Update 2024-11-18 2710 candle_min
This commit is contained in:
733
352940/min/candle-20241118.csv
Normal file
733
352940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,211000,29811920,2155,2155,2155,2155,0
|
||||
20241118,210900,29811920,2155,2155,2155,2155,0
|
||||
20241118,210800,29811920,2155,2155,2155,2155,0
|
||||
20241118,210700,29811920,2155,2155,2155,2155,0
|
||||
20241118,210600,29811920,2155,2155,2155,2155,0
|
||||
20241118,210500,29811920,2155,2155,2155,2155,0
|
||||
20241118,210400,29811920,2155,2155,2155,2155,0
|
||||
20241118,210300,29811920,2155,2155,2155,2155,0
|
||||
20241118,210200,29811920,2155,2155,2155,2155,0
|
||||
20241118,210100,29811920,2155,2155,2155,2155,0
|
||||
20241118,210000,29811920,2155,2155,2155,2155,0
|
||||
20241118,205900,29811920,2155,2155,2155,2155,0
|
||||
20241118,205800,29811920,2155,2155,2155,2155,0
|
||||
20241118,205700,29811920,2155,2155,2155,2155,0
|
||||
20241118,205600,29811920,2155,2155,2155,2155,0
|
||||
20241118,205500,29811920,2155,2155,2155,2155,0
|
||||
20241118,205400,29811920,2155,2155,2155,2155,0
|
||||
20241118,205300,29811920,2155,2155,2155,2155,0
|
||||
20241118,205200,29811920,2155,2155,2155,2155,0
|
||||
20241118,205100,29811920,2155,2155,2155,2155,0
|
||||
20241118,205000,29811920,2155,2155,2155,2155,0
|
||||
20241118,204900,29811920,2155,2155,2155,2155,0
|
||||
20241118,204800,29811920,2155,2155,2155,2155,0
|
||||
20241118,204700,29811920,2155,2155,2155,2155,0
|
||||
20241118,204600,29811920,2155,2155,2155,2155,0
|
||||
20241118,204500,29811920,2155,2155,2155,2155,0
|
||||
20241118,204400,29811920,2155,2155,2155,2155,0
|
||||
20241118,204300,29811920,2155,2155,2155,2155,0
|
||||
20241118,204200,29811920,2155,2155,2155,2155,0
|
||||
20241118,204100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,204000,29811920,2155,2155,2155,2155,0
|
||||
20241118,203900,29811920,2155,2155,2155,2155,0
|
||||
20241118,203800,29811920,2155,2155,2155,2155,0
|
||||
20241118,203700,29811920,2155,2155,2155,2155,0
|
||||
20241118,203600,29811920,2155,2155,2155,2155,0
|
||||
20241118,203500,29811920,2155,2155,2155,2155,0
|
||||
20241118,203400,29811920,2155,2155,2155,2155,0
|
||||
20241118,203300,29811920,2155,2155,2155,2155,0
|
||||
20241118,203200,29811920,2155,2155,2155,2155,0
|
||||
20241118,203100,29811920,2155,2155,2155,2155,0
|
||||
20241118,203000,29811920,2155,2155,2155,2155,0
|
||||
20241118,202900,29811920,2155,2155,2155,2155,0
|
||||
20241118,202800,29811920,2155,2155,2155,2155,0
|
||||
20241118,202700,29811920,2155,2155,2155,2155,0
|
||||
20241118,202600,29811920,2155,2155,2155,2155,0
|
||||
20241118,202500,29811920,2155,2155,2155,2155,0
|
||||
20241118,202400,29811920,2155,2155,2155,2155,0
|
||||
20241118,202300,29811920,2155,2155,2155,2155,0
|
||||
20241118,202200,29811920,2155,2155,2155,2155,0
|
||||
20241118,202100,29811920,2155,2155,2155,2155,0
|
||||
20241118,202000,29811920,2155,2155,2155,2155,0
|
||||
20241118,201900,29811920,2155,2155,2155,2155,0
|
||||
20241118,201800,29811920,2155,2155,2155,2155,0
|
||||
20241118,201700,29811920,2155,2155,2155,2155,0
|
||||
20241118,201600,29811920,2155,2155,2155,2155,0
|
||||
20241118,201500,29811920,2155,2155,2155,2155,0
|
||||
20241118,201400,29811920,2155,2155,2155,2155,0
|
||||
20241118,201300,29811920,2155,2155,2155,2155,0
|
||||
20241118,201200,29811920,2155,2155,2155,2155,0
|
||||
20241118,201100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,201000,29811920,2155,2155,2155,2155,0
|
||||
20241118,200900,29811920,2155,2155,2155,2155,0
|
||||
20241118,200800,29811920,2155,2155,2155,2155,0
|
||||
20241118,200700,29811920,2155,2155,2155,2155,0
|
||||
20241118,200600,29811920,2155,2155,2155,2155,0
|
||||
20241118,200500,29811920,2155,2155,2155,2155,0
|
||||
20241118,200400,29811920,2155,2155,2155,2155,0
|
||||
20241118,200300,29811920,2155,2155,2155,2155,0
|
||||
20241118,200200,29811920,2155,2155,2155,2155,0
|
||||
20241118,200100,29811920,2155,2155,2155,2155,0
|
||||
20241118,200000,29811920,2155,2155,2155,2155,0
|
||||
20241118,195900,29811920,2155,2155,2155,2155,0
|
||||
20241118,195800,29811920,2155,2155,2155,2155,0
|
||||
20241118,195700,29811920,2155,2155,2155,2155,0
|
||||
20241118,195600,29811920,2155,2155,2155,2155,0
|
||||
20241118,195500,29811920,2155,2155,2155,2155,0
|
||||
20241118,195400,29811920,2155,2155,2155,2155,0
|
||||
20241118,195300,29811920,2155,2155,2155,2155,0
|
||||
20241118,195200,29811920,2155,2155,2155,2155,0
|
||||
20241118,195100,29811920,2155,2155,2155,2155,0
|
||||
20241118,195000,29811920,2155,2155,2155,2155,0
|
||||
20241118,194900,29811920,2155,2155,2155,2155,0
|
||||
20241118,194800,29811920,2155,2155,2155,2155,0
|
||||
20241118,194700,29811920,2155,2155,2155,2155,0
|
||||
20241118,194600,29811920,2155,2155,2155,2155,0
|
||||
20241118,194500,29811920,2155,2155,2155,2155,0
|
||||
20241118,194400,29811920,2155,2155,2155,2155,0
|
||||
20241118,194300,29811920,2155,2155,2155,2155,0
|
||||
20241118,194200,29811920,2155,2155,2155,2155,0
|
||||
20241118,194100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,194000,29811920,2155,2155,2155,2155,0
|
||||
20241118,193900,29811920,2155,2155,2155,2155,0
|
||||
20241118,193800,29811920,2155,2155,2155,2155,0
|
||||
20241118,193700,29811920,2155,2155,2155,2155,0
|
||||
20241118,193600,29811920,2155,2155,2155,2155,0
|
||||
20241118,193500,29811920,2155,2155,2155,2155,0
|
||||
20241118,193400,29811920,2155,2155,2155,2155,0
|
||||
20241118,193300,29811920,2155,2155,2155,2155,0
|
||||
20241118,193200,29811920,2155,2155,2155,2155,0
|
||||
20241118,193100,29811920,2155,2155,2155,2155,0
|
||||
20241118,193000,29811920,2155,2155,2155,2155,0
|
||||
20241118,192900,29811920,2155,2155,2155,2155,0
|
||||
20241118,192800,29811920,2155,2155,2155,2155,0
|
||||
20241118,192700,29811920,2155,2155,2155,2155,0
|
||||
20241118,192600,29811920,2155,2155,2155,2155,0
|
||||
20241118,192500,29811920,2155,2155,2155,2155,0
|
||||
20241118,192400,29811920,2155,2155,2155,2155,0
|
||||
20241118,192300,29811920,2155,2155,2155,2155,0
|
||||
20241118,192200,29811920,2155,2155,2155,2155,0
|
||||
20241118,192100,29811920,2155,2155,2155,2155,0
|
||||
20241118,192000,29811920,2155,2155,2155,2155,0
|
||||
20241118,191900,29811920,2155,2155,2155,2155,0
|
||||
20241118,191800,29811920,2155,2155,2155,2155,0
|
||||
20241118,191700,29811920,2155,2155,2155,2155,0
|
||||
20241118,191600,29811920,2155,2155,2155,2155,0
|
||||
20241118,191500,29811920,2155,2155,2155,2155,0
|
||||
20241118,191400,29811920,2155,2155,2155,2155,0
|
||||
20241118,191300,29811920,2155,2155,2155,2155,0
|
||||
20241118,191200,29811920,2155,2155,2155,2155,0
|
||||
20241118,191100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,191000,29811920,2155,2155,2155,2155,0
|
||||
20241118,190900,29811920,2155,2155,2155,2155,0
|
||||
20241118,190800,29811920,2155,2155,2155,2155,0
|
||||
20241118,190700,29811920,2155,2155,2155,2155,0
|
||||
20241118,190600,29811920,2155,2155,2155,2155,0
|
||||
20241118,190500,29811920,2155,2155,2155,2155,0
|
||||
20241118,190400,29811920,2155,2155,2155,2155,0
|
||||
20241118,190300,29811920,2155,2155,2155,2155,0
|
||||
20241118,190200,29811920,2155,2155,2155,2155,0
|
||||
20241118,190100,29811920,2155,2155,2155,2155,0
|
||||
20241118,190000,29811920,2155,2155,2155,2155,0
|
||||
20241118,185900,29811920,2155,2155,2155,2155,0
|
||||
20241118,185800,29811920,2155,2155,2155,2155,0
|
||||
20241118,185700,29811920,2155,2155,2155,2155,0
|
||||
20241118,185600,29811920,2155,2155,2155,2155,0
|
||||
20241118,185500,29811920,2155,2155,2155,2155,0
|
||||
20241118,185400,29811920,2155,2155,2155,2155,0
|
||||
20241118,185300,29811920,2155,2155,2155,2155,0
|
||||
20241118,185200,29811920,2155,2155,2155,2155,0
|
||||
20241118,185100,29811920,2155,2155,2155,2155,0
|
||||
20241118,185000,29811920,2155,2155,2155,2155,0
|
||||
20241118,184900,29811920,2155,2155,2155,2155,0
|
||||
20241118,184800,29811920,2155,2155,2155,2155,0
|
||||
20241118,184700,29811920,2155,2155,2155,2155,0
|
||||
20241118,184600,29811920,2155,2155,2155,2155,0
|
||||
20241118,184500,29811920,2155,2155,2155,2155,0
|
||||
20241118,184400,29811920,2155,2155,2155,2155,0
|
||||
20241118,184300,29811920,2155,2155,2155,2155,0
|
||||
20241118,184200,29811920,2155,2155,2155,2155,0
|
||||
20241118,184100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,184000,29811920,2155,2155,2155,2155,0
|
||||
20241118,183900,29811920,2155,2155,2155,2155,0
|
||||
20241118,183800,29811920,2155,2155,2155,2155,0
|
||||
20241118,183700,29811920,2155,2155,2155,2155,0
|
||||
20241118,183600,29811920,2155,2155,2155,2155,0
|
||||
20241118,183500,29811920,2155,2155,2155,2155,0
|
||||
20241118,183400,29811920,2155,2155,2155,2155,0
|
||||
20241118,183300,29811920,2155,2155,2155,2155,0
|
||||
20241118,183200,29811920,2155,2155,2155,2155,0
|
||||
20241118,183100,29811920,2155,2155,2155,2155,0
|
||||
20241118,183000,29811920,2155,2155,2155,2155,0
|
||||
20241118,182900,29811920,2155,2155,2155,2155,0
|
||||
20241118,182800,29811920,2155,2155,2155,2155,0
|
||||
20241118,182700,29811920,2155,2155,2155,2155,0
|
||||
20241118,182600,29811920,2155,2155,2155,2155,0
|
||||
20241118,182500,29811920,2155,2155,2155,2155,0
|
||||
20241118,182400,29811920,2155,2155,2155,2155,0
|
||||
20241118,182300,29811920,2155,2155,2155,2155,0
|
||||
20241118,182200,29811920,2155,2155,2155,2155,0
|
||||
20241118,182100,29811920,2155,2155,2155,2155,0
|
||||
20241118,182000,29811920,2155,2155,2155,2155,0
|
||||
20241118,181900,29811920,2155,2155,2155,2155,0
|
||||
20241118,181800,29811920,2155,2155,2155,2155,0
|
||||
20241118,181700,29811920,2155,2155,2155,2155,0
|
||||
20241118,181600,29811920,2155,2155,2155,2155,0
|
||||
20241118,181500,29811920,2155,2155,2155,2155,0
|
||||
20241118,181400,29811920,2155,2155,2155,2155,0
|
||||
20241118,181300,29811920,2155,2155,2155,2155,0
|
||||
20241118,181200,29811920,2155,2155,2155,2155,0
|
||||
20241118,181100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,181000,29811920,2155,2155,2155,2155,0
|
||||
20241118,180900,29811920,2155,2155,2155,2155,0
|
||||
20241118,180800,29811920,2155,2155,2155,2155,0
|
||||
20241118,180700,29811920,2155,2155,2155,2155,0
|
||||
20241118,180600,29811920,2155,2155,2155,2155,0
|
||||
20241118,180500,29811920,2155,2155,2155,2155,0
|
||||
20241118,180400,29811920,2155,2155,2155,2155,0
|
||||
20241118,180300,29811920,2155,2155,2155,2155,0
|
||||
20241118,180200,29811920,2155,2155,2155,2155,0
|
||||
20241118,180100,29811920,2155,2155,2155,2155,0
|
||||
20241118,180000,29811920,2155,2155,2155,2155,0
|
||||
20241118,175900,29811920,2155,2155,2155,2155,0
|
||||
20241118,175800,29811920,2155,2155,2155,2155,0
|
||||
20241118,175700,29811920,2155,2155,2155,2155,0
|
||||
20241118,175600,29811920,2155,2155,2155,2155,0
|
||||
20241118,175500,29811920,2155,2155,2155,2155,0
|
||||
20241118,175400,29811920,2155,2155,2155,2155,0
|
||||
20241118,175300,29811920,2155,2155,2155,2155,0
|
||||
20241118,175200,29811920,2155,2155,2155,2155,0
|
||||
20241118,175100,29811920,2155,2155,2155,2155,0
|
||||
20241118,175000,29811920,2155,2155,2155,2155,0
|
||||
20241118,174900,29811920,2155,2155,2155,2155,0
|
||||
20241118,174800,29811920,2155,2155,2155,2155,0
|
||||
20241118,174700,29811920,2155,2155,2155,2155,0
|
||||
20241118,174600,29811920,2155,2155,2155,2155,0
|
||||
20241118,174500,29811920,2155,2155,2155,2155,0
|
||||
20241118,174400,29811920,2155,2155,2155,2155,0
|
||||
20241118,174300,29811920,2155,2155,2155,2155,0
|
||||
20241118,174200,29811920,2155,2155,2155,2155,0
|
||||
20241118,174100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,174000,29811920,2155,2155,2155,2155,0
|
||||
20241118,173900,29811920,2155,2155,2155,2155,0
|
||||
20241118,173800,29811920,2155,2155,2155,2155,0
|
||||
20241118,173700,29811920,2155,2155,2155,2155,0
|
||||
20241118,173600,29811920,2155,2155,2155,2155,0
|
||||
20241118,173500,29811920,2155,2155,2155,2155,0
|
||||
20241118,173400,29811920,2155,2155,2155,2155,0
|
||||
20241118,173300,29811920,2155,2155,2155,2155,0
|
||||
20241118,173200,29811920,2155,2155,2155,2155,0
|
||||
20241118,173100,29811920,2155,2155,2155,2155,0
|
||||
20241118,173000,29811920,2155,2155,2155,2155,0
|
||||
20241118,172900,29811920,2155,2155,2155,2155,0
|
||||
20241118,172800,29811920,2155,2155,2155,2155,0
|
||||
20241118,172700,29811920,2155,2155,2155,2155,0
|
||||
20241118,172600,29811920,2155,2155,2155,2155,0
|
||||
20241118,172500,29811920,2155,2155,2155,2155,0
|
||||
20241118,172400,29811920,2155,2155,2155,2155,0
|
||||
20241118,172300,29811920,2155,2155,2155,2155,0
|
||||
20241118,172200,29811920,2155,2155,2155,2155,0
|
||||
20241118,172100,29811920,2155,2155,2155,2155,0
|
||||
20241118,172000,29811920,2155,2155,2155,2155,0
|
||||
20241118,171900,29811920,2155,2155,2155,2155,0
|
||||
20241118,171800,29811920,2155,2155,2155,2155,0
|
||||
20241118,171700,29811920,2155,2155,2155,2155,0
|
||||
20241118,171600,29811920,2155,2155,2155,2155,0
|
||||
20241118,171500,29811920,2155,2155,2155,2155,0
|
||||
20241118,171400,29811920,2155,2155,2155,2155,0
|
||||
20241118,171300,29811920,2155,2155,2155,2155,0
|
||||
20241118,171200,29811920,2155,2155,2155,2155,0
|
||||
20241118,171100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,171000,29811920,2155,2155,2155,2155,0
|
||||
20241118,170900,29811920,2155,2155,2155,2155,0
|
||||
20241118,170800,29811920,2155,2155,2155,2155,0
|
||||
20241118,170700,29811920,2155,2155,2155,2155,0
|
||||
20241118,170600,29811920,2155,2155,2155,2155,0
|
||||
20241118,170500,29811920,2155,2155,2155,2155,0
|
||||
20241118,170400,29811920,2155,2155,2155,2155,0
|
||||
20241118,170300,29811920,2155,2155,2155,2155,0
|
||||
20241118,170200,29811920,2155,2155,2155,2155,0
|
||||
20241118,170100,29811920,2155,2155,2155,2155,0
|
||||
20241118,170000,29811920,2155,2155,2155,2155,0
|
||||
20241118,165900,29811920,2155,2155,2155,2155,0
|
||||
20241118,165800,29811920,2155,2155,2155,2155,0
|
||||
20241118,165700,29811920,2155,2155,2155,2155,0
|
||||
20241118,165600,29811920,2155,2155,2155,2155,0
|
||||
20241118,165500,29811920,2155,2155,2155,2155,0
|
||||
20241118,165400,29811920,2155,2155,2155,2155,0
|
||||
20241118,165300,29811920,2155,2155,2155,2155,0
|
||||
20241118,165200,29811920,2155,2155,2155,2155,0
|
||||
20241118,165100,29811920,2155,2155,2155,2155,0
|
||||
20241118,165000,29811920,2155,2155,2155,2155,0
|
||||
20241118,164900,29811920,2155,2155,2155,2155,0
|
||||
20241118,164800,29811920,2155,2155,2155,2155,0
|
||||
20241118,164700,29811920,2155,2155,2155,2155,0
|
||||
20241118,164600,29811920,2155,2155,2155,2155,0
|
||||
20241118,164500,29811920,2155,2155,2155,2155,0
|
||||
20241118,164400,29811920,2155,2155,2155,2155,0
|
||||
20241118,164300,29811920,2155,2155,2155,2155,0
|
||||
20241118,164200,29811920,2155,2155,2155,2155,0
|
||||
20241118,164100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,164000,29811920,2155,2155,2155,2155,0
|
||||
20241118,163900,29811920,2155,2155,2155,2155,0
|
||||
20241118,163800,29811920,2155,2155,2155,2155,0
|
||||
20241118,163700,29811920,2155,2155,2155,2155,0
|
||||
20241118,163600,29811920,2155,2155,2155,2155,0
|
||||
20241118,163500,29811920,2155,2155,2155,2155,0
|
||||
20241118,163400,29811920,2155,2155,2155,2155,0
|
||||
20241118,163300,29811920,2155,2155,2155,2155,0
|
||||
20241118,163200,29811920,2155,2155,2155,2155,0
|
||||
20241118,163100,29811920,2155,2155,2155,2155,0
|
||||
20241118,163000,29811920,2155,2155,2155,2155,0
|
||||
20241118,162900,29811920,2155,2155,2155,2155,0
|
||||
20241118,162800,29811920,2155,2155,2155,2155,0
|
||||
20241118,162700,29811920,2155,2155,2155,2155,0
|
||||
20241118,162600,29811920,2155,2155,2155,2155,0
|
||||
20241118,162500,29811920,2155,2155,2155,2155,0
|
||||
20241118,162400,29811920,2155,2155,2155,2155,0
|
||||
20241118,162300,29811920,2155,2155,2155,2155,0
|
||||
20241118,162200,29811920,2155,2155,2155,2155,0
|
||||
20241118,162100,29811920,2155,2155,2155,2155,0
|
||||
20241118,162000,29811920,2155,2155,2155,2155,0
|
||||
20241118,161900,29811920,2155,2155,2155,2155,0
|
||||
20241118,161800,29811920,2155,2155,2155,2155,0
|
||||
20241118,161700,29811920,2155,2155,2155,2155,0
|
||||
20241118,161600,29811920,2155,2155,2155,2155,0
|
||||
20241118,161500,29811920,2155,2155,2155,2155,0
|
||||
20241118,161400,29811920,2155,2155,2155,2155,0
|
||||
20241118,161300,29811920,2155,2155,2155,2155,0
|
||||
20241118,161200,29811920,2155,2155,2155,2155,0
|
||||
20241118,161100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,161000,29811920,2155,2155,2155,2155,0
|
||||
20241118,160900,29811920,2155,2155,2155,2155,0
|
||||
20241118,160800,29811920,2155,2155,2155,2155,0
|
||||
20241118,160700,29811920,2155,2155,2155,2155,0
|
||||
20241118,160600,29811920,2155,2155,2155,2155,0
|
||||
20241118,160500,29811920,2155,2155,2155,2155,0
|
||||
20241118,160400,29811920,2155,2155,2155,2155,0
|
||||
20241118,160300,29811920,2155,2155,2155,2155,0
|
||||
20241118,160200,29811920,2155,2155,2155,2155,0
|
||||
20241118,160100,29811920,2155,2155,2155,2155,0
|
||||
20241118,160000,29811920,2155,2155,2155,2155,0
|
||||
20241118,155900,29811920,2155,2155,2155,2155,0
|
||||
20241118,155800,29811920,2155,2155,2155,2155,0
|
||||
20241118,155700,29811920,2155,2155,2155,2155,0
|
||||
20241118,155600,29811920,2155,2155,2155,2155,0
|
||||
20241118,155500,29811920,2155,2155,2155,2155,0
|
||||
20241118,155400,29811920,2155,2155,2155,2155,0
|
||||
20241118,155300,29811920,2155,2155,2155,2155,0
|
||||
20241118,155200,29811920,2155,2155,2155,2155,0
|
||||
20241118,155100,29811920,2155,2155,2155,2155,0
|
||||
20241118,155000,29811920,2155,2155,2155,2155,0
|
||||
20241118,154900,29811920,2155,2155,2155,2155,0
|
||||
20241118,154800,29811920,2155,2155,2155,2155,0
|
||||
20241118,154700,29811920,2155,2155,2155,2155,0
|
||||
20241118,154600,29811920,2155,2155,2155,2155,0
|
||||
20241118,154500,29811920,2155,2155,2155,2155,0
|
||||
20241118,154400,29811920,2155,2155,2155,2155,0
|
||||
20241118,154300,29811920,2155,2155,2155,2155,0
|
||||
20241118,154200,29811920,2155,2155,2155,2155,0
|
||||
20241118,154100,29811920,2155,2155,2155,2155,1436
|
||||
20241118,154000,29811920,2155,2155,2155,2155,0
|
||||
20241118,153900,29811920,2155,2155,2155,2155,0
|
||||
20241118,153800,29811920,2155,2155,2155,2155,0
|
||||
20241118,153700,29811920,2155,2155,2155,2155,0
|
||||
20241118,153600,29811920,2155,2155,2155,2155,0
|
||||
20241118,153500,29811920,2155,2155,2155,2155,0
|
||||
20241118,153400,29811920,2155,2155,2155,2155,0
|
||||
20241118,153300,29811920,2155,2155,2155,2155,0
|
||||
20241118,153200,29811920,2155,2155,2155,2155,0
|
||||
20241118,153100,29811920,2155,2155,2155,2155,0
|
||||
20241118,153000,29811920,2155,2155,2155,2155,1436
|
||||
20241118,152900,26717340,2135,2135,2135,2135,0
|
||||
20241118,152800,26717340,2135,2135,2135,2135,0
|
||||
20241118,152700,26717340,2135,2135,2135,2135,0
|
||||
20241118,152600,26717340,2135,2135,2135,2135,0
|
||||
20241118,152500,26717340,2135,2135,2135,2135,0
|
||||
20241118,152400,26717340,2135,2135,2135,2135,0
|
||||
20241118,152300,26717340,2135,2135,2135,2135,0
|
||||
20241118,152200,26717340,2135,2135,2135,2135,0
|
||||
20241118,152100,26717340,2135,2135,2135,2135,0
|
||||
20241118,152000,26717340,2135,2135,2135,2135,0
|
||||
20241118,151900,26717340,2135,2125,2135,2125,450
|
||||
20241118,151800,25760580,2125,2120,2125,2120,643
|
||||
20241118,151700,24396545,2120,2120,2120,2120,480
|
||||
20241118,151600,23378945,2115,2115,2115,2115,0
|
||||
20241118,151500,23378945,2115,2115,2115,2115,300
|
||||
20241118,151400,22744445,2100,2100,2100,2100,0
|
||||
20241118,151300,22744445,2100,2100,2100,2100,289
|
||||
20241118,151200,22137545,2095,2095,2095,2095,40
|
||||
20241118,151100,22053745,2095,2095,2095,2095,9
|
||||
20241118,151000,22034890,2095,2095,2095,2095,9
|
||||
20241118,150900,22016035,2095,2095,2095,2095,242
|
||||
20241118,150800,21509045,2090,2090,2090,2090,0
|
||||
20241118,150700,21509045,2090,2090,2090,2090,0
|
||||
20241118,150600,21509045,2090,2090,2090,2090,0
|
||||
20241118,150500,21509045,2090,2090,2090,2090,0
|
||||
20241118,150400,21509045,2090,2090,2090,2090,0
|
||||
20241118,150300,21509045,2090,2090,2090,2090,0
|
||||
20241118,150200,21509045,2090,2090,2090,2090,0
|
||||
20241118,150100,21509045,2090,2090,2090,2090,0
|
||||
20241118,150000,21509045,2090,2090,2090,2090,0
|
||||
20241118,145900,21509045,2090,2095,2095,2090,109
|
||||
20241118,145800,21281230,2095,2095,2095,2095,0
|
||||
20241118,145700,21281230,2095,2095,2095,2095,0
|
||||
20241118,145600,21281230,2095,2095,2095,2095,0
|
||||
20241118,145500,21281230,2095,2095,2095,2095,0
|
||||
20241118,145400,21281230,2095,2095,2095,2095,0
|
||||
20241118,145300,21281230,2095,2095,2095,2095,0
|
||||
20241118,145200,21281230,2095,2095,2095,2095,0
|
||||
20241118,145100,21281230,2095,2095,2095,2095,0
|
||||
20241118,145000,21281230,2095,2095,2095,2095,0
|
||||
20241118,144900,21281230,2095,2095,2095,2095,4
|
||||
20241118,144800,21272850,2090,2090,2090,2090,0
|
||||
20241118,144700,21272850,2090,2090,2090,2090,0
|
||||
20241118,144600,21272850,2090,2090,2090,2090,0
|
||||
20241118,144500,21272850,2090,2090,2090,2090,0
|
||||
20241118,144400,21272850,2090,2090,2090,2090,0
|
||||
20241118,144300,21272850,2090,2090,2090,2090,0
|
||||
20241118,144200,21272850,2090,2090,2090,2090,0
|
||||
20241118,144100,21272850,2090,2090,2090,2090,5
|
||||
20241118,144000,21262400,2090,2090,2090,2090,0
|
||||
20241118,143900,21262400,2090,2090,2090,2090,0
|
||||
20241118,143800,21262400,2090,2090,2090,2090,0
|
||||
20241118,143700,21262400,2090,2090,2090,2090,0
|
||||
20241118,143600,21262400,2090,2090,2090,2090,0
|
||||
20241118,143500,21262400,2090,2090,2090,2090,0
|
||||
20241118,143400,21262400,2090,2090,2090,2090,0
|
||||
20241118,143300,21262400,2090,2090,2090,2090,0
|
||||
20241118,143200,21262400,2090,2090,2090,2090,0
|
||||
20241118,143100,21262400,2090,2090,2090,2090,0
|
||||
20241118,143000,21262400,2090,2090,2090,2090,0
|
||||
20241118,142900,21262400,2090,2090,2090,2090,0
|
||||
20241118,142800,21262400,2090,2090,2090,2090,0
|
||||
20241118,142700,21262400,2090,2090,2090,2090,0
|
||||
20241118,142600,21262400,2090,2090,2090,2090,0
|
||||
20241118,142500,21262400,2090,2090,2090,2090,94
|
||||
20241118,142400,21065940,2090,2090,2090,2090,0
|
||||
20241118,142300,21065940,2090,2090,2090,2090,0
|
||||
20241118,142200,21065940,2090,2090,2090,2090,0
|
||||
20241118,142100,21065940,2090,2090,2090,2090,139
|
||||
20241118,142000,20775430,2090,2090,2090,2090,0
|
||||
20241118,141900,20775430,2090,2090,2090,2090,0
|
||||
20241118,141800,20775430,2090,2090,2090,2090,0
|
||||
20241118,141700,20775430,2090,2090,2090,2090,0
|
||||
20241118,141600,20775430,2090,2090,2090,2090,20
|
||||
20241118,141500,20733630,2085,2085,2085,2085,0
|
||||
20241118,141400,20733630,2085,2085,2085,2085,0
|
||||
20241118,141300,20733630,2085,2085,2085,2085,500
|
||||
20241118,141200,19691130,2085,2085,2085,2085,0
|
||||
20241118,141100,19691130,2085,2085,2085,2085,0
|
||||
20241118,141000,19691130,2085,2085,2085,2085,0
|
||||
20241118,140900,19691130,2085,2085,2085,2085,418
|
||||
20241118,140800,18819600,2090,2090,2090,2090,0
|
||||
20241118,140700,18819600,2090,2090,2090,2090,61
|
||||
20241118,140600,18692110,2090,2090,2090,2090,0
|
||||
20241118,140500,18692110,2090,2090,2090,2090,0
|
||||
20241118,140400,18692110,2090,2090,2090,2090,0
|
||||
20241118,140300,18692110,2090,2090,2090,2090,0
|
||||
20241118,140200,18692110,2090,2090,2090,2090,0
|
||||
20241118,140100,18692110,2090,2090,2090,2090,0
|
||||
20241118,140000,18692110,2090,2090,2090,2090,0
|
||||
20241118,135900,18692110,2090,2090,2090,2090,0
|
||||
20241118,135800,18692110,2090,2090,2090,2090,0
|
||||
20241118,135700,18692110,2090,2090,2090,2090,0
|
||||
20241118,135600,18692110,2090,2090,2090,2090,10
|
||||
20241118,135500,18671210,2100,2100,2100,2100,0
|
||||
20241118,135400,18671210,2100,2100,2100,2100,0
|
||||
20241118,135300,18671210,2100,2100,2100,2100,0
|
||||
20241118,135200,18671210,2100,2100,2100,2100,0
|
||||
20241118,135100,18671210,2100,2100,2100,2100,0
|
||||
20241118,135000,18671210,2100,2100,2100,2100,0
|
||||
20241118,134900,18671210,2100,2100,2100,2100,0
|
||||
20241118,134800,18671210,2100,2100,2100,2100,0
|
||||
20241118,134700,18671210,2100,2100,2100,2100,0
|
||||
20241118,134600,18671210,2100,2100,2100,2100,0
|
||||
20241118,134500,18671210,2100,2100,2100,2100,0
|
||||
20241118,134400,18671210,2100,2100,2100,2100,0
|
||||
20241118,134300,18671210,2100,2100,2100,2100,0
|
||||
20241118,134200,18671210,2100,2100,2100,2100,0
|
||||
20241118,134100,18671210,2100,2100,2100,2100,0
|
||||
20241118,134000,18671210,2100,2100,2100,2100,0
|
||||
20241118,133900,18671210,2100,2100,2100,2100,0
|
||||
20241118,133800,18671210,2100,2100,2100,2100,0
|
||||
20241118,133700,18671210,2100,2100,2100,2100,0
|
||||
20241118,133600,18671210,2100,2100,2100,2100,0
|
||||
20241118,133500,18671210,2100,2100,2100,2100,0
|
||||
20241118,133400,18671210,2100,2100,2100,2100,0
|
||||
20241118,133300,18671210,2100,2100,2100,2100,0
|
||||
20241118,133200,18671210,2100,2100,2100,2100,0
|
||||
20241118,133100,18671210,2100,2100,2100,2100,0
|
||||
20241118,133000,18671210,2100,2100,2100,2100,0
|
||||
20241118,132900,18671210,2100,2100,2100,2100,1
|
||||
20241118,132800,18669110,2100,2100,2100,2100,0
|
||||
20241118,132700,18669110,2100,2100,2100,2100,0
|
||||
20241118,132600,18669110,2100,2100,2100,2100,0
|
||||
20241118,132500,18669110,2100,2100,2100,2100,0
|
||||
20241118,132400,18669110,2100,2100,2100,2100,0
|
||||
20241118,132300,18669110,2100,2100,2100,2100,5
|
||||
20241118,132200,18658610,2090,2090,2090,2090,0
|
||||
20241118,132100,18658610,2090,2090,2090,2090,0
|
||||
20241118,132000,18658610,2090,2090,2090,2090,0
|
||||
20241118,131900,18658610,2090,2090,2090,2090,0
|
||||
20241118,131800,18658610,2090,2095,2095,2090,30
|
||||
20241118,131700,18595845,2100,2100,2100,2100,30
|
||||
20241118,131600,18532845,2100,2100,2100,2100,200
|
||||
20241118,131500,18112845,2100,2100,2100,2100,0
|
||||
20241118,131400,18112845,2100,2100,2100,2100,0
|
||||
20241118,131300,18112845,2100,2100,2100,2100,0
|
||||
20241118,131200,18112845,2100,2100,2100,2100,0
|
||||
20241118,131100,18112845,2100,2100,2100,2100,0
|
||||
20241118,131000,18112845,2100,2100,2100,2100,0
|
||||
20241118,130900,18112845,2100,2100,2100,2100,0
|
||||
20241118,130800,18112845,2100,2100,2100,2100,0
|
||||
20241118,130700,18112845,2100,2100,2100,2100,0
|
||||
20241118,130600,18112845,2100,2100,2100,2100,0
|
||||
20241118,130500,18112845,2100,2100,2100,2100,0
|
||||
20241118,130400,18112845,2100,2100,2100,2100,0
|
||||
20241118,130300,18112845,2100,2100,2100,2100,52
|
||||
20241118,130200,18003645,2100,2100,2100,2100,0
|
||||
20241118,130100,18003645,2100,2100,2100,2100,0
|
||||
20241118,130000,18003645,2100,2100,2100,2100,0
|
||||
20241118,125900,18003645,2100,2100,2100,2100,0
|
||||
20241118,125800,18003645,2100,2100,2100,2100,0
|
||||
20241118,125700,18003645,2100,2100,2100,2100,0
|
||||
20241118,125600,18003645,2100,2100,2100,2100,0
|
||||
20241118,125500,18003645,2100,2100,2100,2100,0
|
||||
20241118,125400,18003645,2100,2100,2100,2100,0
|
||||
20241118,125300,18003645,2100,2100,2100,2100,100
|
||||
20241118,125200,17793645,2100,2100,2100,2100,1
|
||||
20241118,125100,17791545,2100,2100,2100,2100,0
|
||||
20241118,125000,17791545,2100,2100,2100,2100,0
|
||||
20241118,124900,17791545,2100,2100,2100,2100,0
|
||||
20241118,124800,17791545,2100,2100,2100,2100,0
|
||||
20241118,124700,17791545,2100,2100,2100,2100,0
|
||||
20241118,124600,17791545,2100,2100,2100,2100,0
|
||||
20241118,124500,17791545,2100,2100,2100,2100,0
|
||||
20241118,124400,17791545,2100,2100,2100,2100,0
|
||||
20241118,124300,17791545,2100,2100,2100,2100,0
|
||||
20241118,124200,17791545,2100,2100,2100,2100,0
|
||||
20241118,124100,17791545,2100,2100,2100,2100,0
|
||||
20241118,124000,17791545,2100,2100,2100,2100,0
|
||||
20241118,123900,17791545,2100,2100,2100,2100,0
|
||||
20241118,123800,17791545,2100,2100,2100,2100,0
|
||||
20241118,123700,17791545,2100,2100,2100,2100,0
|
||||
20241118,123600,17791545,2100,2100,2100,2100,0
|
||||
20241118,123500,17791545,2100,2100,2100,2100,0
|
||||
20241118,123400,17791545,2100,2100,2100,2100,0
|
||||
20241118,123300,17791545,2100,2100,2100,2100,0
|
||||
20241118,123200,17791545,2100,2100,2100,2100,0
|
||||
20241118,123100,17791545,2100,2100,2100,2100,0
|
||||
20241118,123000,17791545,2100,2100,2100,2100,0
|
||||
20241118,122900,17791545,2100,2100,2100,2100,0
|
||||
20241118,122800,17791545,2100,2100,2100,2100,0
|
||||
20241118,122700,17791545,2100,2100,2100,2100,0
|
||||
20241118,122600,17791545,2100,2100,2100,2100,0
|
||||
20241118,122500,17791545,2100,2100,2100,2100,0
|
||||
20241118,122400,17791545,2100,2105,2105,2100,172
|
||||
20241118,122300,17430335,2105,2105,2105,2105,0
|
||||
20241118,122200,17430335,2105,2105,2105,2105,0
|
||||
20241118,122100,17430335,2105,2105,2105,2105,0
|
||||
20241118,122000,17430335,2105,2105,2105,2105,0
|
||||
20241118,121900,17430335,2105,2105,2105,2105,0
|
||||
20241118,121800,17430335,2105,2105,2105,2105,0
|
||||
20241118,121700,17430335,2105,2105,2105,2105,0
|
||||
20241118,121600,17430335,2105,2105,2105,2105,2
|
||||
20241118,121500,17426125,2100,2100,2100,2100,0
|
||||
20241118,121400,17426125,2100,2100,2100,2100,0
|
||||
20241118,121300,17426125,2100,2100,2100,2100,0
|
||||
20241118,121200,17426125,2100,2100,2100,2100,0
|
||||
20241118,121100,17426125,2100,2100,2100,2100,0
|
||||
20241118,121000,17426125,2100,2100,2100,2100,4
|
||||
20241118,120900,17417725,2100,2100,2100,2100,0
|
||||
20241118,120800,17417725,2100,2100,2100,2100,0
|
||||
20241118,120700,17417725,2100,2100,2100,2100,100
|
||||
20241118,120600,17207725,2100,2100,2100,2100,0
|
||||
20241118,120500,17207725,2100,2100,2100,2100,0
|
||||
20241118,120400,17207725,2100,2115,2115,2100,130
|
||||
20241118,120300,16934350,2125,2125,2125,2125,0
|
||||
20241118,120200,16934350,2125,2125,2125,2125,0
|
||||
20241118,120100,16934350,2125,2125,2125,2125,0
|
||||
20241118,120000,16934350,2125,2125,2125,2125,0
|
||||
20241118,115900,16934350,2125,2125,2125,2125,0
|
||||
20241118,115800,16934350,2125,2125,2125,2125,0
|
||||
20241118,115700,16934350,2125,2125,2125,2125,0
|
||||
20241118,115600,16934350,2125,2125,2125,2125,0
|
||||
20241118,115500,16934350,2125,2125,2125,2125,0
|
||||
20241118,115400,16934350,2125,2125,2125,2125,0
|
||||
20241118,115300,16934350,2125,2125,2125,2125,0
|
||||
20241118,115200,16934350,2125,2125,2125,2125,0
|
||||
20241118,115100,16934350,2125,2125,2125,2125,0
|
||||
20241118,115000,16934350,2125,2125,2125,2125,0
|
||||
20241118,114900,16934350,2125,2125,2125,2125,0
|
||||
20241118,114800,16934350,2125,2125,2125,2125,0
|
||||
20241118,114700,16934350,2125,2125,2125,2125,0
|
||||
20241118,114600,16934350,2125,2125,2125,2125,0
|
||||
20241118,114500,16934350,2125,2125,2125,2125,0
|
||||
20241118,114400,16934350,2125,2125,2125,2125,0
|
||||
20241118,114300,16934350,2125,2125,2125,2125,0
|
||||
20241118,114200,16934350,2125,2125,2125,2125,0
|
||||
20241118,114100,16934350,2125,2125,2125,2125,5
|
||||
20241118,114000,16923725,2120,2120,2120,2120,0
|
||||
20241118,113900,16923725,2120,2120,2120,2120,0
|
||||
20241118,113800,16923725,2120,2120,2120,2120,2
|
||||
20241118,113700,16919485,2125,2125,2125,2125,0
|
||||
20241118,113600,16919485,2125,2125,2125,2125,1
|
||||
20241118,113500,16917360,2120,2120,2120,2120,0
|
||||
20241118,113400,16917360,2120,2120,2120,2120,0
|
||||
20241118,113300,16917360,2120,2120,2120,2120,0
|
||||
20241118,113200,16917360,2120,2120,2120,2120,0
|
||||
20241118,113100,16917360,2120,2120,2120,2120,0
|
||||
20241118,113000,16917360,2120,2120,2120,2120,0
|
||||
20241118,112900,16917360,2120,2120,2120,2120,0
|
||||
20241118,112800,16917360,2120,2120,2120,2120,0
|
||||
20241118,112700,16917360,2120,2120,2120,2120,0
|
||||
20241118,112600,16917360,2120,2120,2120,2120,0
|
||||
20241118,112500,16917360,2120,2120,2120,2120,0
|
||||
20241118,112400,16917360,2120,2120,2120,2120,0
|
||||
20241118,112300,16917360,2120,2120,2120,2120,0
|
||||
20241118,112200,16917360,2120,2120,2120,2120,0
|
||||
20241118,112100,16917360,2120,2120,2120,2120,6
|
||||
20241118,112000,16904640,2125,2125,2125,2125,0
|
||||
20241118,111900,16904640,2125,2125,2125,2125,1
|
||||
20241118,111800,16902515,2125,2125,2125,2125,0
|
||||
20241118,111700,16902515,2125,2125,2125,2125,0
|
||||
20241118,111600,16902515,2125,2125,2125,2125,0
|
||||
20241118,111500,16902515,2125,2125,2125,2125,0
|
||||
20241118,111400,16902515,2125,2125,2125,2125,2
|
||||
20241118,111300,16898265,2125,2125,2125,2125,5
|
||||
20241118,111200,16887640,2125,2125,2125,2125,0
|
||||
20241118,111100,16887640,2125,2125,2125,2125,48
|
||||
20241118,111000,16785640,2125,2125,2125,2125,0
|
||||
20241118,110900,16785640,2125,2125,2125,2125,0
|
||||
20241118,110800,16785640,2125,2125,2125,2125,0
|
||||
20241118,110700,16785640,2125,2125,2125,2125,0
|
||||
20241118,110600,16785640,2125,2125,2125,2125,50
|
||||
20241118,110500,16679390,2125,2125,2125,2125,19
|
||||
20241118,110400,16639015,2125,2120,2125,2120,109
|
||||
20241118,110300,16407665,2120,2120,2120,2120,40
|
||||
20241118,110200,16322865,2120,2115,2120,2110,80
|
||||
20241118,110100,16153565,2120,2100,2120,2100,161
|
||||
20241118,110000,15815445,2100,2100,2100,2100,177
|
||||
20241118,105900,15443745,2100,2100,2100,2100,0
|
||||
20241118,105800,15443745,2100,2100,2100,2100,0
|
||||
20241118,105700,15443745,2100,2100,2100,2100,0
|
||||
20241118,105600,15443745,2100,2100,2100,2100,1
|
||||
20241118,105500,15441645,2100,2100,2100,2100,5
|
||||
20241118,105400,15431145,2100,2100,2100,2100,0
|
||||
20241118,105300,15431145,2100,2100,2100,2100,5
|
||||
20241118,105200,15420645,2100,2100,2100,2100,0
|
||||
20241118,105100,15420645,2100,2100,2100,2100,0
|
||||
20241118,105000,15420645,2100,2100,2100,2100,0
|
||||
20241118,104900,15420645,2100,2100,2100,2100,0
|
||||
20241118,104800,15420645,2100,2100,2100,2100,0
|
||||
20241118,104700,15420645,2100,2100,2100,2100,0
|
||||
20241118,104600,15420645,2100,2100,2100,2100,0
|
||||
20241118,104500,15420645,2100,2100,2100,2100,4
|
||||
20241118,104400,15412245,2100,2100,2100,2100,0
|
||||
20241118,104300,15412245,2100,2100,2100,2100,0
|
||||
20241118,104200,15412245,2100,2100,2100,2100,0
|
||||
20241118,104100,15412245,2100,2100,2100,2100,0
|
||||
20241118,104000,15412245,2100,2100,2100,2100,0
|
||||
20241118,103900,15412245,2100,2100,2100,2100,1
|
||||
20241118,103800,15410145,2100,2100,2100,2100,50
|
||||
20241118,103700,15305145,2100,2100,2100,2100,0
|
||||
20241118,103600,15305145,2100,2100,2100,2100,0
|
||||
20241118,103500,15305145,2100,2100,2100,2100,0
|
||||
20241118,103400,15305145,2100,2100,2100,2100,0
|
||||
20241118,103300,15305145,2100,2085,2100,2085,4
|
||||
20241118,103200,15296760,2100,2100,2100,2100,0
|
||||
20241118,103100,15296760,2100,2100,2100,2100,0
|
||||
20241118,103000,15296760,2100,2100,2100,2100,0
|
||||
20241118,102900,15296760,2100,2100,2100,2100,14
|
||||
20241118,102800,15267360,2100,2100,2100,2100,5
|
||||
20241118,102700,15256860,2085,2090,2090,2085,80
|
||||
20241118,102600,15089865,2095,2095,2095,2095,0
|
||||
20241118,102500,15089865,2095,2095,2095,2095,0
|
||||
20241118,102400,15089865,2095,2095,2095,2095,0
|
||||
20241118,102300,15089865,2095,2095,2095,2095,0
|
||||
20241118,102200,15089865,2095,2095,2095,2095,0
|
||||
20241118,102100,15089865,2095,2095,2095,2095,52
|
||||
20241118,102000,14980925,2100,2100,2100,2100,0
|
||||
20241118,101900,14980925,2100,2100,2100,2100,0
|
||||
20241118,101800,14980925,2100,2100,2100,2100,0
|
||||
20241118,101700,14980925,2100,2100,2100,2100,4
|
||||
20241118,101600,14972525,2100,2100,2100,2100,24
|
||||
20241118,101500,14922125,2100,2100,2100,2100,0
|
||||
20241118,101400,14922125,2100,2100,2100,2100,0
|
||||
20241118,101300,14922125,2100,2100,2100,2100,0
|
||||
20241118,101200,14922125,2100,2100,2100,2100,10
|
||||
20241118,101100,14901125,2090,2090,2090,2090,0
|
||||
20241118,101000,14901125,2090,2090,2090,2090,0
|
||||
20241118,100900,14901125,2090,2090,2090,2090,0
|
||||
20241118,100800,14901125,2090,2090,2090,2090,0
|
||||
20241118,100700,14901125,2090,2090,2090,2090,8
|
||||
20241118,100600,14884405,2085,2105,2105,2085,1394
|
||||
20241118,100500,11969260,2105,2105,2105,2105,286
|
||||
20241118,100400,11367230,2105,2105,2105,2105,111
|
||||
20241118,100300,11133575,2105,2105,2105,2105,21
|
||||
20241118,100200,11089370,2105,2105,2105,2105,0
|
||||
20241118,100100,11089370,2105,2105,2105,2105,0
|
||||
20241118,100000,11089370,2105,2105,2105,2105,0
|
||||
20241118,095900,11089370,2105,2105,2105,2105,1
|
||||
20241118,095800,11087265,2105,2105,2105,2105,0
|
||||
20241118,095700,11087265,2105,2105,2105,2105,0
|
||||
20241118,095600,11087265,2105,2105,2105,2105,0
|
||||
20241118,095500,11087265,2105,2105,2105,2105,0
|
||||
20241118,095400,11087265,2105,2105,2105,2105,0
|
||||
20241118,095300,11087265,2105,2105,2105,2105,5
|
||||
20241118,095200,11076740,2105,2105,2105,2105,0
|
||||
20241118,095100,11076740,2105,2105,2105,2105,0
|
||||
20241118,095000,11076740,2105,2105,2105,2105,0
|
||||
20241118,094900,11076740,2105,2105,2105,2105,0
|
||||
20241118,094800,11076740,2105,2105,2105,2105,0
|
||||
20241118,094700,11076740,2105,2105,2105,2105,0
|
||||
20241118,094600,11076740,2105,2095,2105,2095,500
|
||||
20241118,094500,10028375,2090,2090,2090,2090,0
|
||||
20241118,094400,10028375,2090,2090,2090,2090,0
|
||||
20241118,094300,10028375,2090,2090,2090,2090,0
|
||||
20241118,094200,10028375,2090,2090,2090,2090,0
|
||||
20241118,094100,10028375,2090,2090,2090,2090,0
|
||||
20241118,094000,10028375,2090,2090,2090,2090,0
|
||||
20241118,093900,10028375,2090,2090,2090,2090,0
|
||||
20241118,093800,10028375,2090,2090,2090,2090,0
|
||||
20241118,093700,10028375,2090,2090,2090,2090,58
|
||||
20241118,093600,9907155,2095,2095,2095,2095,0
|
||||
20241118,093500,9907155,2095,2095,2095,2095,0
|
||||
20241118,093400,9907155,2095,2095,2095,2095,35
|
||||
20241118,093300,9833830,2095,2095,2095,2095,123
|
||||
20241118,093200,9576145,2100,2100,2100,2100,0
|
||||
20241118,093100,9576145,2100,2100,2100,2100,157
|
||||
20241118,093000,9246445,2100,2100,2100,2100,0
|
||||
20241118,092900,9246445,2100,2115,2115,2100,100
|
||||
20241118,092800,9035545,2105,2125,2125,2105,1427
|
||||
20241118,092700,6011315,2125,2125,2125,2125,73
|
||||
20241118,092600,5856190,2125,2125,2125,2125,100
|
||||
20241118,092500,5643690,2125,2125,2125,2125,0
|
||||
20241118,092400,5643690,2125,2125,2125,2125,0
|
||||
20241118,092300,5643690,2125,2125,2125,2125,0
|
||||
20241118,092200,5643690,2125,2125,2125,2125,0
|
||||
20241118,092100,5643690,2125,2125,2125,2125,0
|
||||
20241118,092000,5643690,2125,2125,2125,2125,0
|
||||
20241118,091900,5643690,2125,2125,2125,2125,0
|
||||
20241118,091800,5643690,2125,2125,2125,2125,43
|
||||
20241118,091700,5552315,2120,2120,2120,2120,0
|
||||
20241118,091600,5552315,2120,2115,2120,2115,100
|
||||
20241118,091500,5340340,2110,2110,2110,2110,50
|
||||
20241118,091400,5234840,2090,2090,2090,2090,202
|
||||
20241118,091300,4812660,2090,2090,2090,2090,10
|
||||
20241118,091200,4791760,2090,2095,2095,2090,272
|
||||
20241118,091100,4223030,2095,2095,2095,2095,0
|
||||
20241118,091000,4223030,2095,2100,2100,2095,420
|
||||
20241118,090900,3343105,2095,2105,2105,2095,714
|
||||
20241118,090800,1843895,2110,2110,2110,2105,264
|
||||
20241118,090700,1287420,2115,2115,2115,2115,85
|
||||
20241118,090600,1107645,2120,2120,2120,2120,0
|
||||
20241118,090500,1107645,2120,2120,2120,2120,30
|
||||
20241118,090400,1044045,2120,2120,2120,2120,30
|
||||
20241118,090300,980445,2115,2115,2115,2115,6
|
||||
20241118,090200,967755,2115,2120,2120,2115,158
|
||||
20241118,090100,633435,2120,2120,2120,2115,266
|
||||
20241118,090000,69795,2115,2115,2115,2115,33
|
||||
|
Reference in New Issue
Block a user