Update 2024-11-18 2710 candle_min
This commit is contained in:
733
352910/min/candle-20241118.csv
Normal file
733
352910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,211000,423397680,6640,6640,6640,6640,0
|
||||
20241118,210900,423397680,6640,6640,6640,6640,0
|
||||
20241118,210800,423397680,6640,6640,6640,6640,0
|
||||
20241118,210700,423397680,6640,6640,6640,6640,0
|
||||
20241118,210600,423397680,6640,6640,6640,6640,0
|
||||
20241118,210500,423397680,6640,6640,6640,6640,0
|
||||
20241118,210400,423397680,6640,6640,6640,6640,0
|
||||
20241118,210300,423397680,6640,6640,6640,6640,0
|
||||
20241118,210200,423397680,6640,6640,6640,6640,0
|
||||
20241118,210100,423397680,6640,6640,6640,6640,0
|
||||
20241118,210000,423397680,6640,6640,6640,6640,0
|
||||
20241118,205900,423397680,6640,6640,6640,6640,0
|
||||
20241118,205800,423397680,6640,6640,6640,6640,0
|
||||
20241118,205700,423397680,6640,6640,6640,6640,0
|
||||
20241118,205600,423397680,6640,6640,6640,6640,0
|
||||
20241118,205500,423397680,6640,6640,6640,6640,0
|
||||
20241118,205400,423397680,6640,6640,6640,6640,0
|
||||
20241118,205300,423397680,6640,6640,6640,6640,0
|
||||
20241118,205200,423397680,6640,6640,6640,6640,0
|
||||
20241118,205100,423397680,6640,6640,6640,6640,0
|
||||
20241118,205000,423397680,6640,6640,6640,6640,0
|
||||
20241118,204900,423397680,6640,6640,6640,6640,0
|
||||
20241118,204800,423397680,6640,6640,6640,6640,0
|
||||
20241118,204700,423397680,6640,6640,6640,6640,0
|
||||
20241118,204600,423397680,6640,6640,6640,6640,0
|
||||
20241118,204500,423397680,6640,6640,6640,6640,0
|
||||
20241118,204400,423397680,6640,6640,6640,6640,0
|
||||
20241118,204300,423397680,6640,6640,6640,6640,0
|
||||
20241118,204200,423397680,6640,6640,6640,6640,0
|
||||
20241118,204100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,204000,423397680,6640,6640,6640,6640,0
|
||||
20241118,203900,423397680,6640,6640,6640,6640,0
|
||||
20241118,203800,423397680,6640,6640,6640,6640,0
|
||||
20241118,203700,423397680,6640,6640,6640,6640,0
|
||||
20241118,203600,423397680,6640,6640,6640,6640,0
|
||||
20241118,203500,423397680,6640,6640,6640,6640,0
|
||||
20241118,203400,423397680,6640,6640,6640,6640,0
|
||||
20241118,203300,423397680,6640,6640,6640,6640,0
|
||||
20241118,203200,423397680,6640,6640,6640,6640,0
|
||||
20241118,203100,423397680,6640,6640,6640,6640,0
|
||||
20241118,203000,423397680,6640,6640,6640,6640,0
|
||||
20241118,202900,423397680,6640,6640,6640,6640,0
|
||||
20241118,202800,423397680,6640,6640,6640,6640,0
|
||||
20241118,202700,423397680,6640,6640,6640,6640,0
|
||||
20241118,202600,423397680,6640,6640,6640,6640,0
|
||||
20241118,202500,423397680,6640,6640,6640,6640,0
|
||||
20241118,202400,423397680,6640,6640,6640,6640,0
|
||||
20241118,202300,423397680,6640,6640,6640,6640,0
|
||||
20241118,202200,423397680,6640,6640,6640,6640,0
|
||||
20241118,202100,423397680,6640,6640,6640,6640,0
|
||||
20241118,202000,423397680,6640,6640,6640,6640,0
|
||||
20241118,201900,423397680,6640,6640,6640,6640,0
|
||||
20241118,201800,423397680,6640,6640,6640,6640,0
|
||||
20241118,201700,423397680,6640,6640,6640,6640,0
|
||||
20241118,201600,423397680,6640,6640,6640,6640,0
|
||||
20241118,201500,423397680,6640,6640,6640,6640,0
|
||||
20241118,201400,423397680,6640,6640,6640,6640,0
|
||||
20241118,201300,423397680,6640,6640,6640,6640,0
|
||||
20241118,201200,423397680,6640,6640,6640,6640,0
|
||||
20241118,201100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,201000,423397680,6640,6640,6640,6640,0
|
||||
20241118,200900,423397680,6640,6640,6640,6640,0
|
||||
20241118,200800,423397680,6640,6640,6640,6640,0
|
||||
20241118,200700,423397680,6640,6640,6640,6640,0
|
||||
20241118,200600,423397680,6640,6640,6640,6640,0
|
||||
20241118,200500,423397680,6640,6640,6640,6640,0
|
||||
20241118,200400,423397680,6640,6640,6640,6640,0
|
||||
20241118,200300,423397680,6640,6640,6640,6640,0
|
||||
20241118,200200,423397680,6640,6640,6640,6640,0
|
||||
20241118,200100,423397680,6640,6640,6640,6640,0
|
||||
20241118,200000,423397680,6640,6640,6640,6640,0
|
||||
20241118,195900,423397680,6640,6640,6640,6640,0
|
||||
20241118,195800,423397680,6640,6640,6640,6640,0
|
||||
20241118,195700,423397680,6640,6640,6640,6640,0
|
||||
20241118,195600,423397680,6640,6640,6640,6640,0
|
||||
20241118,195500,423397680,6640,6640,6640,6640,0
|
||||
20241118,195400,423397680,6640,6640,6640,6640,0
|
||||
20241118,195300,423397680,6640,6640,6640,6640,0
|
||||
20241118,195200,423397680,6640,6640,6640,6640,0
|
||||
20241118,195100,423397680,6640,6640,6640,6640,0
|
||||
20241118,195000,423397680,6640,6640,6640,6640,0
|
||||
20241118,194900,423397680,6640,6640,6640,6640,0
|
||||
20241118,194800,423397680,6640,6640,6640,6640,0
|
||||
20241118,194700,423397680,6640,6640,6640,6640,0
|
||||
20241118,194600,423397680,6640,6640,6640,6640,0
|
||||
20241118,194500,423397680,6640,6640,6640,6640,0
|
||||
20241118,194400,423397680,6640,6640,6640,6640,0
|
||||
20241118,194300,423397680,6640,6640,6640,6640,0
|
||||
20241118,194200,423397680,6640,6640,6640,6640,0
|
||||
20241118,194100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,194000,423397680,6640,6640,6640,6640,0
|
||||
20241118,193900,423397680,6640,6640,6640,6640,0
|
||||
20241118,193800,423397680,6640,6640,6640,6640,0
|
||||
20241118,193700,423397680,6640,6640,6640,6640,0
|
||||
20241118,193600,423397680,6640,6640,6640,6640,0
|
||||
20241118,193500,423397680,6640,6640,6640,6640,0
|
||||
20241118,193400,423397680,6640,6640,6640,6640,0
|
||||
20241118,193300,423397680,6640,6640,6640,6640,0
|
||||
20241118,193200,423397680,6640,6640,6640,6640,0
|
||||
20241118,193100,423397680,6640,6640,6640,6640,0
|
||||
20241118,193000,423397680,6640,6640,6640,6640,0
|
||||
20241118,192900,423397680,6640,6640,6640,6640,0
|
||||
20241118,192800,423397680,6640,6640,6640,6640,0
|
||||
20241118,192700,423397680,6640,6640,6640,6640,0
|
||||
20241118,192600,423397680,6640,6640,6640,6640,0
|
||||
20241118,192500,423397680,6640,6640,6640,6640,0
|
||||
20241118,192400,423397680,6640,6640,6640,6640,0
|
||||
20241118,192300,423397680,6640,6640,6640,6640,0
|
||||
20241118,192200,423397680,6640,6640,6640,6640,0
|
||||
20241118,192100,423397680,6640,6640,6640,6640,0
|
||||
20241118,192000,423397680,6640,6640,6640,6640,0
|
||||
20241118,191900,423397680,6640,6640,6640,6640,0
|
||||
20241118,191800,423397680,6640,6640,6640,6640,0
|
||||
20241118,191700,423397680,6640,6640,6640,6640,0
|
||||
20241118,191600,423397680,6640,6640,6640,6640,0
|
||||
20241118,191500,423397680,6640,6640,6640,6640,0
|
||||
20241118,191400,423397680,6640,6640,6640,6640,0
|
||||
20241118,191300,423397680,6640,6640,6640,6640,0
|
||||
20241118,191200,423397680,6640,6640,6640,6640,0
|
||||
20241118,191100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,191000,423397680,6640,6640,6640,6640,0
|
||||
20241118,190900,423397680,6640,6640,6640,6640,0
|
||||
20241118,190800,423397680,6640,6640,6640,6640,0
|
||||
20241118,190700,423397680,6640,6640,6640,6640,0
|
||||
20241118,190600,423397680,6640,6640,6640,6640,0
|
||||
20241118,190500,423397680,6640,6640,6640,6640,0
|
||||
20241118,190400,423397680,6640,6640,6640,6640,0
|
||||
20241118,190300,423397680,6640,6640,6640,6640,0
|
||||
20241118,190200,423397680,6640,6640,6640,6640,0
|
||||
20241118,190100,423397680,6640,6640,6640,6640,0
|
||||
20241118,190000,423397680,6640,6640,6640,6640,0
|
||||
20241118,185900,423397680,6640,6640,6640,6640,0
|
||||
20241118,185800,423397680,6640,6640,6640,6640,0
|
||||
20241118,185700,423397680,6640,6640,6640,6640,0
|
||||
20241118,185600,423397680,6640,6640,6640,6640,0
|
||||
20241118,185500,423397680,6640,6640,6640,6640,0
|
||||
20241118,185400,423397680,6640,6640,6640,6640,0
|
||||
20241118,185300,423397680,6640,6640,6640,6640,0
|
||||
20241118,185200,423397680,6640,6640,6640,6640,0
|
||||
20241118,185100,423397680,6640,6640,6640,6640,0
|
||||
20241118,185000,423397680,6640,6640,6640,6640,0
|
||||
20241118,184900,423397680,6640,6640,6640,6640,0
|
||||
20241118,184800,423397680,6640,6640,6640,6640,0
|
||||
20241118,184700,423397680,6640,6640,6640,6640,0
|
||||
20241118,184600,423397680,6640,6640,6640,6640,0
|
||||
20241118,184500,423397680,6640,6640,6640,6640,0
|
||||
20241118,184400,423397680,6640,6640,6640,6640,0
|
||||
20241118,184300,423397680,6640,6640,6640,6640,0
|
||||
20241118,184200,423397680,6640,6640,6640,6640,0
|
||||
20241118,184100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,184000,423397680,6640,6640,6640,6640,0
|
||||
20241118,183900,423397680,6640,6640,6640,6640,0
|
||||
20241118,183800,423397680,6640,6640,6640,6640,0
|
||||
20241118,183700,423397680,6640,6640,6640,6640,0
|
||||
20241118,183600,423397680,6640,6640,6640,6640,0
|
||||
20241118,183500,423397680,6640,6640,6640,6640,0
|
||||
20241118,183400,423397680,6640,6640,6640,6640,0
|
||||
20241118,183300,423397680,6640,6640,6640,6640,0
|
||||
20241118,183200,423397680,6640,6640,6640,6640,0
|
||||
20241118,183100,423397680,6640,6640,6640,6640,0
|
||||
20241118,183000,423397680,6640,6640,6640,6640,0
|
||||
20241118,182900,423397680,6640,6640,6640,6640,0
|
||||
20241118,182800,423397680,6640,6640,6640,6640,0
|
||||
20241118,182700,423397680,6640,6640,6640,6640,0
|
||||
20241118,182600,423397680,6640,6640,6640,6640,0
|
||||
20241118,182500,423397680,6640,6640,6640,6640,0
|
||||
20241118,182400,423397680,6640,6640,6640,6640,0
|
||||
20241118,182300,423397680,6640,6640,6640,6640,0
|
||||
20241118,182200,423397680,6640,6640,6640,6640,0
|
||||
20241118,182100,423397680,6640,6640,6640,6640,0
|
||||
20241118,182000,423397680,6640,6640,6640,6640,0
|
||||
20241118,181900,423397680,6640,6640,6640,6640,0
|
||||
20241118,181800,423397680,6640,6640,6640,6640,0
|
||||
20241118,181700,423397680,6640,6640,6640,6640,0
|
||||
20241118,181600,423397680,6640,6640,6640,6640,0
|
||||
20241118,181500,423397680,6640,6640,6640,6640,0
|
||||
20241118,181400,423397680,6640,6640,6640,6640,0
|
||||
20241118,181300,423397680,6640,6640,6640,6640,0
|
||||
20241118,181200,423397680,6640,6640,6640,6640,0
|
||||
20241118,181100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,181000,423397680,6640,6640,6640,6640,0
|
||||
20241118,180900,423397680,6640,6640,6640,6640,0
|
||||
20241118,180800,423397680,6640,6640,6640,6640,0
|
||||
20241118,180700,423397680,6640,6640,6640,6640,0
|
||||
20241118,180600,423397680,6640,6640,6640,6640,0
|
||||
20241118,180500,423397680,6640,6640,6640,6640,0
|
||||
20241118,180400,423397680,6640,6640,6640,6640,0
|
||||
20241118,180300,423397680,6640,6640,6640,6640,0
|
||||
20241118,180200,423397680,6640,6640,6640,6640,0
|
||||
20241118,180100,423397680,6640,6640,6640,6640,0
|
||||
20241118,180000,423397680,6640,6640,6640,6640,0
|
||||
20241118,175900,423397680,6640,6640,6640,6640,0
|
||||
20241118,175800,423397680,6640,6640,6640,6640,0
|
||||
20241118,175700,423397680,6640,6640,6640,6640,0
|
||||
20241118,175600,423397680,6640,6640,6640,6640,0
|
||||
20241118,175500,423397680,6640,6640,6640,6640,0
|
||||
20241118,175400,423397680,6640,6640,6640,6640,0
|
||||
20241118,175300,423397680,6640,6640,6640,6640,0
|
||||
20241118,175200,423397680,6640,6640,6640,6640,0
|
||||
20241118,175100,423397680,6640,6640,6640,6640,0
|
||||
20241118,175000,423397680,6640,6640,6640,6640,0
|
||||
20241118,174900,423397680,6640,6640,6640,6640,0
|
||||
20241118,174800,423397680,6640,6640,6640,6640,0
|
||||
20241118,174700,423397680,6640,6640,6640,6640,0
|
||||
20241118,174600,423397680,6640,6640,6640,6640,0
|
||||
20241118,174500,423397680,6640,6640,6640,6640,0
|
||||
20241118,174400,423397680,6640,6640,6640,6640,0
|
||||
20241118,174300,423397680,6640,6640,6640,6640,0
|
||||
20241118,174200,423397680,6640,6640,6640,6640,0
|
||||
20241118,174100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,174000,423397680,6640,6640,6640,6640,0
|
||||
20241118,173900,423397680,6640,6640,6640,6640,0
|
||||
20241118,173800,423397680,6640,6640,6640,6640,0
|
||||
20241118,173700,423397680,6640,6640,6640,6640,0
|
||||
20241118,173600,423397680,6640,6640,6640,6640,0
|
||||
20241118,173500,423397680,6640,6640,6640,6640,0
|
||||
20241118,173400,423397680,6640,6640,6640,6640,0
|
||||
20241118,173300,423397680,6640,6640,6640,6640,0
|
||||
20241118,173200,423397680,6640,6640,6640,6640,0
|
||||
20241118,173100,423397680,6640,6640,6640,6640,0
|
||||
20241118,173000,423397680,6640,6640,6640,6640,0
|
||||
20241118,172900,423397680,6640,6640,6640,6640,0
|
||||
20241118,172800,423397680,6640,6640,6640,6640,0
|
||||
20241118,172700,423397680,6640,6640,6640,6640,0
|
||||
20241118,172600,423397680,6640,6640,6640,6640,0
|
||||
20241118,172500,423397680,6640,6640,6640,6640,0
|
||||
20241118,172400,423397680,6640,6640,6640,6640,0
|
||||
20241118,172300,423397680,6640,6640,6640,6640,0
|
||||
20241118,172200,423397680,6640,6640,6640,6640,0
|
||||
20241118,172100,423397680,6640,6640,6640,6640,0
|
||||
20241118,172000,423397680,6640,6640,6640,6640,0
|
||||
20241118,171900,423397680,6640,6640,6640,6640,0
|
||||
20241118,171800,423397680,6640,6640,6640,6640,0
|
||||
20241118,171700,423397680,6640,6640,6640,6640,0
|
||||
20241118,171600,423397680,6640,6640,6640,6640,0
|
||||
20241118,171500,423397680,6640,6640,6640,6640,0
|
||||
20241118,171400,423397680,6640,6640,6640,6640,0
|
||||
20241118,171300,423397680,6640,6640,6640,6640,0
|
||||
20241118,171200,423397680,6640,6640,6640,6640,0
|
||||
20241118,171100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,171000,423397680,6640,6640,6640,6640,0
|
||||
20241118,170900,423397680,6640,6640,6640,6640,0
|
||||
20241118,170800,423397680,6640,6640,6640,6640,0
|
||||
20241118,170700,423397680,6640,6640,6640,6640,0
|
||||
20241118,170600,423397680,6640,6640,6640,6640,0
|
||||
20241118,170500,423397680,6640,6640,6640,6640,0
|
||||
20241118,170400,423397680,6640,6640,6640,6640,0
|
||||
20241118,170300,423397680,6640,6640,6640,6640,0
|
||||
20241118,170200,423397680,6640,6640,6640,6640,0
|
||||
20241118,170100,423397680,6640,6640,6640,6640,0
|
||||
20241118,170000,423397680,6640,6640,6640,6640,0
|
||||
20241118,165900,423397680,6640,6640,6640,6640,0
|
||||
20241118,165800,423397680,6640,6640,6640,6640,0
|
||||
20241118,165700,423397680,6640,6640,6640,6640,0
|
||||
20241118,165600,423397680,6640,6640,6640,6640,0
|
||||
20241118,165500,423397680,6640,6640,6640,6640,0
|
||||
20241118,165400,423397680,6640,6640,6640,6640,0
|
||||
20241118,165300,423397680,6640,6640,6640,6640,0
|
||||
20241118,165200,423397680,6640,6640,6640,6640,0
|
||||
20241118,165100,423397680,6640,6640,6640,6640,0
|
||||
20241118,165000,423397680,6640,6640,6640,6640,0
|
||||
20241118,164900,423397680,6640,6640,6640,6640,0
|
||||
20241118,164800,423397680,6640,6640,6640,6640,0
|
||||
20241118,164700,423397680,6640,6640,6640,6640,0
|
||||
20241118,164600,423397680,6640,6640,6640,6640,0
|
||||
20241118,164500,423397680,6640,6640,6640,6640,0
|
||||
20241118,164400,423397680,6640,6640,6640,6640,0
|
||||
20241118,164300,423397680,6640,6640,6640,6640,0
|
||||
20241118,164200,423397680,6640,6640,6640,6640,0
|
||||
20241118,164100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,164000,423397680,6640,6640,6640,6640,0
|
||||
20241118,163900,423397680,6640,6640,6640,6640,0
|
||||
20241118,163800,423397680,6640,6640,6640,6640,0
|
||||
20241118,163700,423397680,6640,6640,6640,6640,0
|
||||
20241118,163600,423397680,6640,6640,6640,6640,0
|
||||
20241118,163500,423397680,6640,6640,6640,6640,0
|
||||
20241118,163400,423397680,6640,6640,6640,6640,0
|
||||
20241118,163300,423397680,6640,6640,6640,6640,0
|
||||
20241118,163200,423397680,6640,6640,6640,6640,0
|
||||
20241118,163100,423397680,6640,6640,6640,6640,0
|
||||
20241118,163000,423397680,6640,6640,6640,6640,0
|
||||
20241118,162900,423397680,6640,6640,6640,6640,0
|
||||
20241118,162800,423397680,6640,6640,6640,6640,0
|
||||
20241118,162700,423397680,6640,6640,6640,6640,0
|
||||
20241118,162600,423397680,6640,6640,6640,6640,0
|
||||
20241118,162500,423397680,6640,6640,6640,6640,0
|
||||
20241118,162400,423397680,6640,6640,6640,6640,0
|
||||
20241118,162300,423397680,6640,6640,6640,6640,0
|
||||
20241118,162200,423397680,6640,6640,6640,6640,0
|
||||
20241118,162100,423397680,6640,6640,6640,6640,0
|
||||
20241118,162000,423397680,6640,6640,6640,6640,0
|
||||
20241118,161900,423397680,6640,6640,6640,6640,0
|
||||
20241118,161800,423397680,6640,6640,6640,6640,0
|
||||
20241118,161700,423397680,6640,6640,6640,6640,0
|
||||
20241118,161600,423397680,6640,6640,6640,6640,0
|
||||
20241118,161500,423397680,6640,6640,6640,6640,0
|
||||
20241118,161400,423397680,6640,6640,6640,6640,0
|
||||
20241118,161300,423397680,6640,6640,6640,6640,0
|
||||
20241118,161200,423397680,6640,6640,6640,6640,0
|
||||
20241118,161100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,161000,423397680,6640,6640,6640,6640,0
|
||||
20241118,160900,423397680,6640,6640,6640,6640,0
|
||||
20241118,160800,423397680,6640,6640,6640,6640,0
|
||||
20241118,160700,423397680,6640,6640,6640,6640,0
|
||||
20241118,160600,423397680,6640,6640,6640,6640,0
|
||||
20241118,160500,423397680,6640,6640,6640,6640,0
|
||||
20241118,160400,423397680,6640,6640,6640,6640,0
|
||||
20241118,160300,423397680,6640,6640,6640,6640,0
|
||||
20241118,160200,423397680,6640,6640,6640,6640,0
|
||||
20241118,160100,423397680,6640,6640,6640,6640,0
|
||||
20241118,160000,423397680,6640,6640,6640,6640,0
|
||||
20241118,155900,423397680,6640,6640,6640,6640,0
|
||||
20241118,155800,423397680,6640,6640,6640,6640,0
|
||||
20241118,155700,423397680,6640,6640,6640,6640,0
|
||||
20241118,155600,423397680,6640,6640,6640,6640,0
|
||||
20241118,155500,423397680,6640,6640,6640,6640,0
|
||||
20241118,155400,423397680,6640,6640,6640,6640,0
|
||||
20241118,155300,423397680,6640,6640,6640,6640,0
|
||||
20241118,155200,423397680,6640,6640,6640,6640,0
|
||||
20241118,155100,423397680,6640,6640,6640,6640,0
|
||||
20241118,155000,423397680,6640,6640,6640,6640,0
|
||||
20241118,154900,423397680,6640,6640,6640,6640,0
|
||||
20241118,154800,423397680,6640,6640,6640,6640,0
|
||||
20241118,154700,423397680,6640,6640,6640,6640,0
|
||||
20241118,154600,423397680,6640,6640,6640,6640,0
|
||||
20241118,154500,423397680,6640,6640,6640,6640,0
|
||||
20241118,154400,423397680,6640,6640,6640,6640,0
|
||||
20241118,154300,423397680,6640,6640,6640,6640,0
|
||||
20241118,154200,423397680,6640,6640,6640,6640,0
|
||||
20241118,154100,423397680,6640,6640,6640,6640,2085
|
||||
20241118,154000,423397680,6640,6640,6640,6640,0
|
||||
20241118,153900,423397680,6640,6640,6640,6640,0
|
||||
20241118,153800,423397680,6640,6640,6640,6640,0
|
||||
20241118,153700,423397680,6640,6640,6640,6640,0
|
||||
20241118,153600,423397680,6640,6640,6640,6640,0
|
||||
20241118,153500,423397680,6640,6640,6640,6640,0
|
||||
20241118,153400,423397680,6640,6640,6640,6640,0
|
||||
20241118,153300,423397680,6640,6640,6640,6640,0
|
||||
20241118,153200,423397680,6640,6640,6640,6640,0
|
||||
20241118,153100,423397680,6640,6640,6640,6640,0
|
||||
20241118,153000,423397680,6640,6640,6640,6640,2085
|
||||
20241118,152900,409553280,6590,6590,6590,6590,0
|
||||
20241118,152800,409553280,6590,6590,6590,6590,0
|
||||
20241118,152700,409553280,6590,6590,6590,6590,0
|
||||
20241118,152600,409553280,6590,6590,6590,6590,0
|
||||
20241118,152500,409553280,6590,6590,6590,6590,0
|
||||
20241118,152400,409553280,6590,6590,6590,6590,0
|
||||
20241118,152300,409553280,6590,6590,6590,6590,0
|
||||
20241118,152200,409553280,6590,6590,6590,6590,0
|
||||
20241118,152100,409553280,6590,6590,6590,6590,0
|
||||
20241118,152000,409553280,6590,6590,6590,6590,0
|
||||
20241118,151900,409553280,6590,6600,6630,6590,1071
|
||||
20241118,151800,402466260,6590,6620,6620,6590,402
|
||||
20241118,151700,399810080,6620,6610,6620,6600,132
|
||||
20241118,151600,398937460,6640,6640,6640,6640,0
|
||||
20241118,151500,398937460,6640,6620,6640,6620,250
|
||||
20241118,151400,397282360,6620,6610,6620,6610,2039
|
||||
20241118,151300,383790880,6610,6610,6610,6610,0
|
||||
20241118,151200,383790880,6610,6610,6610,6610,0
|
||||
20241118,151100,383790880,6610,6610,6610,6610,30
|
||||
20241118,151000,383592580,6600,6600,6600,6600,42
|
||||
20241118,150900,383315380,6620,6600,6620,6600,10
|
||||
20241118,150800,383249200,6600,6600,6600,6600,1
|
||||
20241118,150700,383242600,6600,6600,6600,6600,640
|
||||
20241118,150600,379018600,6600,6610,6610,6600,119
|
||||
20241118,150500,378233040,6620,6610,6620,6610,183
|
||||
20241118,150400,377021770,6620,6620,6620,6620,0
|
||||
20241118,150300,377021770,6620,6620,6620,6620,0
|
||||
20241118,150200,377021770,6620,6600,6620,6600,898
|
||||
20241118,150100,371081150,6600,6620,6620,6600,284
|
||||
20241118,150000,369203420,6620,6620,6620,6620,1
|
||||
20241118,145900,369196800,6620,6600,6620,6600,432
|
||||
20241118,145800,366345460,6610,6610,6610,6610,0
|
||||
20241118,145700,366345460,6610,6610,6610,6610,100
|
||||
20241118,145600,365684460,6620,6620,6620,6620,46
|
||||
20241118,145500,365379940,6620,6620,6620,6620,0
|
||||
20241118,145400,365379940,6620,6620,6620,6620,0
|
||||
20241118,145300,365379940,6620,6620,6620,6620,0
|
||||
20241118,145200,365379940,6620,6620,6620,6620,0
|
||||
20241118,145100,365379940,6620,6620,6620,6620,0
|
||||
20241118,145000,365379940,6620,6590,6620,6580,686
|
||||
20241118,144900,360858380,6600,6610,6610,6600,134
|
||||
20241118,144800,359973860,6610,6610,6610,6610,0
|
||||
20241118,144700,359973860,6610,6610,6610,6610,0
|
||||
20241118,144600,359973860,6610,6610,6610,6610,0
|
||||
20241118,144500,359973860,6610,6610,6610,6610,219
|
||||
20241118,144400,358526270,6630,6630,6630,6630,0
|
||||
20241118,144300,358526270,6630,6630,6630,6630,0
|
||||
20241118,144200,358526270,6630,6630,6630,6630,0
|
||||
20241118,144100,358526270,6630,6630,6630,6630,20
|
||||
20241118,144000,358393670,6630,6610,6630,6610,508
|
||||
20241118,143900,355033650,6630,6620,6630,6620,4
|
||||
20241118,143800,355007160,6620,6620,6620,6620,158
|
||||
20241118,143700,353961200,6630,6630,6630,6630,319
|
||||
20241118,143600,351846230,6630,6630,6630,6630,1
|
||||
20241118,143500,351839600,6640,6640,6640,6640,0
|
||||
20241118,143400,351839600,6640,6640,6640,6640,1
|
||||
20241118,143300,351832960,6640,6640,6640,6640,0
|
||||
20241118,143200,351832960,6640,6640,6640,6640,1
|
||||
20241118,143100,351826320,6610,6610,6610,6610,139
|
||||
20241118,143000,350907530,6640,6640,6640,6640,0
|
||||
20241118,142900,350907530,6640,6600,6640,6590,927
|
||||
20241118,142800,344793400,6600,6600,6600,6600,17
|
||||
20241118,142700,344681200,6600,6610,6610,6600,487
|
||||
20241118,142600,341466920,6610,6610,6610,6610,0
|
||||
20241118,142500,341466920,6610,6610,6610,6610,0
|
||||
20241118,142400,341466920,6610,6610,6610,6610,0
|
||||
20241118,142300,341466920,6610,6610,6610,6610,0
|
||||
20241118,142200,341466920,6610,6610,6610,6610,0
|
||||
20241118,142100,341466920,6610,6610,6610,6610,166
|
||||
20241118,142000,340369660,6640,6640,6640,6640,3
|
||||
20241118,141900,340349740,6640,6640,6640,6640,1
|
||||
20241118,141800,340343100,6650,6650,6650,6650,0
|
||||
20241118,141700,340343100,6650,6650,6650,6650,1
|
||||
20241118,141600,340336450,6610,6610,6610,6610,49
|
||||
20241118,141500,340012560,6610,6610,6610,6610,0
|
||||
20241118,141400,340012560,6610,6620,6620,6610,633
|
||||
20241118,141300,335827620,6630,6630,6630,6630,0
|
||||
20241118,141200,335827620,6630,6630,6630,6630,98
|
||||
20241118,141100,335177880,6630,6620,6630,6610,479
|
||||
20241118,141000,332009500,6620,6620,6620,6620,1166
|
||||
20241118,140900,324290580,6630,6630,6630,6630,0
|
||||
20241118,140800,324290580,6630,6650,6650,6630,377
|
||||
20241118,140700,321790720,6630,6630,6630,6630,89
|
||||
20241118,140600,321200650,6650,6650,6650,6650,0
|
||||
20241118,140500,321200650,6650,6650,6650,6650,0
|
||||
20241118,140400,321200650,6650,6650,6650,6650,0
|
||||
20241118,140300,321200650,6650,6650,6650,6650,10
|
||||
20241118,140200,321134150,6630,6630,6630,6630,0
|
||||
20241118,140100,321134150,6630,6630,6630,6630,0
|
||||
20241118,140000,321134150,6630,6630,6630,6630,311
|
||||
20241118,135900,319072220,6630,6630,6630,6630,190
|
||||
20241118,135800,317812520,6630,6640,6640,6630,41
|
||||
20241118,135700,317540440,6660,6660,6660,6660,452
|
||||
20241118,135600,314530120,6660,6630,6660,6630,7
|
||||
20241118,135500,314483650,6630,6660,6660,6630,25
|
||||
20241118,135400,314317750,6630,6630,6630,6630,43
|
||||
20241118,135300,314032660,6660,6640,6660,6630,26
|
||||
20241118,135200,313860020,6660,6660,6660,6660,0
|
||||
20241118,135100,313860020,6660,6650,6660,6650,113
|
||||
20241118,135000,313108180,6640,6640,6640,6640,139
|
||||
20241118,134900,312185220,6660,6660,6660,6660,1
|
||||
20241118,134800,312178560,6640,6660,6660,6640,18
|
||||
20241118,134700,312058980,6660,6650,6660,6620,96
|
||||
20241118,134600,311421870,6620,6640,6640,6620,1213
|
||||
20241118,134500,303390130,6650,6650,6650,6650,25
|
||||
20241118,134400,303223880,6690,6690,6690,6690,0
|
||||
20241118,134300,303223880,6690,6690,6690,6690,0
|
||||
20241118,134200,303223880,6690,6690,6690,6690,0
|
||||
20241118,134100,303223880,6690,6690,6690,6690,0
|
||||
20241118,134000,303223880,6690,6690,6690,6690,1
|
||||
20241118,133900,303217190,6650,6690,6690,6650,18
|
||||
20241118,133800,303097400,6690,6680,6690,6680,11
|
||||
20241118,133700,303023910,6690,6690,6690,6690,0
|
||||
20241118,133600,303023910,6690,6690,6690,6690,40
|
||||
20241118,133500,302756310,6690,6690,6690,6690,0
|
||||
20241118,133400,302756310,6690,6690,6690,6690,0
|
||||
20241118,133300,302756310,6690,6690,6690,6690,1
|
||||
20241118,133200,302749620,6650,6660,6660,6650,15
|
||||
20241118,133100,302649820,6690,6690,6690,6690,0
|
||||
20241118,133000,302649820,6690,6690,6690,6690,0
|
||||
20241118,132900,302649820,6690,6690,6690,6690,10
|
||||
20241118,132800,302582920,6690,6690,6690,6690,1
|
||||
20241118,132700,302576230,6690,6690,6690,6690,1
|
||||
20241118,132600,302569540,6640,6650,6650,6640,1107
|
||||
20241118,132500,295213010,6660,6670,6670,6660,30
|
||||
20241118,132400,295013110,6690,6690,6690,6690,0
|
||||
20241118,132300,295013110,6690,6690,6690,6690,10
|
||||
20241118,132200,294946210,6690,6690,6690,6690,0
|
||||
20241118,132100,294946210,6690,6660,6690,6660,190
|
||||
20241118,132000,293680510,6660,6690,6690,6660,576
|
||||
20241118,131900,289842720,6710,6710,6710,6710,0
|
||||
20241118,131800,289842720,6710,6710,6710,6710,0
|
||||
20241118,131700,289842720,6710,6710,6710,6710,1
|
||||
20241118,131600,289836010,6690,6690,6690,6690,88
|
||||
20241118,131500,289247290,6710,6710,6710,6710,0
|
||||
20241118,131400,289247290,6710,6710,6710,6710,0
|
||||
20241118,131300,289247290,6710,6710,6710,6710,9
|
||||
20241118,131200,289186900,6690,6690,6690,6690,0
|
||||
20241118,131100,289186900,6690,6690,6690,6690,0
|
||||
20241118,131000,289186900,6690,6690,6690,6690,25
|
||||
20241118,130900,289019650,6710,6710,6710,6710,0
|
||||
20241118,130800,289019650,6710,6710,6710,6710,10
|
||||
20241118,130700,288952550,6740,6740,6740,6740,0
|
||||
20241118,130600,288952550,6740,6740,6740,6740,0
|
||||
20241118,130500,288952550,6740,6740,6740,6740,0
|
||||
20241118,130400,288952550,6740,6740,6740,6740,0
|
||||
20241118,130300,288952550,6740,6730,6740,6690,829
|
||||
20241118,130200,283388870,6740,6740,6740,6740,0
|
||||
20241118,130100,283388870,6740,6740,6740,6740,0
|
||||
20241118,130000,283388870,6740,6740,6740,6740,35
|
||||
20241118,125900,283152970,6740,6710,6740,6710,300
|
||||
20241118,125800,281135120,6650,6650,6650,6650,0
|
||||
20241118,125700,281135120,6650,6670,6670,6650,372
|
||||
20241118,125600,278660620,6680,6710,6710,6670,159
|
||||
20241118,125500,277598950,6740,6740,6740,6740,0
|
||||
20241118,125400,277598950,6740,6740,6740,6740,0
|
||||
20241118,125300,277598950,6740,6720,6740,6720,81
|
||||
20241118,125200,277053710,6710,6740,6740,6710,744
|
||||
20241118,125100,272053920,6750,6730,6750,6730,584
|
||||
20241118,125000,268116390,6720,6690,6720,6690,1035
|
||||
20241118,124900,261189520,6690,6680,6690,6680,625
|
||||
20241118,124800,257008310,6680,6680,6680,6680,10
|
||||
20241118,124700,256941510,6670,6670,6670,6670,6634
|
||||
20241118,124600,212692730,6670,6670,6670,6670,0
|
||||
20241118,124500,212692730,6670,6620,6670,6620,24
|
||||
20241118,124400,212533700,6620,6620,6620,6620,0
|
||||
20241118,124300,212533700,6620,6630,6630,6620,10
|
||||
20241118,124200,212467480,6670,6670,6670,6670,0
|
||||
20241118,124100,212467480,6670,6670,6670,6670,0
|
||||
20241118,124000,212467480,6670,6670,6670,6670,0
|
||||
20241118,123900,212467480,6670,6670,6670,6670,50
|
||||
20241118,123800,212133980,6670,6670,6670,6670,0
|
||||
20241118,123700,212133980,6670,6670,6670,6670,25
|
||||
20241118,123600,211967230,6690,6690,6690,6690,0
|
||||
20241118,123500,211967230,6690,6690,6690,6690,0
|
||||
20241118,123400,211967230,6690,6690,6690,6690,0
|
||||
20241118,123300,211967230,6690,6690,6690,6690,0
|
||||
20241118,123200,211967230,6690,6690,6690,6690,0
|
||||
20241118,123100,211967230,6690,6690,6690,6690,0
|
||||
20241118,123000,211967230,6690,6690,6690,6690,0
|
||||
20241118,122900,211967230,6690,6690,6690,6690,0
|
||||
20241118,122800,211967230,6690,6690,6690,6690,0
|
||||
20241118,122700,211967230,6690,6690,6690,6690,0
|
||||
20241118,122600,211967230,6690,6690,6690,6690,0
|
||||
20241118,122500,211967230,6690,6690,6690,6690,0
|
||||
20241118,122400,211967230,6690,6690,6690,6690,0
|
||||
20241118,122300,211967230,6690,6690,6690,6690,0
|
||||
20241118,122200,211967230,6690,6690,6690,6690,0
|
||||
20241118,122100,211967230,6690,6690,6690,6690,0
|
||||
20241118,122000,211967230,6690,6690,6690,6690,0
|
||||
20241118,121900,211967230,6690,6690,6690,6690,0
|
||||
20241118,121800,211967230,6690,6570,6690,6570,221
|
||||
20241118,121700,210502300,6620,6620,6620,6620,100
|
||||
20241118,121600,209840300,6570,6570,6570,6570,33
|
||||
20241118,121500,209623490,6630,6630,6630,6630,0
|
||||
20241118,121400,209623490,6630,6630,6630,6630,0
|
||||
20241118,121300,209623490,6630,6630,6630,6630,0
|
||||
20241118,121200,209623490,6630,6630,6630,6630,0
|
||||
20241118,121100,209623490,6630,6630,6630,6630,0
|
||||
20241118,121000,209623490,6630,6630,6630,6630,0
|
||||
20241118,120900,209623490,6630,6630,6630,6630,0
|
||||
20241118,120800,209623490,6630,6630,6630,6630,0
|
||||
20241118,120700,209623490,6630,6630,6630,6630,0
|
||||
20241118,120600,209623490,6630,6630,6630,6630,0
|
||||
20241118,120500,209623490,6630,6630,6630,6630,4
|
||||
20241118,120400,209596970,6630,6630,6630,6630,0
|
||||
20241118,120300,209596970,6630,6570,6630,6560,22
|
||||
20241118,120200,209452420,6570,6570,6570,6570,20
|
||||
20241118,120100,209321020,6620,6620,6620,6620,0
|
||||
20241118,120000,209321020,6620,6620,6620,6620,27
|
||||
20241118,115900,209142280,6580,6630,6640,6580,1625
|
||||
20241118,115800,198427200,6700,6700,6700,6700,0
|
||||
20241118,115700,198427200,6700,6690,6700,6690,109
|
||||
20241118,115600,197697690,6600,6660,6660,6600,1800
|
||||
20241118,115500,185799290,6710,6710,6710,6710,0
|
||||
20241118,115400,185799290,6710,6710,6710,6710,0
|
||||
20241118,115300,185799290,6710,6710,6710,6710,0
|
||||
20241118,115200,185799290,6710,6650,6710,6650,350
|
||||
20241118,115100,183461350,6650,6650,6650,6650,0
|
||||
20241118,115000,183461350,6650,6650,6650,6650,0
|
||||
20241118,114900,183461350,6650,6630,6650,6630,28
|
||||
20241118,114800,183275690,6640,6650,6650,6640,43
|
||||
20241118,114700,182990070,6650,6640,6650,6640,12
|
||||
20241118,114600,182910380,6650,6650,6650,6650,243
|
||||
20241118,114500,181294430,6640,6660,6660,6640,100
|
||||
20241118,114400,180629600,6700,6700,6700,6700,0
|
||||
20241118,114300,180629600,6700,6700,6700,6700,50
|
||||
20241118,114200,180294600,6710,6710,6710,6710,0
|
||||
20241118,114100,180294600,6710,6710,6710,6710,0
|
||||
20241118,114000,180294600,6710,6710,6710,6710,0
|
||||
20241118,113900,180294600,6710,6710,6710,6710,0
|
||||
20241118,113800,180294600,6710,6700,6710,6700,40
|
||||
20241118,113700,180026280,6630,6670,6670,6630,313
|
||||
20241118,113600,177948400,6710,6670,6710,6670,5
|
||||
20241118,113500,177914970,6670,6670,6670,6670,0
|
||||
20241118,113400,177914970,6670,6670,6670,6670,0
|
||||
20241118,113300,177914970,6670,6670,6670,6670,0
|
||||
20241118,113200,177914970,6670,6670,6670,6670,0
|
||||
20241118,113100,177914970,6670,6670,6670,6670,0
|
||||
20241118,113000,177914970,6670,6670,6670,6670,10
|
||||
20241118,112900,177848270,6700,6700,6700,6700,10
|
||||
20241118,112800,177781270,6660,6660,6660,6660,0
|
||||
20241118,112700,177781270,6660,6660,6660,6660,5
|
||||
20241118,112600,177747970,6660,6670,6670,6660,7
|
||||
20241118,112500,177701330,6710,6710,6710,6710,0
|
||||
20241118,112400,177701330,6710,6710,6710,6710,1
|
||||
20241118,112300,177694620,6710,6700,6710,6700,20
|
||||
20241118,112200,177560550,6630,6660,6660,6630,20
|
||||
20241118,112100,177427800,6640,6640,6640,6640,0
|
||||
20241118,112000,177427800,6640,6670,6670,6640,20
|
||||
20241118,111900,177294770,6710,6710,6710,6710,0
|
||||
20241118,111800,177294770,6710,6710,6710,6710,0
|
||||
20241118,111700,177294770,6710,6710,6710,6710,21
|
||||
20241118,111600,177153860,6710,6710,6710,6710,8
|
||||
20241118,111500,177100180,6710,6710,6710,6710,40
|
||||
20241118,111400,176831780,6710,6710,6710,6710,18
|
||||
20241118,111300,176711000,6700,6700,6700,6700,0
|
||||
20241118,111200,176711000,6700,6700,6700,6700,10
|
||||
20241118,111100,176644000,6710,6710,6710,6710,0
|
||||
20241118,111000,176644000,6710,6710,6710,6710,0
|
||||
20241118,110900,176644000,6710,6710,6710,6710,20
|
||||
20241118,110800,176509800,6710,6710,6710,6710,0
|
||||
20241118,110700,176509800,6710,6710,6710,6710,0
|
||||
20241118,110600,176509800,6710,6710,6710,6710,70
|
||||
20241118,110500,176040100,6730,6730,6730,6730,0
|
||||
20241118,110400,176040100,6730,6710,6730,6710,60
|
||||
20241118,110300,175637400,6670,6670,6670,6670,0
|
||||
20241118,110200,175637400,6670,6700,6700,6670,260
|
||||
20241118,110100,173896240,6650,6650,6650,6650,0
|
||||
20241118,110000,173896240,6650,6650,6650,6650,0
|
||||
20241118,105900,173896240,6650,6650,6650,6650,0
|
||||
20241118,105800,173896240,6650,6650,6650,6650,0
|
||||
20241118,105700,173896240,6650,6650,6650,6650,0
|
||||
20241118,105600,173896240,6650,6650,6650,6650,0
|
||||
20241118,105500,173896240,6650,6650,6650,6650,0
|
||||
20241118,105400,173896240,6650,6650,6650,6650,0
|
||||
20241118,105300,173896240,6650,6650,6650,6650,0
|
||||
20241118,105200,173896240,6650,6650,6650,6650,15
|
||||
20241118,105100,173796490,6720,6720,6720,6720,0
|
||||
20241118,105000,173796490,6720,6720,6720,6720,0
|
||||
20241118,104900,173796490,6720,6720,6720,6720,0
|
||||
20241118,104800,173796490,6720,6720,6720,6720,0
|
||||
20241118,104700,173796490,6720,6720,6720,6720,0
|
||||
20241118,104600,173796490,6720,6700,6720,6700,272
|
||||
20241118,104500,171969170,6710,6710,6710,6710,0
|
||||
20241118,104400,171969170,6710,6710,6710,6710,1
|
||||
20241118,104300,171962460,6710,6710,6710,6710,0
|
||||
20241118,104200,171962460,6710,6710,6710,6710,0
|
||||
20241118,104100,171962460,6710,6710,6710,6710,56
|
||||
20241118,104000,171586700,6710,6710,6710,6710,10
|
||||
20241118,103900,171519600,6730,6730,6730,6730,0
|
||||
20241118,103800,171519600,6730,6730,6730,6730,0
|
||||
20241118,103700,171519600,6730,6730,6730,6730,0
|
||||
20241118,103600,171519600,6730,6730,6730,6730,0
|
||||
20241118,103500,171519600,6730,6730,6730,6730,1
|
||||
20241118,103400,171512870,6630,6710,6740,6630,260
|
||||
20241118,103300,169767670,6630,6630,6630,6630,0
|
||||
20241118,103200,169767670,6630,6630,6630,6630,9
|
||||
20241118,103100,169708000,6700,6700,6710,6630,32
|
||||
20241118,103000,169494740,6590,6690,6690,6570,801
|
||||
20241118,102900,164211670,6740,6740,6740,6740,0
|
||||
20241118,102800,164211670,6740,6730,6740,6730,2
|
||||
20241118,102700,164198200,6740,6740,6740,6740,0
|
||||
20241118,102600,164198200,6740,6730,6740,6730,8
|
||||
20241118,102500,164144350,6650,6700,6700,6630,420
|
||||
20241118,102400,161348990,6740,6740,6740,6740,0
|
||||
20241118,102300,161348990,6740,6740,6740,6740,0
|
||||
20241118,102200,161348990,6740,6740,6740,6740,0
|
||||
20241118,102100,161348990,6740,6740,6740,6740,0
|
||||
20241118,102000,161348990,6740,6740,6740,6740,0
|
||||
20241118,101900,161348990,6740,6710,6740,6680,411
|
||||
20241118,101800,158598110,6710,6710,6710,6710,17
|
||||
20241118,101700,158484040,6750,6750,6750,6750,0
|
||||
20241118,101600,158484040,6750,6750,6750,6750,5
|
||||
20241118,101500,158450290,6750,6750,6750,6750,0
|
||||
20241118,101400,158450290,6750,6750,6750,6750,0
|
||||
20241118,101300,158450290,6750,6740,6750,6740,276
|
||||
20241118,101200,156588590,6750,6750,6750,6750,0
|
||||
20241118,101100,156588590,6750,6750,6750,6750,0
|
||||
20241118,101000,156588590,6750,6750,6750,6750,0
|
||||
20241118,100900,156588590,6750,6750,6750,6750,1
|
||||
20241118,100800,156581840,6760,6760,6760,6760,0
|
||||
20241118,100700,156581840,6760,6760,6760,6760,0
|
||||
20241118,100600,156581840,6760,6760,6760,6760,20
|
||||
20241118,100500,156446640,6760,6750,6760,6750,15
|
||||
20241118,100400,156345380,6700,6730,6730,6690,1017
|
||||
20241118,100300,149538400,6760,6760,6760,6760,1
|
||||
20241118,100200,149531640,6730,6760,6760,6730,11
|
||||
20241118,100100,149457580,6760,6760,6760,6760,0
|
||||
20241118,100000,149457580,6760,6760,6760,6760,0
|
||||
20241118,095900,149457580,6760,6760,6760,6760,10
|
||||
20241118,095800,149389980,6770,6770,6770,6770,0
|
||||
20241118,095700,149389980,6770,6770,6770,6770,0
|
||||
20241118,095600,149389980,6770,6770,6770,6770,0
|
||||
20241118,095500,149389980,6770,6770,6770,6770,0
|
||||
20241118,095400,149389980,6770,6770,6770,6770,0
|
||||
20241118,095300,149389980,6770,6770,6770,6770,0
|
||||
20241118,095200,149389980,6770,6770,6770,6770,62
|
||||
20241118,095100,148970240,6770,6770,6770,6770,0
|
||||
20241118,095000,148970240,6770,6770,6770,6770,0
|
||||
20241118,094900,148970240,6770,6770,6770,6770,0
|
||||
20241118,094800,148970240,6770,6770,6770,6770,0
|
||||
20241118,094700,148970240,6770,6770,6770,6700,82
|
||||
20241118,094600,148420110,6750,6770,6770,6750,103
|
||||
20241118,094500,147723400,6780,6740,6780,6740,8
|
||||
20241118,094400,147669440,6740,6840,6840,6740,193
|
||||
20241118,094300,146361260,6840,6840,6840,6840,0
|
||||
20241118,094200,146361260,6840,6780,6840,6780,82
|
||||
20241118,094100,145800480,6780,6780,6840,6770,59
|
||||
20241118,094000,145398910,6800,6780,6800,6780,100
|
||||
20241118,093900,144720510,6760,6760,6760,6760,28
|
||||
20241118,093800,144531230,6780,6770,6860,6750,1626
|
||||
20241118,093700,133521230,6770,6730,6770,6730,45
|
||||
20241118,093600,133217770,6730,6810,6810,6640,6360
|
||||
20241118,093500,90618700,6890,6860,6920,6860,1855
|
||||
20241118,093400,77839540,6870,6860,6870,6860,2
|
||||
20241118,093300,77825810,6790,6800,6860,6790,763
|
||||
20241118,093200,72599800,6860,6800,6870,6790,149
|
||||
20241118,093100,71585100,6790,6720,6790,6720,1729
|
||||
20241118,093000,59924830,6740,6820,6950,6740,1221
|
||||
20241118,092900,51481760,6820,6550,6890,6550,3766
|
||||
20241118,092800,26067580,6560,6560,6560,6560,0
|
||||
20241118,092700,26067580,6560,6560,6560,6560,0
|
||||
20241118,092600,26067580,6560,6560,6560,6560,0
|
||||
20241118,092500,26067580,6560,6560,6560,6560,0
|
||||
20241118,092400,26067580,6560,6560,6560,6560,0
|
||||
20241118,092300,26067580,6560,6560,6560,6560,0
|
||||
20241118,092200,26067580,6560,6560,6560,6560,0
|
||||
20241118,092100,26067580,6560,6560,6560,6560,0
|
||||
20241118,092000,26067580,6560,6520,6560,6420,1001
|
||||
20241118,091900,19600540,6600,6600,6600,6600,0
|
||||
20241118,091800,19600540,6600,6600,6600,6600,0
|
||||
20241118,091700,19600540,6600,6600,6600,6600,0
|
||||
20241118,091600,19600540,6600,6600,6600,6600,0
|
||||
20241118,091500,19600540,6600,6600,6600,6600,0
|
||||
20241118,091400,19600540,6600,6540,6600,6540,924
|
||||
20241118,091300,13545490,6490,6490,6490,6490,59
|
||||
20241118,091200,13162580,6500,6500,6500,6500,21
|
||||
20241118,091100,13026080,6550,6500,6550,6500,1070
|
||||
20241118,091000,6069800,6500,6490,6500,6490,280
|
||||
20241118,090900,4250510,6500,6500,6500,6500,0
|
||||
20241118,090800,4250510,6500,6490,6500,6490,66
|
||||
20241118,090700,3822140,6470,6470,6470,6470,0
|
||||
20241118,090600,3822140,6470,6470,6470,6470,0
|
||||
20241118,090500,3822140,6470,6480,6480,6470,83
|
||||
20241118,090400,3284820,6500,6530,6530,6500,101
|
||||
20241118,090300,2625320,6530,6530,6530,6530,0
|
||||
20241118,090200,2625320,6530,6530,6530,6530,0
|
||||
20241118,090100,2625320,6530,6530,6530,6530,1
|
||||
20241118,090000,2618790,6450,6500,6500,6450,404
|
||||
|
Reference in New Issue
Block a user