Update 2024-11-18 2710 candle_min
This commit is contained in:
733
352820/min/candle-20241118.csv
Normal file
733
352820/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,211000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,210000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,205000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,204100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,204000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,203000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,202000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,201100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,201000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,200000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,195000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,194100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,194000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,193000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,192000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,191100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,191000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,190000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,185000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,184100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,184000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,183000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,182000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,181100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,181000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,180000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,175000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,174100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,174000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,173000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,172000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,171100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,171000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,170000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,165000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,164100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,164000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,163000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,162000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,161100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,161000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,160000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,155000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,154100,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,154000,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153900,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153800,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153700,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153600,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153500,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153400,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153300,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153200,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153100,54386319500,211500,211500,211500,211500,0
|
||||
20241118,153000,54386319500,211500,211500,211500,211500,11183
|
||||
20241118,152900,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152800,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152700,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152600,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152500,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152400,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152300,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152200,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152100,52021115000,210500,210500,210500,210500,0
|
||||
20241118,152000,52021115000,210500,210500,210500,210500,0
|
||||
20241118,151900,52021115000,210500,211500,211500,210000,715
|
||||
20241118,151800,51870474500,211000,211500,211500,211000,666
|
||||
20241118,151700,51729743000,211000,211000,211500,210500,710
|
||||
20241118,151600,51579937500,211000,210500,211000,210500,919
|
||||
20241118,151500,51386185500,211000,211500,211500,210500,1008
|
||||
20241118,151400,51173457000,211000,211000,211500,210500,911
|
||||
20241118,151300,50981249500,211500,211000,211500,210500,1333
|
||||
20241118,151200,50699958000,211000,211000,211000,210500,1835
|
||||
20241118,151100,50312871000,210500,210500,211000,210500,652
|
||||
20241118,151000,50175343000,210500,210500,211000,210500,439
|
||||
20241118,150900,50082749500,211000,211000,211000,210500,540
|
||||
20241118,150800,49968862500,210500,210500,211000,210500,555
|
||||
20241118,150700,49851808500,210500,211000,211000,210500,602
|
||||
20241118,150600,49724809500,210500,211000,211000,210500,364
|
||||
20241118,150500,49648062500,211000,211000,211000,210500,546
|
||||
20241118,150400,49532905000,210500,211000,211000,210500,358
|
||||
20241118,150300,49457419000,210500,211000,211000,210500,469
|
||||
20241118,150200,49358477000,211000,211000,211000,210500,320
|
||||
20241118,150100,49291011000,211000,211000,211000,210500,687
|
||||
20241118,150000,49146201500,211000,211000,211000,210000,640
|
||||
20241118,145900,49011460500,210500,211000,211000,210500,1234
|
||||
20241118,145800,48751636500,211000,211000,211000,210500,378
|
||||
20241118,145700,48671922500,210500,211000,211000,210500,1050
|
||||
20241118,145600,48450393000,210500,211000,211000,210500,968
|
||||
20241118,145500,48246260500,211000,211000,211000,210500,1039
|
||||
20241118,145400,48027143500,211000,211000,211000,210500,824
|
||||
20241118,145300,47853335000,210500,210500,211000,210000,1763
|
||||
20241118,145200,47482123500,210500,210500,210500,210000,1320
|
||||
20241118,145100,47204419500,210000,210500,210500,210000,472
|
||||
20241118,145000,47105085000,210500,210500,210500,210000,1013
|
||||
20241118,144900,46891893500,210500,210500,210500,210000,1328
|
||||
20241118,144800,46612353500,210500,210000,210500,210000,1476
|
||||
20241118,144700,46301687000,210500,210000,210500,209500,2111
|
||||
20241118,144600,45858284500,210000,209500,210000,209500,1242
|
||||
20241118,144500,45597504500,210000,210000,210000,209500,505
|
||||
20241118,144400,45491462000,210000,209500,210000,209500,288
|
||||
20241118,144300,45431056500,210000,210000,210000,209500,394
|
||||
20241118,144200,45348394000,210000,210000,210000,209500,253
|
||||
20241118,144100,45295319000,210000,210000,210000,209500,253
|
||||
20241118,144000,45242194500,210000,209500,210000,209500,122
|
||||
20241118,143900,45216606000,210000,210000,210000,209500,96
|
||||
20241118,143800,45196469000,209500,210000,210000,209500,94
|
||||
20241118,143700,45176741500,209500,210000,210000,209500,185
|
||||
20241118,143600,45137918500,210000,210000,210000,209500,116
|
||||
20241118,143500,45113570500,210000,210000,210000,209500,756
|
||||
20241118,143400,44954989000,210000,210000,210000,209500,161
|
||||
20241118,143300,44921199500,210000,209500,210000,209500,175
|
||||
20241118,143200,44884466500,210000,210000,210000,209500,773
|
||||
20241118,143100,44722222000,210000,210000,210000,209500,1699
|
||||
20241118,143000,44365449500,210000,210000,210000,209500,728
|
||||
20241118,142900,44212642000,210000,209500,210000,209500,359
|
||||
20241118,142800,44137347500,209500,210000,210000,209500,171
|
||||
20241118,142700,44101440500,210000,210000,210000,209500,63
|
||||
20241118,142600,44088221500,209500,210000,210000,209500,412
|
||||
20241118,142500,44001833500,210000,209500,210000,209500,620
|
||||
20241118,142400,43871672000,210000,210000,210000,209500,167
|
||||
20241118,142300,43836666500,210000,209500,210000,209500,658
|
||||
20241118,142200,43698754000,210000,209500,210000,209500,68
|
||||
20241118,142100,43684495500,210000,210000,210000,209500,56
|
||||
20241118,142000,43672745000,210000,209500,210000,209500,150
|
||||
20241118,141900,43641250000,210000,210000,210000,209500,374
|
||||
20241118,141800,43562813000,210000,209500,210000,209000,714
|
||||
20241118,141700,43413160500,209500,209500,209500,209000,602
|
||||
20241118,141600,43287134500,209000,209500,209500,209000,557
|
||||
20241118,141500,43170470500,209500,209500,209500,209000,63
|
||||
20241118,141400,43157275500,209500,209500,209500,209000,337
|
||||
20241118,141300,43086766500,209500,209000,209500,209000,314
|
||||
20241118,141200,43021053500,209000,209500,209500,209000,365
|
||||
20241118,141100,42944702500,209500,209500,209500,209000,173
|
||||
20241118,141000,42908522500,209500,209500,209500,209000,179
|
||||
20241118,140900,42871036000,209500,209500,209500,209000,109
|
||||
20241118,140800,42848202500,209500,209500,209500,209000,654
|
||||
20241118,140700,42711222500,209500,209000,209500,209000,1119
|
||||
20241118,140600,42477156500,209000,209000,209500,209000,188
|
||||
20241118,140500,42437778500,209000,209500,209500,209000,85
|
||||
20241118,140400,42419983000,209500,210000,210000,209000,1946
|
||||
20241118,140300,42012325500,210000,210000,210000,209500,254
|
||||
20241118,140200,41958994500,210000,210000,210000,209500,98
|
||||
20241118,140100,41938421500,210000,210000,210000,209500,73
|
||||
20241118,140000,41923093500,209500,210000,210000,209500,119
|
||||
20241118,135900,41898112500,210000,209500,210000,209500,88
|
||||
20241118,135800,41879642000,210000,210000,210000,209500,288
|
||||
20241118,135700,41819164000,210000,210000,210000,209500,167
|
||||
20241118,135600,41784095000,210000,210000,210000,209500,89
|
||||
20241118,135500,41765411000,209500,210000,210000,209500,121
|
||||
20241118,135400,41740011500,209500,210000,210000,209500,250
|
||||
20241118,135300,41687528500,210000,210000,210000,209500,101
|
||||
20241118,135200,41666320000,209500,210000,210000,209500,418
|
||||
20241118,135100,41578630500,210000,210000,210000,209500,67
|
||||
20241118,135000,41564569500,210000,209500,210000,209500,556
|
||||
20241118,134900,41447943500,210000,210000,210000,209500,209
|
||||
20241118,134800,41404055500,210000,210000,210000,209500,297
|
||||
20241118,134700,41341693000,210000,210000,210000,209500,208
|
||||
20241118,134600,41298014500,209500,210000,210000,209500,275
|
||||
20241118,134500,41240277000,210000,210000,210000,209500,276
|
||||
20241118,134400,41182318500,210000,210000,210000,209500,464
|
||||
20241118,134300,41084890500,209500,210000,210000,209500,299
|
||||
20241118,134200,41022104000,210000,210000,210000,209500,448
|
||||
20241118,134100,40928120000,210000,210000,210000,209500,446
|
||||
20241118,134000,40834487000,210000,209500,210000,209500,4221
|
||||
20241118,133900,39948092000,210000,210000,210000,209500,479
|
||||
20241118,133800,39847553500,210000,210000,210000,209500,341
|
||||
20241118,133700,39775999000,210000,210000,210000,209500,82
|
||||
20241118,133600,39758793500,210000,209500,210000,209000,3042
|
||||
20241118,133500,39121442500,209500,209500,209500,209000,54
|
||||
20241118,133400,39110138000,209500,209500,209500,209000,55
|
||||
20241118,133300,39098618500,209500,209500,209500,209000,182
|
||||
20241118,133200,39060539500,209500,209500,209500,209000,59
|
||||
20241118,133100,39048184500,209500,209500,209500,209000,87
|
||||
20241118,133000,39029962500,209500,209500,209500,209000,248
|
||||
20241118,132900,38978103500,209500,209500,209500,209000,688
|
||||
20241118,132800,38834276000,209500,209500,209500,209000,88
|
||||
20241118,132700,38815863000,209500,209500,209500,209000,196
|
||||
20241118,132600,38774868500,209000,208500,209500,208500,1744
|
||||
20241118,132500,38410200500,208500,209000,209000,208500,1083
|
||||
20241118,132400,38183854500,209000,209000,209000,208500,117
|
||||
20241118,132300,38159427500,208500,209000,209000,208500,85
|
||||
20241118,132200,38141683000,209000,209000,209000,208500,80
|
||||
20241118,132100,38124964500,208500,208500,209000,208500,131
|
||||
20241118,132000,38097625000,209000,209000,209000,208500,58
|
||||
20241118,131900,38085510500,209000,209000,209000,208500,68
|
||||
20241118,131800,38071302500,209000,208500,209000,208500,92
|
||||
20241118,131700,38052084500,209000,208500,209000,208500,324
|
||||
20241118,131600,37984511500,208500,209000,209000,208500,65
|
||||
20241118,131500,37970937000,209000,208500,209000,208000,434
|
||||
20241118,131400,37880447000,208500,208500,208500,208000,48
|
||||
20241118,131300,37870446000,208500,208500,209000,208000,358
|
||||
20241118,131200,37795803000,209000,208500,209000,208500,64
|
||||
20241118,131100,37782438000,209000,209000,209000,208500,137
|
||||
20241118,131000,37753813500,209000,209000,209000,208500,56
|
||||
20241118,130900,37742121500,209000,208000,209000,208000,308
|
||||
20241118,130800,37677900000,208500,208000,209000,208000,1281
|
||||
20241118,130700,37410790000,208500,208500,208500,208000,74
|
||||
20241118,130600,37395366000,208000,208000,208500,208000,107
|
||||
20241118,130500,37373059500,208000,208000,208500,208000,60
|
||||
20241118,130400,37360558500,208500,208000,208500,208000,410
|
||||
20241118,130300,37275240500,208500,208000,208500,208000,616
|
||||
20241118,130200,37147089500,208000,208000,208500,208000,534
|
||||
20241118,130100,37036002500,208500,208000,208500,208000,75
|
||||
20241118,130000,37020381000,208500,208500,208500,208000,123
|
||||
20241118,125900,36994742500,208500,208500,209000,208000,587
|
||||
20241118,125800,36872602500,208500,208500,208500,208000,155
|
||||
20241118,125700,36840285500,208500,208000,208500,208000,283
|
||||
20241118,125600,36781387000,208000,208000,208500,208000,136
|
||||
20241118,125500,36753073000,208500,208500,208500,208000,184
|
||||
20241118,125400,36714711500,208000,208500,208500,208000,96
|
||||
20241118,125300,36694701000,208000,209000,209000,208000,1624
|
||||
20241118,125200,36356067500,209000,209500,209500,208500,358
|
||||
20241118,125100,36281246500,209000,208500,209500,208500,555
|
||||
20241118,125000,36165164500,208500,209000,209000,208500,75
|
||||
20241118,124900,36149499000,209000,209000,209000,208500,80
|
||||
20241118,124800,36132787000,209000,208500,209000,208500,84
|
||||
20241118,124700,36115235500,208500,209000,209000,208500,62
|
||||
20241118,124600,36102279500,209000,209000,209500,208500,115
|
||||
20241118,124500,36078242000,209000,209000,209500,208500,467
|
||||
20241118,124400,35980564500,209500,209500,209500,209000,383
|
||||
20241118,124300,35900496500,209000,209000,209500,209000,125
|
||||
20241118,124200,35874341000,209000,209000,209500,209000,429
|
||||
20241118,124100,35784647000,209500,209500,209500,209000,48
|
||||
20241118,124000,35774593500,209500,209500,209500,209000,94
|
||||
20241118,123900,35754903000,209500,209000,209500,209000,233
|
||||
20241118,123800,35706170500,209500,209500,209500,209000,92
|
||||
20241118,123700,35686913000,209500,209500,209500,209000,124
|
||||
20241118,123600,35660942000,209500,209500,209500,209000,55
|
||||
20241118,123500,35649423500,209500,209500,209500,209000,139
|
||||
20241118,123400,35620325000,209000,209000,209500,209000,126
|
||||
20241118,123300,35593965000,209500,209000,209500,209000,131
|
||||
20241118,123200,35566561500,209000,209000,209000,208500,281
|
||||
20241118,123100,35507843000,209000,209500,209500,208500,1269
|
||||
20241118,123000,35242676500,209000,208500,209000,208500,1262
|
||||
20241118,122900,34978926500,208500,209000,209000,208500,182
|
||||
20241118,122800,34940899000,209000,209000,209000,208500,117
|
||||
20241118,122700,34916469500,209000,209000,209000,208500,76
|
||||
20241118,122600,34900589500,209000,209000,209000,208500,122
|
||||
20241118,122500,34875143500,208500,209000,209000,208500,860
|
||||
20241118,122400,34695808000,209000,209000,209000,208500,57
|
||||
20241118,122300,34683899500,209000,209000,209500,208500,1266
|
||||
20241118,122200,34419313500,209500,209500,209500,209000,102
|
||||
20241118,122100,34397975500,209500,209000,209500,209000,363
|
||||
20241118,122000,34322086500,209500,209000,209500,209000,213
|
||||
20241118,121900,34277545500,209500,209500,209500,209000,198
|
||||
20241118,121800,34236137500,209500,209500,209500,209000,104
|
||||
20241118,121700,34214387500,209500,209500,209500,209000,90
|
||||
20241118,121600,34195534500,209000,209000,209500,209000,249
|
||||
20241118,121500,34143378500,209000,209000,209500,209000,222
|
||||
20241118,121400,34096939000,209500,209500,209500,209000,49
|
||||
20241118,121300,34086674500,209500,209500,209500,209000,259
|
||||
20241118,121200,34032499000,209500,209500,209500,209000,49
|
||||
20241118,121100,34022235000,209000,209000,209500,209000,55
|
||||
20241118,121000,34010734000,209000,209500,209500,209000,159
|
||||
20241118,120900,33977463500,209500,209500,209500,209000,80
|
||||
20241118,120800,33960723500,209500,209000,209500,209000,881
|
||||
20241118,120700,33776576500,209000,209500,209500,209000,74
|
||||
20241118,120600,33761081500,209500,210000,210000,209000,1194
|
||||
20241118,120500,33510937500,209500,209500,210000,209500,184
|
||||
20241118,120400,33472328500,209500,210000,210000,209500,156
|
||||
20241118,120300,33439622000,209500,210000,210000,209500,128
|
||||
20241118,120200,33412774000,210000,210000,210000,209500,181
|
||||
20241118,120100,33374789500,210000,209500,210000,209500,152
|
||||
20241118,120000,33342913000,209500,210000,210000,209500,103
|
||||
20241118,115900,33321302500,210000,209500,210000,209500,203
|
||||
20241118,115800,33278738500,210000,210000,210000,209500,271
|
||||
20241118,115700,33221920000,210000,209500,210000,209500,144
|
||||
20241118,115600,33191706000,210000,210000,210000,209500,109
|
||||
20241118,115500,33168838000,210000,209500,210000,209500,109
|
||||
20241118,115400,33145979500,210000,210000,210000,209500,108
|
||||
20241118,115300,33123333500,209500,210000,210000,209500,156
|
||||
20241118,115200,33090607000,210000,210000,210000,209500,91
|
||||
20241118,115100,33071502500,210000,209500,210000,209500,94
|
||||
20241118,115000,33051795500,210000,210000,210000,209500,828
|
||||
20241118,114900,32878289500,210000,209500,210000,209500,194
|
||||
20241118,114800,32837612500,210000,209500,210000,209500,73
|
||||
20241118,114700,32822290500,210000,209500,210000,209500,334
|
||||
20241118,114600,32752182500,209500,210000,210000,209500,196
|
||||
20241118,114500,32711082000,210000,209500,210000,209500,101
|
||||
20241118,114400,32689907000,210000,210000,210000,209500,148
|
||||
20241118,114300,32658865000,210000,209500,210000,209500,146
|
||||
20241118,114200,32628248500,210000,210000,210000,209500,138
|
||||
20241118,114100,32599299000,209500,209500,210000,209500,432
|
||||
20241118,114000,32508646000,209500,210000,210000,209500,133
|
||||
20241118,113900,32480755500,210000,209500,210000,209500,115
|
||||
20241118,113800,32456640500,210000,209500,210000,209500,483
|
||||
20241118,113700,32355415500,210000,209500,210000,209500,370
|
||||
20241118,113600,32277862500,209500,210000,210000,209500,342
|
||||
20241118,113500,32206185000,210000,210000,210000,209500,827
|
||||
20241118,113400,32032848500,210000,210000,210000,209500,234
|
||||
20241118,113300,31983740000,209500,210000,210000,209500,172
|
||||
20241118,113200,31947675500,209500,209500,210000,209500,134
|
||||
20241118,113100,31919569500,209500,209500,210000,209500,151
|
||||
20241118,113000,31887893000,210000,210000,210000,209500,285
|
||||
20241118,112900,31828103000,209500,209500,210000,209500,302
|
||||
20241118,112800,31764779500,210000,210000,210000,209500,170
|
||||
20241118,112700,31729105500,210000,210000,210000,209500,180
|
||||
20241118,112600,31691349000,209500,210000,210000,209500,237
|
||||
20241118,112500,31641676500,209500,209500,210000,209500,122
|
||||
20241118,112400,31616078000,210000,210000,210000,209500,219
|
||||
20241118,112300,31570160000,210000,210000,210000,209500,2178
|
||||
20241118,112200,31113361000,209500,210000,210000,209500,311
|
||||
20241118,112100,31048151500,210000,210000,210000,209500,101
|
||||
20241118,112000,31026962000,209500,209500,210000,209500,120
|
||||
20241118,111900,31001799000,209500,209000,210000,209000,1645
|
||||
20241118,111800,30657143000,209500,209500,209500,209000,286
|
||||
20241118,111700,30597320500,209500,209500,209500,209000,216
|
||||
20241118,111600,30552073000,209500,209000,209500,209000,763
|
||||
20241118,111500,30392382000,209000,209500,210000,209000,175
|
||||
20241118,111400,30355715500,210000,209500,210000,209000,239
|
||||
20241118,111300,30305641000,209500,209500,210000,209000,335
|
||||
20241118,111200,30235430000,209500,210000,210000,209500,379
|
||||
20241118,111100,30156010000,210000,210000,210000,209500,136
|
||||
20241118,111000,30127489000,210000,210000,210000,209500,279
|
||||
20241118,110900,30068957500,210000,209500,210000,209500,493
|
||||
20241118,110800,29965651500,210000,210000,210000,209500,212
|
||||
20241118,110700,29921206000,210000,209500,210000,209500,186
|
||||
20241118,110600,29882218000,210000,210000,210000,209500,352
|
||||
20241118,110500,29808335500,209500,210000,210000,209500,304
|
||||
20241118,110400,29744539500,210000,210000,210000,209500,155
|
||||
20241118,110300,29712031500,210000,209500,210000,209000,167
|
||||
20241118,110200,29677046500,209000,209500,209500,209000,344
|
||||
20241118,110100,29604992500,210000,210000,210500,209000,3529
|
||||
20241118,110000,28864615000,210500,210500,210500,210000,453
|
||||
20241118,105900,28769333500,210500,210500,210500,210000,305
|
||||
20241118,105800,28705169500,210500,210500,210500,210000,625
|
||||
20241118,105700,28573690500,210500,210000,210500,210000,384
|
||||
20241118,105600,28492946000,210000,210000,210500,209500,8851
|
||||
20241118,105500,26634155000,209500,209500,210000,209500,545
|
||||
20241118,105400,26519826500,209500,209500,209500,209000,385
|
||||
20241118,105300,26439174000,209000,210000,210000,209000,1272
|
||||
20241118,105200,26172822500,209500,209500,210000,209500,533
|
||||
20241118,105100,26061043500,209500,209500,210000,209000,1218
|
||||
20241118,105000,25805766500,209500,210000,210000,209000,1325
|
||||
20241118,104900,25528143500,210000,210000,210000,209500,370
|
||||
20241118,104800,25450568000,209500,209500,210000,209500,1388
|
||||
20241118,104700,25159491000,210000,209500,210000,209500,625
|
||||
20241118,104600,25028282500,209500,210000,210000,209500,5538
|
||||
20241118,104500,23865325000,209500,210000,210000,209500,541
|
||||
20241118,104400,23751747500,210000,210000,210000,209500,279
|
||||
20241118,104300,23693202000,209500,210000,210000,209500,1183
|
||||
20241118,104200,23444864500,210000,210000,210000,209500,365
|
||||
20241118,104100,23368301000,209500,210000,210000,209500,864
|
||||
20241118,104000,23187236000,210000,209000,210000,209000,3972
|
||||
20241118,103900,22355010000,209500,209500,209500,209000,1321
|
||||
20241118,103800,22078499000,209500,209000,209500,208500,9529
|
||||
20241118,103700,20085327000,208500,208500,209000,208500,5794
|
||||
20241118,103600,18877120500,208000,208500,208500,208000,163
|
||||
20241118,103500,18843149500,208500,208500,208500,208000,389
|
||||
20241118,103400,18762080500,208500,208500,208500,208000,303
|
||||
20241118,103300,18698924000,208000,208500,208500,208000,940
|
||||
20241118,103200,18503224000,208500,207500,208500,207500,1112
|
||||
20241118,103100,18271788000,207500,208000,208000,207500,408
|
||||
20241118,103000,18186941000,207500,208000,208000,207500,2219
|
||||
20241118,102900,17725399500,208000,208000,208000,207500,301
|
||||
20241118,102800,17662798500,208000,208000,208000,207500,257
|
||||
20241118,102700,17609407000,207500,208000,208000,207500,212
|
||||
20241118,102600,17565325000,207500,208000,208000,207500,52
|
||||
20241118,102500,17554516000,208000,208000,208000,207500,411
|
||||
20241118,102400,17469154000,208000,207500,208000,207500,252
|
||||
20241118,102300,17416787000,207500,207500,208000,207500,375
|
||||
20241118,102200,17338901500,208000,208000,208000,207500,125
|
||||
20241118,102100,17312920500,208000,208000,208000,207500,68
|
||||
20241118,102000,17298780500,208000,207500,208000,207500,173
|
||||
20241118,101900,17262863500,208000,207000,208000,207000,821
|
||||
20241118,101800,17092445500,207000,207500,207500,207000,205
|
||||
20241118,101700,17049942500,207500,207500,207500,207000,120
|
||||
20241118,101600,17025044500,207500,207000,207500,207000,194
|
||||
20241118,101500,16984791500,207000,207500,207500,207000,120
|
||||
20241118,101400,16959923500,207000,207500,207500,207000,78
|
||||
20241118,101300,16943758500,207500,207500,207500,207000,113
|
||||
20241118,101200,16920339000,207500,207000,207500,207000,200
|
||||
20241118,101100,16878916000,207000,207000,207500,207000,154
|
||||
20241118,101000,16847016500,207000,207000,207500,207000,193
|
||||
20241118,100900,16807023500,207000,207500,207500,207000,430
|
||||
20241118,100800,16717806500,207500,207500,207500,207000,90
|
||||
20241118,100700,16699143500,207500,207500,207500,207000,52
|
||||
20241118,100600,16688356000,207500,207000,207500,207000,73
|
||||
20241118,100500,16673212500,207000,207500,207500,207000,797
|
||||
20241118,100400,16508053000,207500,207500,207500,207000,108
|
||||
20241118,100300,16485669500,207000,208000,208000,207000,826
|
||||
20241118,100200,16314288500,208000,208500,208500,207500,954
|
||||
20241118,100100,16115878000,208500,208000,208500,208000,956
|
||||
20241118,100000,15917010000,208000,208500,208500,208000,1472
|
||||
20241118,095900,15610792000,208500,208000,208500,207500,628
|
||||
20241118,095800,15480182000,208000,208000,208000,207500,2692
|
||||
20241118,095700,14920259000,208000,207500,208000,207500,411
|
||||
20241118,095600,14834947500,208000,207500,208000,207500,4038
|
||||
20241118,095500,13996454500,207000,207500,207500,207000,191
|
||||
20241118,095400,13956828500,207000,207500,207500,207000,479
|
||||
20241118,095300,13857561000,207500,207000,207500,206500,1783
|
||||
20241118,095200,13488391000,207000,207000,207000,206500,96
|
||||
20241118,095100,13468535500,206500,207000,207000,206500,91
|
||||
20241118,095000,13449718000,207000,207000,207000,206500,116
|
||||
20241118,094900,13425712000,207000,206500,207000,206500,265
|
||||
20241118,094800,13370865500,206500,207000,207000,206500,481
|
||||
20241118,094700,13271389500,207000,207000,207000,206500,834
|
||||
20241118,094600,13098890500,207000,206500,207000,206500,111
|
||||
20241118,094500,13075920500,206500,207000,207000,206500,219
|
||||
20241118,094400,13030594000,207000,206500,207000,206000,854
|
||||
20241118,094300,12854560000,206500,207000,207000,206000,1557
|
||||
20241118,094200,12533162500,207000,207000,207000,206500,255
|
||||
20241118,094100,12480423500,207000,207000,207000,206500,147
|
||||
20241118,094000,12449999500,207000,207000,207000,206500,171
|
||||
20241118,093900,12414664500,207000,207000,207000,206500,192
|
||||
20241118,093800,12374992000,206500,206500,207000,206500,526
|
||||
20241118,093700,12266161000,206500,207000,207000,206500,240
|
||||
20241118,093600,12216581000,207000,207000,207000,206500,118
|
||||
20241118,093500,12192176000,207000,207000,207000,206500,79
|
||||
20241118,093400,12175843000,207000,207000,207000,206500,224
|
||||
20241118,093300,12129497000,207000,206500,207000,206000,1871
|
||||
20241118,093200,11743266000,206500,205500,206500,205500,232
|
||||
20241118,093100,11695441000,206000,206500,206500,206000,700
|
||||
20241118,093000,11551189500,206500,207000,207000,206000,741
|
||||
20241118,092900,11398135500,207000,207000,207000,206500,240
|
||||
20241118,092800,11348550000,207000,207000,207000,206500,178
|
||||
20241118,092700,11311777000,207000,206500,207000,206000,159
|
||||
20241118,092600,11278936000,206500,206000,207000,206000,312
|
||||
20241118,092500,11214471500,206000,206500,207000,206000,939
|
||||
20241118,092400,11020572000,206500,206500,207000,206000,785
|
||||
20241118,092300,10858317000,207000,206500,207000,206000,422
|
||||
20241118,092200,10771135500,206500,206000,206500,205500,541
|
||||
20241118,092100,10659628500,205500,206500,206500,205500,208
|
||||
20241118,092000,10616770500,206000,205500,206500,205000,1074
|
||||
20241118,091900,10395795000,205000,205500,205500,205000,650
|
||||
20241118,091800,10262519500,205500,205500,206000,205000,209
|
||||
20241118,091700,10219653000,206000,205000,206000,205000,318
|
||||
20241118,091600,10154378000,205500,206000,206500,204500,5642
|
||||
20241118,091500,8995758000,206000,206000,206500,205500,1107
|
||||
20241118,091400,8767456500,206500,207000,207000,205500,2653
|
||||
20241118,091300,8220342000,206500,206500,207000,206500,285
|
||||
20241118,091200,8161365500,206500,207500,207500,206500,1823
|
||||
20241118,091100,7784289000,207000,207000,207500,207000,839
|
||||
20241118,091000,7610222000,207500,206500,207500,206500,1340
|
||||
20241118,090900,7333018500,206500,206000,207000,206000,1350
|
||||
20241118,090800,7054273500,206000,207000,207500,206000,1710
|
||||
20241118,090700,6700821500,207500,206500,207500,206000,1880
|
||||
20241118,090600,6312410000,206500,207000,207500,205500,6783
|
||||
20241118,090500,4912115000,207000,209000,209000,207000,7060
|
||||
20241118,090400,3443520000,209000,208000,209000,208000,2679
|
||||
20241118,090300,2884054000,208000,208500,208500,208000,2790
|
||||
20241118,090200,2302925000,208500,207500,209000,207000,3371
|
||||
20241118,090100,1601006000,207000,207500,207500,206500,2257
|
||||
20241118,090000,1133528500,207500,206500,208000,206500,5473
|
||||
|
Reference in New Issue
Block a user