
20241118,201200,327265830,498,498,498,498,0
|
||||
20241118,201100,327265830,498,498,498,498,8826
|
||||
20241118,201000,327265830,498,498,498,498,0
|
||||
20241118,200900,327265830,498,498,498,498,0
|
||||
20241118,200800,327265830,498,498,498,498,0
|
||||
20241118,200700,327265830,498,498,498,498,0
|
||||
20241118,200600,327265830,498,498,498,498,0
|
||||
20241118,200500,327265830,498,498,498,498,0
|
||||
20241118,200400,327265830,498,498,498,498,0
|
||||
20241118,200300,327265830,498,498,498,498,0
|
||||
20241118,200200,327265830,498,498,498,498,0
|
||||
20241118,200100,327265830,498,498,498,498,0
|
||||
20241118,200000,327265830,498,498,498,498,0
|
||||
20241118,195900,327265830,498,498,498,498,0
|
||||
20241118,195800,327265830,498,498,498,498,0
|
||||
20241118,195700,327265830,498,498,498,498,0
|
||||
20241118,195600,327265830,498,498,498,498,0
|
||||
20241118,195500,327265830,498,498,498,498,0
|
||||
20241118,195400,327265830,498,498,498,498,0
|
||||
20241118,195300,327265830,498,498,498,498,0
|
||||
20241118,195200,327265830,498,498,498,498,0
|
||||
20241118,195100,327265830,498,498,498,498,0
|
||||
20241118,195000,327265830,498,498,498,498,0
|
||||
20241118,194900,327265830,498,498,498,498,0
|
||||
20241118,194800,327265830,498,498,498,498,0
|
||||
20241118,194700,327265830,498,498,498,498,0
|
||||
20241118,194600,327265830,498,498,498,498,0
|
||||
20241118,194500,327265830,498,498,498,498,0
|
||||
20241118,194400,327265830,498,498,498,498,0
|
||||
20241118,194300,327265830,498,498,498,498,0
|
||||
20241118,194200,327265830,498,498,498,498,0
|
||||
20241118,194100,327265830,498,498,498,498,8826
|
||||
20241118,194000,327265830,498,498,498,498,0
|
||||
20241118,193900,327265830,498,498,498,498,0
|
||||
20241118,193800,327265830,498,498,498,498,0
|
||||
20241118,193700,327265830,498,498,498,498,0
|
||||
20241118,193600,327265830,498,498,498,498,0
|
||||
20241118,193500,327265830,498,498,498,498,0
|
||||
20241118,193400,327265830,498,498,498,498,0
|
||||
20241118,193300,327265830,498,498,498,498,0
|
||||
20241118,193200,327265830,498,498,498,498,0
|
||||
20241118,193100,327265830,498,498,498,498,0
|
||||
20241118,193000,327265830,498,498,498,498,0
|
||||
20241118,192900,327265830,498,498,498,498,0
|
||||
20241118,192800,327265830,498,498,498,498,0
|
||||
20241118,192700,327265830,498,498,498,498,0
|
||||
20241118,192600,327265830,498,498,498,498,0
|
||||
20241118,192500,327265830,498,498,498,498,0
|
||||
20241118,192400,327265830,498,498,498,498,0
|
||||
20241118,192300,327265830,498,498,498,498,0
|
||||
20241118,192200,327265830,498,498,498,498,0
|
||||
20241118,192100,327265830,498,498,498,498,0
|
||||
20241118,192000,327265830,498,498,498,498,0
|
||||
20241118,191900,327265830,498,498,498,498,0
|
||||
20241118,191800,327265830,498,498,498,498,0
|
||||
20241118,191700,327265830,498,498,498,498,0
|
||||
20241118,191600,327265830,498,498,498,498,0
|
||||
20241118,191500,327265830,498,498,498,498,0
|
||||
20241118,191400,327265830,498,498,498,498,0
|
||||
20241118,191300,327265830,498,498,498,498,0
|
||||
20241118,191200,327265830,498,498,498,498,0
|
||||
20241118,191100,327265830,498,498,498,498,8826
|
||||
20241118,191000,327265830,498,498,498,498,0
|
||||
20241118,190900,327265830,498,498,498,498,0
|
||||
20241118,190800,327265830,498,498,498,498,0
|
||||
20241118,190700,327265830,498,498,498,498,0
|
||||
20241118,190600,327265830,498,498,498,498,0
|
||||
20241118,190500,327265830,498,498,498,498,0
|
||||
20241118,190400,327265830,498,498,498,498,0
|
||||
20241118,190300,327265830,498,498,498,498,0
|
||||
20241118,190200,327265830,498,498,498,498,0
|
||||
20241118,190100,327265830,498,498,498,498,0
|
||||
20241118,190000,327265830,498,498,498,498,0
|
||||
20241118,185900,327265830,498,498,498,498,0
|
||||
20241118,185800,327265830,498,498,498,498,0
|
||||
20241118,185700,327265830,498,498,498,498,0
|
||||
20241118,185600,327265830,498,498,498,498,0
|
||||
20241118,185500,327265830,498,498,498,498,0
|
||||
20241118,185400,327265830,498,498,498,498,0
|
||||
20241118,185300,327265830,498,498,498,498,0
|
||||
20241118,185200,327265830,498,498,498,498,0
|
||||
20241118,185100,327265830,498,498,498,498,0
|
||||
20241118,185000,327265830,498,498,498,498,0
|
||||
20241118,184900,327265830,498,498,498,498,0
|
||||
20241118,184800,327265830,498,498,498,498,0
|
||||
20241118,184700,327265830,498,498,498,498,0
|
||||
20241118,184600,327265830,498,498,498,498,0
|
||||
20241118,184500,327265830,498,498,498,498,0
|
||||
20241118,184400,327265830,498,498,498,498,0
|
||||
20241118,184300,327265830,498,498,498,498,0
|
||||
20241118,184200,327265830,498,498,498,498,0
|
||||
20241118,184100,327265830,498,498,498,498,8826
|
||||
20241118,184000,327265830,498,498,498,498,0
|
||||
20241118,183900,327265830,498,498,498,498,0
|
||||
20241118,183800,327265830,498,498,498,498,0
|
||||
20241118,183700,327265830,498,498,498,498,0
|
||||
20241118,183600,327265830,498,498,498,498,0
|
||||
20241118,183500,327265830,498,498,498,498,0
|
||||
20241118,183400,327265830,498,498,498,498,0
|
||||
20241118,183300,327265830,498,498,498,498,0
|
||||
20241118,183200,327265830,498,498,498,498,0
|
||||
20241118,183100,327265830,498,498,498,498,0
|
||||
20241118,183000,327265830,498,498,498,498,0
|
||||
20241118,182900,327265830,498,498,498,498,0
|
||||
20241118,182800,327265830,498,498,498,498,0
|
||||
20241118,182700,327265830,498,498,498,498,0
|
||||
20241118,182600,327265830,498,498,498,498,0
|
||||
20241118,182500,327265830,498,498,498,498,0
|
||||
20241118,182400,327265830,498,498,498,498,0
|
||||
20241118,182300,327265830,498,498,498,498,0
|
||||
20241118,182200,327265830,498,498,498,498,0
|
||||
20241118,182100,327265830,498,498,498,498,0
|
||||
20241118,182000,327265830,498,498,498,498,0
|
||||
20241118,181900,327265830,498,498,498,498,0
|
||||
20241118,181800,327265830,498,498,498,498,0
|
||||
20241118,181700,327265830,498,498,498,498,0
|
||||
20241118,181600,327265830,498,498,498,498,0
|
||||
20241118,181500,327265830,498,498,498,498,0
|
||||
20241118,181400,327265830,498,498,498,498,0
|
||||
20241118,181300,327265830,498,498,498,498,0
|
||||
20241118,181200,327265830,498,498,498,498,0
|
||||
20241118,181100,327265830,498,498,498,498,8826
|
||||
20241118,181000,327265830,498,498,498,498,0
|
||||
20241118,180900,327265830,498,498,498,498,0
|
||||
20241118,180800,327265830,498,498,498,498,0
|
||||
20241118,180700,327265830,498,498,498,498,0
|
||||
20241118,180600,327265830,498,498,498,498,0
|
||||
20241118,180500,327265830,498,498,498,498,0
|
||||
20241118,180400,327265830,498,498,498,498,0
|
||||
20241118,180300,327265830,498,498,498,498,0
|
||||
20241118,180200,327265830,498,498,498,498,0
|
||||
20241118,180100,327265830,498,498,498,498,0
|
||||
20241118,180000,327265830,498,498,498,498,0
|
||||
20241118,175900,327265830,498,498,498,498,0
|
||||
20241118,175800,327265830,498,498,498,498,0
|
||||
20241118,175700,327265830,498,498,498,498,0
|
||||
20241118,175600,327265830,498,498,498,498,0
|
||||
20241118,175500,327265830,498,498,498,498,0
|
||||
20241118,175400,327265830,498,498,498,498,0
|
||||
20241118,175300,327265830,498,498,498,498,0
|
||||
20241118,175200,327265830,498,498,498,498,0
|
||||
20241118,175100,327265830,498,498,498,498,0
|
||||
20241118,175000,327265830,498,498,498,498,0
|
||||
20241118,174900,327265830,498,498,498,498,0
|
||||
20241118,174800,327265830,498,498,498,498,0
|
||||
20241118,174700,327265830,498,498,498,498,0
|
||||
20241118,174600,327265830,498,498,498,498,0
|
||||
20241118,174500,327265830,498,498,498,498,0
|
||||
20241118,174400,327265830,498,498,498,498,0
|
||||
20241118,174300,327265830,498,498,498,498,0
|
||||
20241118,174200,327265830,498,498,498,498,0
|
||||
20241118,174100,327265830,498,498,498,498,8826
|
||||
20241118,174000,327265830,498,498,498,498,0
|
||||
20241118,173900,327265830,498,498,498,498,0
|
||||
20241118,173800,327265830,498,498,498,498,0
|
||||
20241118,173700,327265830,498,498,498,498,0
|
||||
20241118,173600,327265830,498,498,498,498,0
|
||||
20241118,173500,327265830,498,498,498,498,0
|
||||
20241118,173400,327265830,498,498,498,498,0
|
||||
20241118,173300,327265830,498,498,498,498,0
|
||||
20241118,173200,327265830,498,498,498,498,0
|
||||
20241118,173100,327265830,498,498,498,498,0
|
||||
20241118,173000,327265830,498,498,498,498,0
|
||||
20241118,172900,327265830,498,498,498,498,0
|
||||
20241118,172800,327265830,498,498,498,498,0
|
||||
20241118,172700,327265830,498,498,498,498,0
|
||||
20241118,172600,327265830,498,498,498,498,0
|
||||
20241118,172500,327265830,498,498,498,498,0
|
||||
20241118,172400,327265830,498,498,498,498,0
|
||||
20241118,172300,327265830,498,498,498,498,0
|
||||
20241118,172200,327265830,498,498,498,498,0
|
||||
20241118,172100,327265830,498,498,498,498,0
|
||||
20241118,172000,327265830,498,498,498,498,0
|
||||
20241118,171900,327265830,498,498,498,498,0
|
||||
20241118,171800,327265830,498,498,498,498,0
|
||||
20241118,171700,327265830,498,498,498,498,0
|
||||
20241118,171600,327265830,498,498,498,498,0
|
||||
20241118,171500,327265830,498,498,498,498,0
|
||||
20241118,171400,327265830,498,498,498,498,0
|
||||
20241118,171300,327265830,498,498,498,498,0
|
||||
20241118,171200,327265830,498,498,498,498,0
|
||||
20241118,171100,327265830,498,498,498,498,8826
|
||||
20241118,171000,327265830,498,498,498,498,0
|
||||
20241118,170900,327265830,498,498,498,498,0
|
||||
20241118,170800,327265830,498,498,498,498,0
|
||||
20241118,170700,327265830,498,498,498,498,0
|
||||
20241118,170600,327265830,498,498,498,498,0
|
||||
20241118,170500,327265830,498,498,498,498,0
|
||||
20241118,170400,327265830,498,498,498,498,0
|
||||
20241118,170300,327265830,498,498,498,498,0
|
||||
20241118,170200,327265830,498,498,498,498,0
|
||||
20241118,170100,327265830,498,498,498,498,0
|
||||
20241118,170000,327265830,498,498,498,498,0
|
||||
20241118,165900,327265830,498,498,498,498,0
|
||||
20241118,165800,327265830,498,498,498,498,0
|
||||
20241118,165700,327265830,498,498,498,498,0
|
||||
20241118,165600,327265830,498,498,498,498,0
|
||||
20241118,165500,327265830,498,498,498,498,0
|
||||
20241118,165400,327265830,498,498,498,498,0
|
||||
20241118,165300,327265830,498,498,498,498,0
|
||||
20241118,165200,327265830,498,498,498,498,0
|
||||
20241118,165100,327265830,498,498,498,498,0
|
||||
20241118,165000,327265830,498,498,498,498,0
|
||||
20241118,164900,327265830,498,498,498,498,0
|
||||
20241118,164800,327265830,498,498,498,498,0
|
||||
20241118,164700,327265830,498,498,498,498,0
|
||||
20241118,164600,327265830,498,498,498,498,0
|
||||
20241118,164500,327265830,498,498,498,498,0
|
||||
20241118,164400,327265830,498,498,498,498,0
|
||||
20241118,164300,327265830,498,498,498,498,0
|
||||
20241118,164200,327265830,498,498,498,498,0
|
||||
20241118,164100,327265830,498,498,498,498,8826
|
||||
20241118,164000,327265830,498,498,498,498,0
|
||||
20241118,163900,327265830,498,498,498,498,0
|
||||
20241118,163800,327265830,498,498,498,498,0
|
||||
20241118,163700,327265830,498,498,498,498,0
|
||||
20241118,163600,327265830,498,498,498,498,0
|
||||
20241118,163500,327265830,498,498,498,498,0
|
||||
20241118,163400,327265830,498,498,498,498,0
|
||||
20241118,163300,327265830,498,498,498,498,0
|
||||
20241118,163200,327265830,498,498,498,498,0
|
||||
20241118,163100,327265830,498,498,498,498,0
|
||||
20241118,163000,327265830,498,498,498,498,0
|
||||
20241118,162900,327265830,498,498,498,498,0
|
||||
20241118,162800,327265830,498,498,498,498,0
|
||||
20241118,162700,327265830,498,498,498,498,0
|
||||
20241118,162600,327265830,498,498,498,498,0
|
||||
20241118,162500,327265830,498,498,498,498,0
|
||||
20241118,162400,327265830,498,498,498,498,0
|
||||
20241118,162300,327265830,498,498,498,498,0
|
||||
20241118,162200,327265830,498,498,498,498,0
|
||||
20241118,162100,327265830,498,498,498,498,0
|
||||
20241118,162000,327265830,498,498,498,498,0
|
||||
20241118,161900,327265830,498,498,498,498,0
|
||||
20241118,161800,327265830,498,498,498,498,0
|
||||
20241118,161700,327265830,498,498,498,498,0
|
||||
20241118,161600,327265830,498,498,498,498,0
|
||||
20241118,161500,327265830,498,498,498,498,0
|
||||
20241118,161400,327265830,498,498,498,498,0
|
||||
20241118,161300,327265830,498,498,498,498,0
|
||||
20241118,161200,327265830,498,498,498,498,0
|
||||
20241118,161100,327265830,498,498,498,498,8826
|
||||
20241118,161000,327265830,498,498,498,498,0
|
||||
20241118,160900,327265830,498,498,498,498,0
|
||||
20241118,160800,327265830,498,498,498,498,0
|
||||
20241118,160700,327265830,498,498,498,498,0
|
||||
20241118,160600,327265830,498,498,498,498,0
|
||||
20241118,160500,327265830,498,498,498,498,0
|
||||
20241118,160400,327265830,498,498,498,498,0
|
||||
20241118,160300,327265830,498,498,498,498,0
|
||||
20241118,160200,327265830,498,498,498,498,0
|
||||
20241118,160100,327265830,498,498,498,498,0
|
||||
20241118,160000,327265830,498,498,498,498,0
|
||||
20241118,155900,327265830,498,498,498,498,0
|
||||
20241118,155800,327265830,498,498,498,498,0
|
||||
20241118,155700,327265830,498,498,498,498,0
|
||||
20241118,155600,327265830,498,498,498,498,0
|
||||
20241118,155500,327265830,498,498,498,498,0
|
||||
20241118,155400,327265830,498,498,498,498,0
|
||||
20241118,155300,327265830,498,498,498,498,0
|
||||
20241118,155200,327265830,498,498,498,498,0
|
||||
20241118,155100,327265830,498,498,498,498,0
|
||||
20241118,155000,327265830,498,498,498,498,0
|
||||
20241118,154900,327265830,498,498,498,498,0
|
||||
20241118,154800,327265830,498,498,498,498,0
|
||||
20241118,154700,327265830,498,498,498,498,0
|
||||
20241118,154600,327265830,498,498,498,498,0
|
||||
20241118,154500,327265830,498,498,498,498,0
|
||||
20241118,154400,327265830,498,498,498,498,0
|
||||
20241118,154300,327265830,498,498,498,498,0
|
||||
20241118,154200,327265830,498,498,498,498,0
|
||||
20241118,154100,327265830,498,498,498,498,8826
|
||||
20241118,154000,327265830,498,498,498,498,0
|
||||
20241118,153900,327265830,498,498,498,498,0
|
||||
20241118,153800,327265830,498,498,498,498,0
|
||||
20241118,153700,327265830,498,498,498,498,0
|
||||
20241118,153600,327265830,498,498,498,498,0
|
||||
20241118,153500,327265830,498,498,498,498,0
|
||||
20241118,153400,327265830,498,498,498,498,0
|
||||
20241118,153300,327265830,498,498,498,498,0
|
||||
20241118,153200,327265830,498,498,498,498,0
|
||||
20241118,153100,327265830,498,498,498,498,0
|
||||
20241118,153000,327265830,498,498,498,498,8826
|
||||
20241118,152900,322870482,503,503,503,503,0
|
||||
20241118,152800,322870482,503,503,503,503,0
|
||||
20241118,152700,322870482,503,503,503,503,0
|
||||
20241118,152600,322870482,503,503,503,503,0
|
||||
20241118,152500,322870482,503,503,503,503,0
|
||||
20241118,152400,322870482,503,503,503,503,0
|
||||
20241118,152300,322870482,503,503,503,503,0
|
||||
20241118,152200,322870482,503,503,503,503,0
|
||||
20241118,152100,322870482,503,503,503,503,0
|
||||
20241118,152000,322870482,503,503,503,503,0
|
||||
20241118,151900,322870482,503,503,503,503,2012
|
||||
20241118,151800,321858446,503,503,503,503,102
|
||||
20241118,151700,321807140,503,503,503,503,112
|
||||
20241118,151600,321750804,503,503,503,503,200
|
||||
20241118,151500,321650204,503,503,503,503,5
|
||||
20241118,151400,321647689,503,502,503,502,144
|
||||
20241118,151300,321575259,502,502,502,502,1218
|
||||
20241118,151200,320963823,502,502,502,502,0
|
||||
20241118,151100,320963823,502,502,502,502,450
|
||||
20241118,151000,320737923,502,502,502,502,222
|
||||
20241118,150900,320626479,503,503,503,503,217
|
||||
20241118,150800,320517328,503,503,503,503,0
|
||||
20241118,150700,320517328,503,503,503,503,1033
|
||||
20241118,150600,319997729,503,503,503,503,0
|
||||
20241118,150500,319997729,503,503,503,503,1
|
||||
20241118,150400,319997226,503,503,503,502,3440
|
||||
20241118,150300,318266907,503,502,503,502,1638
|
||||
20241118,150200,317444353,502,502,502,502,257
|
||||
20241118,150100,317315339,502,502,502,502,0
|
||||
20241118,150000,317315339,502,502,502,502,251
|
||||
20241118,145900,317189337,502,502,502,502,10
|
||||
20241118,145800,317184317,503,503,503,503,0
|
||||
20241118,145700,317184317,503,503,503,503,102
|
||||
20241118,145600,317133011,503,502,503,502,4703
|
||||
20241118,145500,314772003,502,500,502,500,602
|
||||
20241118,145400,314469802,499,499,499,499,0
|
||||
20241118,145300,314469802,499,495,499,495,202010
|
||||
20241118,145200,214277987,495,494,495,492,3176
|
||||
20241118,145100,212707279,492,492,492,492,0
|
||||
20241118,145000,212707279,492,492,492,492,0
|
||||
20241118,144900,212707279,492,492,492,492,400
|
||||
20241118,144800,212510479,492,492,492,492,5000
|
||||
20241118,144700,210050479,492,494,494,492,1415
|
||||
20241118,144600,209352570,494,494,494,494,0
|
||||
20241118,144500,209352570,494,496,496,494,1808
|
||||
20241118,144400,208456324,496,496,496,496,2033
|
||||
20241118,144300,207447956,496,496,496,496,5700
|
||||
20241118,144200,204620756,496,496,496,496,407
|
||||
20241118,144100,204418884,496,496,496,496,376
|
||||
20241118,144000,204232388,496,496,496,496,10000
|
||||
20241118,143900,199272388,496,494,496,494,3145
|
||||
20241118,143800,197712602,494,495,495,494,274
|
||||
20241118,143700,197576977,491,491,491,491,0
|
||||
20241118,143600,197576977,491,491,491,491,0
|
||||
20241118,143500,197576977,491,492,492,491,2200
|
||||
20241118,143400,196496674,496,495,496,495,1100
|
||||
20241118,143300,195952074,496,490,496,490,2533
|
||||
20241118,143200,194697104,493,494,494,490,8132
|
||||
20241118,143100,190698220,497,498,498,494,8442
|
||||
20241118,143000,186512381,498,499,499,498,5474
|
||||
20241118,142900,183781112,500,502,502,500,2210
|
||||
20241118,142800,182676092,500,504,504,499,47714
|
||||
20241118,142700,158657279,504,504,504,504,203
|
||||
20241118,142600,158554967,508,504,508,503,2026
|
||||
20241118,142500,157535656,505,506,506,504,7581
|
||||
20241118,142400,153705777,508,508,508,508,935
|
||||
20241118,142300,153230797,505,506,506,505,2500
|
||||
20241118,142200,151965926,505,508,508,505,3000
|
||||
20241118,142100,150445173,508,510,510,508,1000
|
||||
20241118,142000,149935502,511,511,511,511,0
|
||||
20241118,141900,149935502,511,511,511,511,0
|
||||
20241118,141800,149935502,511,511,511,510,873
|
||||
20241118,141700,149490235,510,515,515,510,7540
|
||||
20241118,141600,145636610,513,516,516,512,706
|
||||
20241118,141500,145274594,515,515,515,515,100
|
||||
20241118,141400,145223094,516,516,516,516,0
|
||||
20241118,141300,145223094,516,516,516,516,100
|
||||
20241118,141200,145171494,516,516,516,516,0
|
||||
20241118,141100,145171494,516,516,516,516,0
|
||||
20241118,141000,145171494,516,516,516,516,10
|
||||
20241118,140900,145166334,515,515,515,515,0
|
||||
20241118,140800,145166334,515,520,520,510,16539
|
||||
20241118,140700,136627391,521,521,521,521,0
|
||||
20241118,140600,136627391,521,521,521,521,40
|
||||
20241118,140500,136606551,521,521,521,521,0
|
||||
20241118,140400,136606551,521,521,521,521,1
|
||||
20241118,140300,136606030,520,520,520,520,0
|
||||
20241118,140200,136606030,520,520,520,520,0
|
||||
20241118,140100,136606030,520,520,520,520,5347
|
||||
20241118,140000,133825590,520,522,522,520,6517
|
||||
20241118,135900,130428095,523,523,523,523,0
|
||||
20241118,135800,130428095,523,523,523,523,0
|
||||
20241118,135700,130428095,523,523,523,523,0
|
||||
20241118,135600,130428095,523,523,523,523,10
|
||||
20241118,135500,130422865,523,524,524,523,9
|
||||
20241118,135400,130418153,523,523,523,523,0
|
||||
20241118,135300,130418153,523,523,523,523,0
|
||||
20241118,135200,130418153,523,523,523,523,0
|
||||
20241118,135100,130418153,523,523,523,523,0
|
||||
20241118,135000,130418153,523,523,523,523,0
|
||||
20241118,134900,130418153,523,523,523,523,66
|
||||
20241118,134800,130383635,522,522,522,522,0
|
||||
20241118,134700,130383635,522,522,522,522,1
|
||||
20241118,134600,130383113,523,523,523,523,0
|
||||
20241118,134500,130383113,523,522,523,522,952
|
||||
20241118,134400,129885408,522,522,522,522,0
|
||||
20241118,134300,129885408,522,522,522,522,0
|
||||
20241118,134200,129885408,522,522,522,522,0
|
||||
20241118,134100,129885408,522,522,522,522,1
|
||||
20241118,134000,129884886,523,523,523,523,0
|
||||
20241118,133900,129884886,523,523,523,523,0
|
||||
20241118,133800,129884886,523,523,523,523,0
|
||||
20241118,133700,129884886,523,523,523,523,0
|
||||
20241118,133600,129884886,523,523,523,523,0
|
||||
20241118,133500,129884886,523,523,523,523,1
|
||||
20241118,133400,129884363,523,523,523,523,1152
|
||||
20241118,133300,129281867,523,523,523,523,480
|
||||
20241118,133200,129030827,523,524,524,523,190
|
||||
20241118,133100,128931456,524,524,524,524,0
|
||||
20241118,133000,128931456,524,524,524,524,200
|
||||
20241118,132900,128826656,524,524,524,524,0
|
||||
20241118,132800,128826656,524,524,524,524,160
|
||||
20241118,132700,128742816,524,524,524,524,0
|
||||
20241118,132600,128742816,524,524,524,524,0
|
||||
20241118,132500,128742816,524,524,524,524,0
|
||||
20241118,132400,128742816,524,524,524,524,10
|
||||
20241118,132300,128737576,524,524,524,524,300
|
||||
20241118,132200,128580376,524,524,524,524,2
|
||||
20241118,132100,128579328,524,524,524,524,0
|
||||
20241118,132000,128579328,524,524,524,524,0
|
||||
20241118,131900,128579328,524,524,524,524,1
|
||||
20241118,131800,128578804,524,524,524,524,0
|
||||
20241118,131700,128578804,524,524,524,524,61
|
||||
20241118,131600,128546840,524,524,524,524,0
|
||||
20241118,131500,128546840,524,524,524,524,0
|
||||
20241118,131400,128546840,524,524,524,524,0
|
||||
20241118,131300,128546840,524,524,524,524,1
|
||||
20241118,131200,128546316,524,524,524,524,0
|
||||
20241118,131100,128546316,524,524,524,524,0
|
||||
20241118,131000,128546316,524,524,524,524,0
|
||||
20241118,130900,128546316,524,524,524,524,12
|
||||
20241118,130800,128540028,524,524,524,524,0
|
||||
20241118,130700,128540028,524,524,524,524,89
|
||||
20241118,130600,128493392,524,525,525,524,1545
|
||||
20241118,130500,127683811,524,524,524,524,0
|
||||
20241118,130400,127683811,524,524,524,524,0
|
||||
20241118,130300,127683811,524,524,524,524,0
|
||||
20241118,130200,127683811,524,524,524,524,0
|
||||
20241118,130100,127683811,524,524,524,524,0
|
||||
20241118,130000,127683811,524,524,524,524,0
|
||||
20241118,125900,127683811,524,525,525,524,1567
|
||||
20241118,125800,126862673,525,525,525,525,0
|
||||
20241118,125700,126862673,525,525,525,525,60
|
||||
20241118,125600,126831173,525,525,525,525,0
|
||||
20241118,125500,126831173,525,525,525,525,17
|
||||
20241118,125400,126822248,525,525,525,525,0
|
||||
20241118,125300,126822248,525,530,530,525,328
|
||||
20241118,125200,126648973,526,526,526,526,25
|
||||
20241118,125100,126635823,526,526,526,526,0
|
||||
20241118,125000,126635823,526,526,526,526,0
|
||||
20241118,124900,126635823,526,530,530,526,18
|
||||
20241118,124800,126626351,530,530,530,530,0
|
||||
20241118,124700,126626351,530,530,530,530,0
|
||||
20241118,124600,126626351,530,530,530,530,0
|
||||
20241118,124500,126626351,530,530,530,530,0
|
||||
20241118,124400,126626351,530,530,530,530,204
|
||||
20241118,124300,126518231,530,530,530,530,19
|
||||
20241118,124200,126508161,527,527,527,527,0
|
||||
20241118,124100,126508161,527,527,527,527,0
|
||||
20241118,124000,126508161,527,527,527,527,0
|
||||
20241118,123900,126508161,527,527,527,527,0
|
||||
20241118,123800,126508161,527,530,530,527,238
|
||||
20241118,123700,126382111,527,527,527,527,1
|
||||
20241118,123600,126381584,524,524,524,524,0
|
||||
20241118,123500,126381584,524,525,525,524,246
|
||||
20241118,123400,126252508,524,528,528,524,11216
|
||||
20241118,123300,120342015,528,528,528,528,0
|
||||
20241118,123200,120342015,528,528,528,528,0
|
||||
20241118,123100,120342015,528,529,529,528,395
|
||||
20241118,123000,120133333,529,529,529,529,0
|
||||
20241118,122900,120133333,529,529,529,529,0
|
||||
20241118,122800,120133333,529,529,529,529,148
|
||||
20241118,122700,120055041,534,534,534,534,0
|
||||
20241118,122600,120055041,534,534,534,534,0
|
||||
20241118,122500,120055041,534,534,534,534,0
|
||||
20241118,122400,120055041,534,534,534,534,0
|
||||
20241118,122300,120055041,534,534,534,534,0
|
||||
20241118,122200,120055041,534,534,534,534,0
|
||||
20241118,122100,120055041,534,534,534,534,0
|
||||
20241118,122000,120055041,534,530,534,529,3943
|
||||
20241118,121900,117954192,534,534,534,534,0
|
||||
20241118,121800,117954192,534,534,534,534,0
|
||||
20241118,121700,117954192,534,534,534,534,0
|
||||
20241118,121600,117954192,534,534,534,534,0
|
||||
20241118,121500,117954192,534,534,534,534,20
|
||||
20241118,121400,117943512,534,534,534,534,0
|
||||
20241118,121300,117943512,534,535,535,529,7724
|
||||
20241118,121200,113836866,535,535,535,535,112
|
||||
20241118,121100,113776946,535,535,535,535,1
|
||||
20241118,121000,113776411,535,535,535,535,0
|
||||
20241118,120900,113776411,535,535,535,535,0
|
||||
20241118,120800,113776411,535,534,535,534,50
|
||||
20241118,120700,113749691,535,535,535,535,1
|
||||
20241118,120600,113749156,534,534,534,534,0
|
||||
20241118,120500,113749156,534,534,534,534,303
|
||||
20241118,120400,113587354,535,535,535,535,0
|
||||
20241118,120300,113587354,535,535,535,535,0
|
||||
20241118,120200,113587354,535,535,535,535,2
|
||||
20241118,120100,113586284,535,535,535,535,116
|
||||
20241118,120000,113524224,535,535,535,535,1
|
||||
20241118,115900,113523689,534,534,534,534,78
|
||||
20241118,115800,113482037,535,535,535,535,102
|
||||
20241118,115700,113427467,536,536,536,536,0
|
||||
20241118,115600,113427467,536,536,536,536,150
|
||||
20241118,115500,113347067,536,536,536,536,13
|
||||
20241118,115400,113340099,536,536,536,536,0
|
||||
20241118,115300,113340099,536,536,536,536,1000
|
||||
20241118,115200,112804099,537,537,537,537,0
|
||||
20241118,115100,112804099,537,537,537,537,0
|
||||
20241118,115000,112804099,537,537,537,537,0
|
||||
20241118,114900,112804099,537,537,537,537,0
|
||||
20241118,114800,112804099,537,539,539,537,9
|
||||
20241118,114700,112799250,538,538,538,538,0
|
||||
20241118,114600,112799250,538,538,538,538,0
|
||||
20241118,114500,112799250,538,538,538,538,0
|
||||
20241118,114400,112799250,538,538,538,538,0
|
||||
20241118,114300,112799250,538,538,538,538,0
|
||||
20241118,114200,112799250,538,538,538,538,0
|
||||
20241118,114100,112799250,538,538,538,538,1
|
||||
20241118,114000,112798712,540,540,540,540,0
|
||||
20241118,113900,112798712,540,540,540,540,0
|
||||
20241118,113800,112798712,540,540,540,540,0
|
||||
20241118,113700,112798712,540,540,540,540,2
|
||||
20241118,113600,112797632,540,537,540,537,2304
|
||||
20241118,113500,111555961,537,537,537,537,46
|
||||
20241118,113400,111531259,537,537,537,537,22
|
||||
20241118,113300,111519445,534,534,534,534,0
|
||||
20241118,113200,111519445,534,534,534,534,0
|
||||
20241118,113100,111519445,534,534,534,534,0
|
||||
20241118,113000,111519445,534,534,534,534,0
|
||||
20241118,112900,111519445,534,536,536,534,4116
|
||||
20241118,112800,109321173,538,538,538,538,0
|
||||
20241118,112700,109321173,538,538,538,538,0
|
||||
20241118,112600,109321173,538,538,538,538,0
|
||||
20241118,112500,109321173,538,538,538,538,0
|
||||
20241118,112400,109321173,538,538,538,538,0
|
||||
20241118,112300,109321173,538,541,541,538,18977
|
||||
20241118,112200,99083781,541,541,541,541,1
|
||||
20241118,112100,99083240,541,541,541,541,0
|
||||
20241118,112000,99083240,541,540,541,540,3524
|
||||
20241118,111900,97180279,540,540,540,540,0
|
||||
20241118,111800,97180279,540,540,540,540,0
|
||||
20241118,111700,97180279,540,540,540,540,0
|
||||
20241118,111600,97180279,540,540,540,540,0
|
||||
20241118,111500,97180279,540,540,540,540,1
|
||||
20241118,111400,97179739,541,542,542,541,26
|
||||
20241118,111300,97165648,541,541,541,541,2
|
||||
20241118,111200,97164566,541,541,541,541,0
|
||||
20241118,111100,97164566,541,541,541,541,0
|
||||
20241118,111000,97164566,541,541,541,541,0
|
||||
20241118,110900,97164566,541,541,541,541,6
|
||||
20241118,110800,97161320,541,540,541,538,7143
|
||||
20241118,110700,93314484,540,540,540,540,5
|
||||
20241118,110600,93311784,540,540,540,540,0
|
||||
20241118,110500,93311784,540,540,540,540,2010
|
||||
20241118,110400,92226384,539,539,539,539,0
|
||||
20241118,110300,92226384,539,539,539,539,4
|
||||
20241118,110200,92224228,539,539,539,539,0
|
||||
20241118,110100,92224228,539,539,539,539,309
|
||||
20241118,110000,92057677,538,538,538,538,0
|
||||
20241118,105900,92057677,538,538,538,538,0
|
||||
20241118,105800,92057677,538,538,538,538,0
|
||||
20241118,105700,92057677,538,538,538,538,0
|
||||
20241118,105600,92057677,538,538,538,538,0
|
||||
20241118,105500,92057677,538,538,538,538,0
|
||||
20241118,105400,92057677,538,538,538,538,0
|
||||
20241118,105300,92057677,538,538,538,538,100
|
||||
20241118,105200,92003877,537,537,537,537,20
|
||||
20241118,105100,91993137,535,535,535,535,0
|
||||
20241118,105000,91993137,535,535,535,535,0
|
||||
20241118,104900,91993137,535,535,535,535,0
|
||||
20241118,104800,91993137,535,535,535,535,0
|
||||
20241118,104700,91993137,535,535,535,535,400
|
||||
20241118,104600,91779137,538,538,538,538,0
|
||||
20241118,104500,91779137,538,538,538,538,4100
|
||||
20241118,104400,89573337,534,534,534,534,207
|
||||
20241118,104300,89462799,534,534,534,534,1005
|
||||
20241118,104200,88926129,539,538,539,535,43
|
||||
20241118,104100,88902997,537,536,537,536,339
|
||||
20241118,104000,88721267,533,533,533,533,0
|
||||
20241118,103900,88721267,533,533,533,533,0
|
||||
20241118,103800,88721267,533,533,533,533,0
|
||||
20241118,103700,88721267,533,533,533,533,500
|
||||
20241118,103600,88454767,533,533,533,533,0
|
||||
20241118,103500,88454767,533,533,533,533,0
|
||||
20241118,103400,88454767,533,534,534,533,498
|
||||
20241118,103300,88189330,535,535,535,535,1
|
||||
20241118,103200,88188795,536,536,536,536,1
|
||||
20241118,103100,88188259,537,537,537,537,0
|
||||
20241118,103000,88188259,537,537,537,537,0
|
||||
20241118,102900,88188259,537,537,537,537,0
|
||||
20241118,102800,88188259,537,537,537,537,0
|
||||
20241118,102700,88188259,537,537,537,537,0
|
||||
20241118,102600,88188259,537,542,542,528,11437
|
||||
20241118,102500,82095019,549,549,549,549,62
|
||||
20241118,102400,82060981,549,539,549,539,1373
|
||||
20241118,102300,81313118,539,539,539,539,4000
|
||||
20241118,102200,79157118,538,539,539,538,22
|
||||
20241118,102100,79145281,535,535,535,535,67
|
||||
20241118,102000,79109436,535,533,535,533,7614
|
||||
20241118,101900,75046156,533,532,533,532,3468
|
||||
20241118,101800,73200784,532,532,532,532,5
|
||||
20241118,101700,73198124,531,531,531,531,499
|
||||
20241118,101600,72933155,531,531,531,531,10
|
||||
20241118,101500,72927845,531,531,531,531,0
|
||||
20241118,101400,72927845,531,531,531,531,0
|
||||
20241118,101300,72927845,531,531,531,531,0
|
||||
20241118,101200,72927845,531,527,531,526,4800
|
||||
20241118,101100,70398237,527,530,530,527,2068
|
||||
20241118,101000,69304412,530,530,530,530,188
|
||||
20241118,100900,69204772,531,531,531,531,0
|
||||
20241118,100800,69204772,531,531,531,531,0
|
||||
20241118,100700,69204772,531,531,531,531,0
|
||||
20241118,100600,69204772,531,531,531,531,22
|
||||
20241118,100500,69193090,530,527,530,527,662
|
||||
20241118,100400,68842381,527,527,527,527,520
|
||||
20241118,100300,68568341,527,527,527,527,74
|
||||
20241118,100200,68529343,527,527,527,527,2
|
||||
20241118,100100,68528289,527,527,527,527,0
|
||||
20241118,100000,68528289,527,527,527,527,0
|
||||
20241118,095900,68528289,527,527,527,527,2
|
||||
20241118,095800,68527235,527,527,527,527,2
|
||||
20241118,095700,68526181,527,527,527,527,1000
|
||||
20241118,095600,67999181,527,527,527,527,300
|
||||
20241118,095500,67841081,527,527,527,527,376
|
||||
20241118,095400,67642929,527,528,528,527,136
|
||||
20241118,095300,67571256,529,529,529,529,0
|
||||
20241118,095200,67571256,529,529,529,529,0
|
||||
20241118,095100,67571256,529,529,529,529,0
|
||||
20241118,095000,67571256,529,529,529,529,0
|
||||
20241118,094900,67571256,529,529,529,529,1
|
||||
20241118,094800,67570727,529,529,529,529,20
|
||||
20241118,094700,67560147,529,529,529,529,14
|
||||
20241118,094600,67552741,529,529,529,529,32
|
||||
20241118,094500,67535813,529,528,529,528,700
|
||||
20241118,094400,67166208,527,527,527,527,0
|
||||
20241118,094300,67166208,527,527,527,527,1
|
||||
20241118,094200,67165681,528,528,528,528,44
|
||||
20241118,094100,67142449,529,529,529,529,0
|
||||
20241118,094000,67142449,529,529,529,529,1
|
||||
20241118,093900,67141920,524,524,524,524,60
|
||||
20241118,093800,67110480,524,529,529,524,850
|
||||
20241118,093700,66662546,527,529,529,527,212
|
||||
20241118,093600,66550802,527,527,527,527,0
|
||||
20241118,093500,66550802,527,532,532,521,14481
|
||||
20241118,093400,58964118,532,529,532,529,14062
|
||||
20241118,093300,51505004,529,529,529,529,1
|
||||
20241118,093200,51504475,525,525,525,524,180
|
||||
20241118,093100,51410008,528,527,528,527,8013
|
||||
20241118,093000,47184144,523,523,523,523,100
|
||||
20241118,092900,47131844,526,524,526,524,7039
|
||||
20241118,092800,43435330,522,522,522,522,20069
|
||||
20241118,092700,32959312,522,522,522,522,1862
|
||||
20241118,092600,31987348,522,522,522,522,0
|
||||
20241118,092500,31987348,522,522,522,522,0
|
||||
20241118,092400,31987348,522,522,522,522,0
|
||||
20241118,092300,31987348,522,522,522,522,501
|
||||
20241118,092200,31725826,522,521,522,520,1220
|
||||
20241118,092100,31090269,519,519,519,519,1
|
||||
20241118,092000,31089750,521,520,521,520,136
|
||||
20241118,091900,31018907,520,520,520,520,7
|
||||
20241118,091800,31015267,521,519,521,519,3201
|
||||
20241118,091700,29350521,520,521,521,520,7
|
||||
20241118,091600,29346879,524,524,524,524,0
|
||||
20241118,091500,29346879,524,524,524,524,3
|
||||
20241118,091400,29345307,525,525,525,525,0
|
||||
20241118,091300,29345307,525,525,525,525,0
|
||||
20241118,091200,29345307,525,518,526,518,3305
|
||||
20241118,091100,27612930,512,512,512,512,329
|
||||
20241118,091000,27444482,518,515,518,513,5525
|
||||
20241118,090900,24587999,514,511,514,510,5811
|
||||
20241118,090800,21618452,510,510,510,510,956
|
||||
20241118,090700,21130892,510,511,514,510,2636
|
||||
20241118,090600,19785451,514,511,514,511,8
|
||||
20241118,090500,19781342,510,510,510,510,690
|
||||
20241118,090400,19429442,510,511,511,509,1256
|
||||
20241118,090300,18789632,517,518,518,508,1748
|
||||
20241118,090200,17885925,517,525,525,517,20967
|
||||
20241118,090100,6979214,525,525,534,525,5479
|
||||
20241118,090000,4099897,525,534,534,525,7719
|
||||
|
Reference in New Issue
Block a user