Update 2024-11-18 2710 candle_min
This commit is contained in:
733
353190/min/candle-20241118.csv
Normal file
733
353190/min/candle-20241118.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211100,94959434,750,750,750,750,4160
|
||||
20241118,211000,94959434,750,750,750,750,0
|
||||
20241118,210900,94959434,750,750,750,750,0
|
||||
20241118,210800,94959434,750,750,750,750,0
|
||||
20241118,210700,94959434,750,750,750,750,0
|
||||
20241118,210600,94959434,750,750,750,750,0
|
||||
20241118,210500,94959434,750,750,750,750,0
|
||||
20241118,210400,94959434,750,750,750,750,0
|
||||
20241118,210300,94959434,750,750,750,750,0
|
||||
20241118,210200,94959434,750,750,750,750,0
|
||||
20241118,210100,94959434,750,750,750,750,0
|
||||
20241118,210000,94959434,750,750,750,750,0
|
||||
20241118,205900,94959434,750,750,750,750,0
|
||||
20241118,205800,94959434,750,750,750,750,0
|
||||
20241118,205700,94959434,750,750,750,750,0
|
||||
20241118,205600,94959434,750,750,750,750,0
|
||||
20241118,205500,94959434,750,750,750,750,0
|
||||
20241118,205400,94959434,750,750,750,750,0
|
||||
20241118,205300,94959434,750,750,750,750,0
|
||||
20241118,205200,94959434,750,750,750,750,0
|
||||
20241118,205100,94959434,750,750,750,750,0
|
||||
20241118,205000,94959434,750,750,750,750,0
|
||||
20241118,204900,94959434,750,750,750,750,0
|
||||
20241118,204800,94959434,750,750,750,750,0
|
||||
20241118,204700,94959434,750,750,750,750,0
|
||||
20241118,204600,94959434,750,750,750,750,0
|
||||
20241118,204500,94959434,750,750,750,750,0
|
||||
20241118,204400,94959434,750,750,750,750,0
|
||||
20241118,204300,94959434,750,750,750,750,0
|
||||
20241118,204200,94959434,750,750,750,750,0
|
||||
20241118,204100,94959434,750,750,750,750,4160
|
||||
20241118,204000,94959434,750,750,750,750,0
|
||||
20241118,203900,94959434,750,750,750,750,0
|
||||
20241118,203800,94959434,750,750,750,750,0
|
||||
20241118,203700,94959434,750,750,750,750,0
|
||||
20241118,203600,94959434,750,750,750,750,0
|
||||
20241118,203500,94959434,750,750,750,750,0
|
||||
20241118,203400,94959434,750,750,750,750,0
|
||||
20241118,203300,94959434,750,750,750,750,0
|
||||
20241118,203200,94959434,750,750,750,750,0
|
||||
20241118,203100,94959434,750,750,750,750,0
|
||||
20241118,203000,94959434,750,750,750,750,0
|
||||
20241118,202900,94959434,750,750,750,750,0
|
||||
20241118,202800,94959434,750,750,750,750,0
|
||||
20241118,202700,94959434,750,750,750,750,0
|
||||
20241118,202600,94959434,750,750,750,750,0
|
||||
20241118,202500,94959434,750,750,750,750,0
|
||||
20241118,202400,94959434,750,750,750,750,0
|
||||
20241118,202300,94959434,750,750,750,750,0
|
||||
20241118,202200,94959434,750,750,750,750,0
|
||||
20241118,202100,94959434,750,750,750,750,0
|
||||
20241118,202000,94959434,750,750,750,750,0
|
||||
20241118,201900,94959434,750,750,750,750,0
|
||||
20241118,201800,94959434,750,750,750,750,0
|
||||
20241118,201700,94959434,750,750,750,750,0
|
||||
20241118,201600,94959434,750,750,750,750,0
|
||||
20241118,201500,94959434,750,750,750,750,0
|
||||
20241118,201400,94959434,750,750,750,750,0
|
||||
20241118,201300,94959434,750,750,750,750,0
|
||||
20241118,201200,94959434,750,750,750,750,0
|
||||
20241118,201100,94959434,750,750,750,750,4160
|
||||
20241118,201000,94959434,750,750,750,750,0
|
||||
20241118,200900,94959434,750,750,750,750,0
|
||||
20241118,200800,94959434,750,750,750,750,0
|
||||
20241118,200700,94959434,750,750,750,750,0
|
||||
20241118,200600,94959434,750,750,750,750,0
|
||||
20241118,200500,94959434,750,750,750,750,0
|
||||
20241118,200400,94959434,750,750,750,750,0
|
||||
20241118,200300,94959434,750,750,750,750,0
|
||||
20241118,200200,94959434,750,750,750,750,0
|
||||
20241118,200100,94959434,750,750,750,750,0
|
||||
20241118,200000,94959434,750,750,750,750,0
|
||||
20241118,195900,94959434,750,750,750,750,0
|
||||
20241118,195800,94959434,750,750,750,750,0
|
||||
20241118,195700,94959434,750,750,750,750,0
|
||||
20241118,195600,94959434,750,750,750,750,0
|
||||
20241118,195500,94959434,750,750,750,750,0
|
||||
20241118,195400,94959434,750,750,750,750,0
|
||||
20241118,195300,94959434,750,750,750,750,0
|
||||
20241118,195200,94959434,750,750,750,750,0
|
||||
20241118,195100,94959434,750,750,750,750,0
|
||||
20241118,195000,94959434,750,750,750,750,0
|
||||
20241118,194900,94959434,750,750,750,750,0
|
||||
20241118,194800,94959434,750,750,750,750,0
|
||||
20241118,194700,94959434,750,750,750,750,0
|
||||
20241118,194600,94959434,750,750,750,750,0
|
||||
20241118,194500,94959434,750,750,750,750,0
|
||||
20241118,194400,94959434,750,750,750,750,0
|
||||
20241118,194300,94959434,750,750,750,750,0
|
||||
20241118,194200,94959434,750,750,750,750,0
|
||||
20241118,194100,94959434,750,750,750,750,4160
|
||||
20241118,194000,94959434,750,750,750,750,0
|
||||
20241118,193900,94959434,750,750,750,750,0
|
||||
20241118,193800,94959434,750,750,750,750,0
|
||||
20241118,193700,94959434,750,750,750,750,0
|
||||
20241118,193600,94959434,750,750,750,750,0
|
||||
20241118,193500,94959434,750,750,750,750,0
|
||||
20241118,193400,94959434,750,750,750,750,0
|
||||
20241118,193300,94959434,750,750,750,750,0
|
||||
20241118,193200,94959434,750,750,750,750,0
|
||||
20241118,193100,94959434,750,750,750,750,0
|
||||
20241118,193000,94959434,750,750,750,750,0
|
||||
20241118,192900,94959434,750,750,750,750,0
|
||||
20241118,192800,94959434,750,750,750,750,0
|
||||
20241118,192700,94959434,750,750,750,750,0
|
||||
20241118,192600,94959434,750,750,750,750,0
|
||||
20241118,192500,94959434,750,750,750,750,0
|
||||
20241118,192400,94959434,750,750,750,750,0
|
||||
20241118,192300,94959434,750,750,750,750,0
|
||||
20241118,192200,94959434,750,750,750,750,0
|
||||
20241118,192100,94959434,750,750,750,750,0
|
||||
20241118,192000,94959434,750,750,750,750,0
|
||||
20241118,191900,94959434,750,750,750,750,0
|
||||
20241118,191800,94959434,750,750,750,750,0
|
||||
20241118,191700,94959434,750,750,750,750,0
|
||||
20241118,191600,94959434,750,750,750,750,0
|
||||
20241118,191500,94959434,750,750,750,750,0
|
||||
20241118,191400,94959434,750,750,750,750,0
|
||||
20241118,191300,94959434,750,750,750,750,0
|
||||
20241118,191200,94959434,750,750,750,750,0
|
||||
20241118,191100,94959434,750,750,750,750,4160
|
||||
20241118,191000,94959434,750,750,750,750,0
|
||||
20241118,190900,94959434,750,750,750,750,0
|
||||
20241118,190800,94959434,750,750,750,750,0
|
||||
20241118,190700,94959434,750,750,750,750,0
|
||||
20241118,190600,94959434,750,750,750,750,0
|
||||
20241118,190500,94959434,750,750,750,750,0
|
||||
20241118,190400,94959434,750,750,750,750,0
|
||||
20241118,190300,94959434,750,750,750,750,0
|
||||
20241118,190200,94959434,750,750,750,750,0
|
||||
20241118,190100,94959434,750,750,750,750,0
|
||||
20241118,190000,94959434,750,750,750,750,0
|
||||
20241118,185900,94959434,750,750,750,750,0
|
||||
20241118,185800,94959434,750,750,750,750,0
|
||||
20241118,185700,94959434,750,750,750,750,0
|
||||
20241118,185600,94959434,750,750,750,750,0
|
||||
20241118,185500,94959434,750,750,750,750,0
|
||||
20241118,185400,94959434,750,750,750,750,0
|
||||
20241118,185300,94959434,750,750,750,750,0
|
||||
20241118,185200,94959434,750,750,750,750,0
|
||||
20241118,185100,94959434,750,750,750,750,0
|
||||
20241118,185000,94959434,750,750,750,750,0
|
||||
20241118,184900,94959434,750,750,750,750,0
|
||||
20241118,184800,94959434,750,750,750,750,0
|
||||
20241118,184700,94959434,750,750,750,750,0
|
||||
20241118,184600,94959434,750,750,750,750,0
|
||||
20241118,184500,94959434,750,750,750,750,0
|
||||
20241118,184400,94959434,750,750,750,750,0
|
||||
20241118,184300,94959434,750,750,750,750,0
|
||||
20241118,184200,94959434,750,750,750,750,0
|
||||
20241118,184100,94959434,750,750,750,750,4160
|
||||
20241118,184000,94959434,750,750,750,750,0
|
||||
20241118,183900,94959434,750,750,750,750,0
|
||||
20241118,183800,94959434,750,750,750,750,0
|
||||
20241118,183700,94959434,750,750,750,750,0
|
||||
20241118,183600,94959434,750,750,750,750,0
|
||||
20241118,183500,94959434,750,750,750,750,0
|
||||
20241118,183400,94959434,750,750,750,750,0
|
||||
20241118,183300,94959434,750,750,750,750,0
|
||||
20241118,183200,94959434,750,750,750,750,0
|
||||
20241118,183100,94959434,750,750,750,750,0
|
||||
20241118,183000,94959434,750,750,750,750,0
|
||||
20241118,182900,94959434,750,750,750,750,0
|
||||
20241118,182800,94959434,750,750,750,750,0
|
||||
20241118,182700,94959434,750,750,750,750,0
|
||||
20241118,182600,94959434,750,750,750,750,0
|
||||
20241118,182500,94959434,750,750,750,750,0
|
||||
20241118,182400,94959434,750,750,750,750,0
|
||||
20241118,182300,94959434,750,750,750,750,0
|
||||
20241118,182200,94959434,750,750,750,750,0
|
||||
20241118,182100,94959434,750,750,750,750,0
|
||||
20241118,182000,94959434,750,750,750,750,0
|
||||
20241118,181900,94959434,750,750,750,750,0
|
||||
20241118,181800,94959434,750,750,750,750,0
|
||||
20241118,181700,94959434,750,750,750,750,0
|
||||
20241118,181600,94959434,750,750,750,750,0
|
||||
20241118,181500,94959434,750,750,750,750,0
|
||||
20241118,181400,94959434,750,750,750,750,0
|
||||
20241118,181300,94959434,750,750,750,750,0
|
||||
20241118,181200,94959434,750,750,750,750,0
|
||||
20241118,181100,94959434,750,750,750,750,4160
|
||||
20241118,181000,94959434,750,750,750,750,0
|
||||
20241118,180900,94959434,750,750,750,750,0
|
||||
20241118,180800,94959434,750,750,750,750,0
|
||||
20241118,180700,94959434,750,750,750,750,0
|
||||
20241118,180600,94959434,750,750,750,750,0
|
||||
20241118,180500,94959434,750,750,750,750,0
|
||||
20241118,180400,94959434,750,750,750,750,0
|
||||
20241118,180300,94959434,750,750,750,750,0
|
||||
20241118,180200,94959434,750,750,750,750,0
|
||||
20241118,180100,94959434,750,750,750,750,0
|
||||
20241118,180000,94959434,750,750,750,750,0
|
||||
20241118,175900,94959434,750,750,750,750,0
|
||||
20241118,175800,94959434,750,750,750,750,0
|
||||
20241118,175700,94959434,750,750,750,750,0
|
||||
20241118,175600,94959434,750,750,750,750,0
|
||||
20241118,175500,94959434,750,750,750,750,0
|
||||
20241118,175400,94959434,750,750,750,750,0
|
||||
20241118,175300,94959434,750,750,750,750,0
|
||||
20241118,175200,94959434,750,750,750,750,0
|
||||
20241118,175100,94959434,750,750,750,750,0
|
||||
20241118,175000,94959434,750,750,750,750,0
|
||||
20241118,174900,94959434,750,750,750,750,0
|
||||
20241118,174800,94959434,750,750,750,750,0
|
||||
20241118,174700,94959434,750,750,750,750,0
|
||||
20241118,174600,94959434,750,750,750,750,0
|
||||
20241118,174500,94959434,750,750,750,750,0
|
||||
20241118,174400,94959434,750,750,750,750,0
|
||||
20241118,174300,94959434,750,750,750,750,0
|
||||
20241118,174200,94959434,750,750,750,750,0
|
||||
20241118,174100,94959434,750,750,750,750,4160
|
||||
20241118,174000,94959434,750,750,750,750,0
|
||||
20241118,173900,94959434,750,750,750,750,0
|
||||
20241118,173800,94959434,750,750,750,750,0
|
||||
20241118,173700,94959434,750,750,750,750,0
|
||||
20241118,173600,94959434,750,750,750,750,0
|
||||
20241118,173500,94959434,750,750,750,750,0
|
||||
20241118,173400,94959434,750,750,750,750,0
|
||||
20241118,173300,94959434,750,750,750,750,0
|
||||
20241118,173200,94959434,750,750,750,750,0
|
||||
20241118,173100,94959434,750,750,750,750,0
|
||||
20241118,173000,94959434,750,750,750,750,0
|
||||
20241118,172900,94959434,750,750,750,750,0
|
||||
20241118,172800,94959434,750,750,750,750,0
|
||||
20241118,172700,94959434,750,750,750,750,0
|
||||
20241118,172600,94959434,750,750,750,750,0
|
||||
20241118,172500,94959434,750,750,750,750,0
|
||||
20241118,172400,94959434,750,750,750,750,0
|
||||
20241118,172300,94959434,750,750,750,750,0
|
||||
20241118,172200,94959434,750,750,750,750,0
|
||||
20241118,172100,94959434,750,750,750,750,0
|
||||
20241118,172000,94959434,750,750,750,750,0
|
||||
20241118,171900,94959434,750,750,750,750,0
|
||||
20241118,171800,94959434,750,750,750,750,0
|
||||
20241118,171700,94959434,750,750,750,750,0
|
||||
20241118,171600,94959434,750,750,750,750,0
|
||||
20241118,171500,94959434,750,750,750,750,0
|
||||
20241118,171400,94959434,750,750,750,750,0
|
||||
20241118,171300,94959434,750,750,750,750,0
|
||||
20241118,171200,94959434,750,750,750,750,0
|
||||
20241118,171100,94959434,750,750,750,750,4160
|
||||
20241118,171000,94959434,750,750,750,750,0
|
||||
20241118,170900,94959434,750,750,750,750,0
|
||||
20241118,170800,94959434,750,750,750,750,0
|
||||
20241118,170700,94959434,750,750,750,750,0
|
||||
20241118,170600,94959434,750,750,750,750,0
|
||||
20241118,170500,94959434,750,750,750,750,0
|
||||
20241118,170400,94959434,750,750,750,750,0
|
||||
20241118,170300,94959434,750,750,750,750,0
|
||||
20241118,170200,94959434,750,750,750,750,0
|
||||
20241118,170100,94959434,750,750,750,750,0
|
||||
20241118,170000,94959434,750,750,750,750,0
|
||||
20241118,165900,94959434,750,750,750,750,0
|
||||
20241118,165800,94959434,750,750,750,750,0
|
||||
20241118,165700,94959434,750,750,750,750,0
|
||||
20241118,165600,94959434,750,750,750,750,0
|
||||
20241118,165500,94959434,750,750,750,750,0
|
||||
20241118,165400,94959434,750,750,750,750,0
|
||||
20241118,165300,94959434,750,750,750,750,0
|
||||
20241118,165200,94959434,750,750,750,750,0
|
||||
20241118,165100,94959434,750,750,750,750,0
|
||||
20241118,165000,94959434,750,750,750,750,0
|
||||
20241118,164900,94959434,750,750,750,750,0
|
||||
20241118,164800,94959434,750,750,750,750,0
|
||||
20241118,164700,94959434,750,750,750,750,0
|
||||
20241118,164600,94959434,750,750,750,750,0
|
||||
20241118,164500,94959434,750,750,750,750,0
|
||||
20241118,164400,94959434,750,750,750,750,0
|
||||
20241118,164300,94959434,750,750,750,750,0
|
||||
20241118,164200,94959434,750,750,750,750,0
|
||||
20241118,164100,94959434,750,750,750,750,4160
|
||||
20241118,164000,94959434,750,750,750,750,0
|
||||
20241118,163900,94959434,750,750,750,750,0
|
||||
20241118,163800,94959434,750,750,750,750,0
|
||||
20241118,163700,94959434,750,750,750,750,0
|
||||
20241118,163600,94959434,750,750,750,750,0
|
||||
20241118,163500,94959434,750,750,750,750,0
|
||||
20241118,163400,94959434,750,750,750,750,0
|
||||
20241118,163300,94959434,750,750,750,750,0
|
||||
20241118,163200,94959434,750,750,750,750,0
|
||||
20241118,163100,94959434,750,750,750,750,0
|
||||
20241118,163000,94959434,750,750,750,750,0
|
||||
20241118,162900,94959434,750,750,750,750,0
|
||||
20241118,162800,94959434,750,750,750,750,0
|
||||
20241118,162700,94959434,750,750,750,750,0
|
||||
20241118,162600,94959434,750,750,750,750,0
|
||||
20241118,162500,94959434,750,750,750,750,0
|
||||
20241118,162400,94959434,750,750,750,750,0
|
||||
20241118,162300,94959434,750,750,750,750,0
|
||||
20241118,162200,94959434,750,750,750,750,0
|
||||
20241118,162100,94959434,750,750,750,750,0
|
||||
20241118,162000,94959434,750,750,750,750,0
|
||||
20241118,161900,94959434,750,750,750,750,0
|
||||
20241118,161800,94959434,750,750,750,750,0
|
||||
20241118,161700,94959434,750,750,750,750,0
|
||||
20241118,161600,94959434,750,750,750,750,0
|
||||
20241118,161500,94959434,750,750,750,750,0
|
||||
20241118,161400,94959434,750,750,750,750,0
|
||||
20241118,161300,94959434,750,750,750,750,0
|
||||
20241118,161200,94959434,750,750,750,750,0
|
||||
20241118,161100,94959434,750,750,750,750,4160
|
||||
20241118,161000,94959434,750,750,750,750,0
|
||||
20241118,160900,94959434,750,750,750,750,0
|
||||
20241118,160800,94959434,750,750,750,750,0
|
||||
20241118,160700,94959434,750,750,750,750,0
|
||||
20241118,160600,94959434,750,750,750,750,0
|
||||
20241118,160500,94959434,750,750,750,750,0
|
||||
20241118,160400,94959434,750,750,750,750,0
|
||||
20241118,160300,94959434,750,750,750,750,0
|
||||
20241118,160200,94959434,750,750,750,750,0
|
||||
20241118,160100,94959434,750,750,750,750,0
|
||||
20241118,160000,94959434,750,750,750,750,0
|
||||
20241118,155900,94959434,750,750,750,750,0
|
||||
20241118,155800,94959434,750,750,750,750,0
|
||||
20241118,155700,94959434,750,750,750,750,0
|
||||
20241118,155600,94959434,750,750,750,750,0
|
||||
20241118,155500,94959434,750,750,750,750,0
|
||||
20241118,155400,94959434,750,750,750,750,0
|
||||
20241118,155300,94959434,750,750,750,750,0
|
||||
20241118,155200,94959434,750,750,750,750,0
|
||||
20241118,155100,94959434,750,750,750,750,0
|
||||
20241118,155000,94959434,750,750,750,750,0
|
||||
20241118,154900,94959434,750,750,750,750,0
|
||||
20241118,154800,94959434,750,750,750,750,0
|
||||
20241118,154700,94959434,750,750,750,750,0
|
||||
20241118,154600,94959434,750,750,750,750,0
|
||||
20241118,154500,94959434,750,750,750,750,0
|
||||
20241118,154400,94959434,750,750,750,750,0
|
||||
20241118,154300,94959434,750,750,750,750,0
|
||||
20241118,154200,94959434,750,750,750,750,0
|
||||
20241118,154100,94959434,750,750,750,750,4160
|
||||
20241118,154000,94959434,750,750,750,750,0
|
||||
20241118,153900,94959434,750,750,750,750,0
|
||||
20241118,153800,94959434,750,750,750,750,0
|
||||
20241118,153700,94959434,750,750,750,750,0
|
||||
20241118,153600,94959434,750,750,750,750,0
|
||||
20241118,153500,94959434,750,750,750,750,0
|
||||
20241118,153400,94959434,750,750,750,750,0
|
||||
20241118,153300,94959434,750,750,750,750,0
|
||||
20241118,153200,94959434,750,750,750,750,0
|
||||
20241118,153100,94959434,750,750,750,750,0
|
||||
20241118,153000,94959434,750,750,750,750,4160
|
||||
20241118,152900,91839434,729,729,729,729,0
|
||||
20241118,152800,91839434,729,729,729,729,0
|
||||
20241118,152700,91839434,729,729,729,729,0
|
||||
20241118,152600,91839434,729,729,729,729,0
|
||||
20241118,152500,91839434,729,729,729,729,0
|
||||
20241118,152400,91839434,729,729,729,729,0
|
||||
20241118,152300,91839434,729,729,729,729,0
|
||||
20241118,152200,91839434,729,729,729,729,0
|
||||
20241118,152100,91839434,729,729,729,729,0
|
||||
20241118,152000,91839434,729,729,729,729,0
|
||||
20241118,151900,91839434,729,729,729,729,2
|
||||
20241118,151800,91837976,729,729,729,729,370
|
||||
20241118,151700,91568246,729,729,729,729,0
|
||||
20241118,151600,91568246,729,728,729,728,2412
|
||||
20241118,151500,89812309,728,728,728,728,20
|
||||
20241118,151400,89797749,728,725,728,725,4
|
||||
20241118,151300,89794843,728,728,728,728,0
|
||||
20241118,151200,89794843,728,728,728,728,0
|
||||
20241118,151100,89794843,728,727,728,725,22
|
||||
20241118,151000,89778856,728,728,728,728,0
|
||||
20241118,150900,89778856,728,728,728,728,1
|
||||
20241118,150800,89778128,728,728,728,728,0
|
||||
20241118,150700,89778128,728,728,728,728,0
|
||||
20241118,150600,89778128,728,728,728,728,34
|
||||
20241118,150500,89753376,728,728,728,728,0
|
||||
20241118,150400,89753376,728,728,728,728,0
|
||||
20241118,150300,89753376,728,728,728,728,0
|
||||
20241118,150200,89753376,728,728,728,728,1
|
||||
20241118,150100,89752648,728,728,728,728,0
|
||||
20241118,150000,89752648,728,728,728,728,0
|
||||
20241118,145900,89752648,728,728,728,728,0
|
||||
20241118,145800,89752648,728,728,728,728,0
|
||||
20241118,145700,89752648,728,728,728,728,50
|
||||
20241118,145600,89716248,728,728,728,728,0
|
||||
20241118,145500,89716248,728,728,728,728,21
|
||||
20241118,145400,89700960,728,728,728,728,0
|
||||
20241118,145300,89700960,728,728,728,728,1
|
||||
20241118,145200,89700232,728,728,728,728,0
|
||||
20241118,145100,89700232,728,728,728,728,0
|
||||
20241118,145000,89700232,728,728,728,728,0
|
||||
20241118,144900,89700232,728,728,728,728,1001
|
||||
20241118,144800,88971504,723,723,723,723,0
|
||||
20241118,144700,88971504,723,723,723,723,30
|
||||
20241118,144600,88949814,723,728,728,723,58
|
||||
20241118,144500,88907605,723,723,723,723,1
|
||||
20241118,144400,88906882,728,728,728,728,0
|
||||
20241118,144300,88906882,728,728,728,728,1572
|
||||
20241118,144200,87762466,723,723,723,723,1
|
||||
20241118,144100,87761743,728,728,728,728,0
|
||||
20241118,144000,87761743,728,728,728,728,0
|
||||
20241118,143900,87761743,728,728,728,728,0
|
||||
20241118,143800,87761743,728,728,728,728,0
|
||||
20241118,143700,87761743,728,728,728,728,0
|
||||
20241118,143600,87761743,728,728,728,728,0
|
||||
20241118,143500,87761743,728,728,728,728,0
|
||||
20241118,143400,87761743,728,728,728,728,0
|
||||
20241118,143300,87761743,728,728,728,728,1
|
||||
20241118,143200,87761015,720,727,727,720,19422
|
||||
20241118,143100,73725202,729,729,729,729,0
|
||||
20241118,143000,73725202,729,729,729,729,0
|
||||
20241118,142900,73725202,729,729,729,729,1
|
||||
20241118,142800,73724473,727,727,727,727,0
|
||||
20241118,142700,73724473,727,727,727,727,0
|
||||
20241118,142600,73724473,727,727,727,727,0
|
||||
20241118,142500,73724473,727,727,727,727,1
|
||||
20241118,142400,73723746,729,727,729,727,2
|
||||
20241118,142300,73722290,729,728,729,727,4
|
||||
20241118,142200,73719378,729,729,729,729,10
|
||||
20241118,142100,73712088,727,727,727,727,0
|
||||
20241118,142000,73712088,727,727,727,727,500
|
||||
20241118,141900,73348588,727,727,727,727,1
|
||||
20241118,141800,73347861,729,727,729,727,2
|
||||
20241118,141700,73346405,729,729,729,729,34
|
||||
20241118,141600,73321619,729,729,729,729,0
|
||||
20241118,141500,73321619,729,729,729,729,1
|
||||
20241118,141400,73320890,728,729,729,728,6368
|
||||
20241118,141300,68684985,728,728,728,728,1
|
||||
20241118,141200,68684257,729,729,729,729,0
|
||||
20241118,141100,68684257,729,729,729,729,0
|
||||
20241118,141000,68684257,729,729,729,729,0
|
||||
20241118,140900,68684257,729,729,729,729,0
|
||||
20241118,140800,68684257,729,729,729,729,0
|
||||
20241118,140700,68684257,729,729,729,729,0
|
||||
20241118,140600,68684257,729,729,729,729,1
|
||||
20241118,140500,68683528,728,728,728,728,0
|
||||
20241118,140400,68683528,728,728,728,728,0
|
||||
20241118,140300,68683528,728,728,728,728,1
|
||||
20241118,140200,68682800,729,729,729,729,1
|
||||
20241118,140100,68682071,728,728,728,728,0
|
||||
20241118,140000,68682071,728,728,728,728,1
|
||||
20241118,135900,68681343,729,729,729,729,1
|
||||
20241118,135800,68680614,728,728,728,728,1
|
||||
20241118,135700,68679886,729,729,729,729,0
|
||||
20241118,135600,68679886,729,729,729,729,1
|
||||
20241118,135500,68679157,728,728,728,728,0
|
||||
20241118,135400,68679157,728,728,728,728,1
|
||||
20241118,135300,68678429,729,729,729,729,0
|
||||
20241118,135200,68678429,729,729,729,729,0
|
||||
20241118,135100,68678429,729,729,729,729,0
|
||||
20241118,135000,68678429,729,729,729,729,0
|
||||
20241118,134900,68678429,729,729,729,729,1
|
||||
20241118,134800,68677700,728,728,728,728,0
|
||||
20241118,134700,68677700,728,728,728,728,1
|
||||
20241118,134600,68676972,730,730,730,730,0
|
||||
20241118,134500,68676972,730,730,730,730,0
|
||||
20241118,134400,68676972,730,730,730,730,0
|
||||
20241118,134300,68676972,730,730,730,730,0
|
||||
20241118,134200,68676972,730,730,730,730,0
|
||||
20241118,134100,68676972,730,730,730,730,0
|
||||
20241118,134000,68676972,730,730,730,730,0
|
||||
20241118,133900,68676972,730,730,730,730,0
|
||||
20241118,133800,68676972,730,730,730,730,0
|
||||
20241118,133700,68676972,730,730,730,730,0
|
||||
20241118,133600,68676972,730,729,730,729,272
|
||||
20241118,133500,68478683,730,730,730,730,0
|
||||
20241118,133400,68478683,730,730,730,730,0
|
||||
20241118,133300,68478683,730,730,730,730,0
|
||||
20241118,133200,68478683,730,730,730,730,0
|
||||
20241118,133100,68478683,730,730,730,730,0
|
||||
20241118,133000,68478683,730,730,730,730,9
|
||||
20241118,132900,68472113,730,730,730,730,0
|
||||
20241118,132800,68472113,730,730,730,730,0
|
||||
20241118,132700,68472113,730,730,730,728,32
|
||||
20241118,132600,68448813,728,728,728,728,3
|
||||
20241118,132500,68446629,728,728,728,728,362
|
||||
20241118,132400,68183093,730,730,730,730,0
|
||||
20241118,132300,68183093,730,730,730,730,0
|
||||
20241118,132200,68183093,730,730,730,730,0
|
||||
20241118,132100,68183093,730,730,730,730,1
|
||||
20241118,132000,68182363,730,728,730,728,363
|
||||
20241118,131900,67918097,730,730,730,730,0
|
||||
20241118,131800,67918097,730,730,730,730,0
|
||||
20241118,131700,67918097,730,730,730,730,0
|
||||
20241118,131600,67918097,730,729,730,729,5040
|
||||
20241118,131500,64243936,729,729,729,729,361
|
||||
20241118,131400,63980767,730,730,730,730,0
|
||||
20241118,131300,63980767,730,730,730,730,0
|
||||
20241118,131200,63980767,730,730,730,730,0
|
||||
20241118,131100,63980767,730,730,730,730,0
|
||||
20241118,131000,63980767,730,730,730,730,0
|
||||
20241118,130900,63980767,730,730,730,730,0
|
||||
20241118,130800,63980767,730,730,730,730,0
|
||||
20241118,130700,63980767,730,730,730,730,0
|
||||
20241118,130600,63980767,730,730,730,730,0
|
||||
20241118,130500,63980767,730,730,730,730,0
|
||||
20241118,130400,63980767,730,730,730,730,1
|
||||
20241118,130300,63980037,728,728,728,728,0
|
||||
20241118,130200,63980037,728,728,728,728,30
|
||||
20241118,130100,63958197,730,730,730,730,0
|
||||
20241118,130000,63958197,730,730,730,730,0
|
||||
20241118,125900,63958197,730,730,730,730,0
|
||||
20241118,125800,63958197,730,730,730,730,1
|
||||
20241118,125700,63957467,728,728,728,728,48
|
||||
20241118,125600,63922523,730,730,730,730,0
|
||||
20241118,125500,63922523,730,730,730,730,0
|
||||
20241118,125400,63922523,730,728,730,728,2
|
||||
20241118,125300,63921065,728,728,728,728,0
|
||||
20241118,125200,63921065,728,728,728,728,300
|
||||
20241118,125100,63702665,731,731,731,731,0
|
||||
20241118,125000,63702665,731,730,731,730,2295
|
||||
20241118,124900,62026370,730,730,730,730,400
|
||||
20241118,124800,61734370,731,730,731,730,2300
|
||||
20241118,124700,60053310,730,730,730,730,3000
|
||||
20241118,124600,57863310,730,730,730,730,2977
|
||||
20241118,124500,55690100,730,730,730,730,1000
|
||||
20241118,124400,54960100,730,730,730,730,0
|
||||
20241118,124300,54960100,730,730,730,730,118
|
||||
20241118,124200,54873960,730,730,730,730,650
|
||||
20241118,124100,54399460,730,730,730,730,0
|
||||
20241118,124000,54399460,730,730,730,730,0
|
||||
20241118,123900,54399460,730,730,730,730,0
|
||||
20241118,123800,54399460,730,730,730,730,10
|
||||
20241118,123700,54392160,730,730,730,730,0
|
||||
20241118,123600,54392160,730,730,730,730,1
|
||||
20241118,123500,54391430,730,730,730,730,0
|
||||
20241118,123400,54391430,730,730,730,730,0
|
||||
20241118,123300,54391430,730,730,730,730,105
|
||||
20241118,123200,54314780,730,730,730,730,0
|
||||
20241118,123100,54314780,730,730,730,730,0
|
||||
20241118,123000,54314780,730,730,730,730,0
|
||||
20241118,122900,54314780,730,730,730,730,1
|
||||
20241118,122800,54314050,728,728,728,728,0
|
||||
20241118,122700,54314050,728,731,731,728,31
|
||||
20241118,122600,54291479,730,730,730,730,0
|
||||
20241118,122500,54291479,730,730,730,730,5501
|
||||
20241118,122400,50275749,728,728,728,728,0
|
||||
20241118,122300,50275749,728,728,728,728,0
|
||||
20241118,122200,50275749,728,729,729,728,2844
|
||||
20241118,122100,48202798,730,730,730,730,0
|
||||
20241118,122000,48202798,730,730,730,730,0
|
||||
20241118,121900,48202798,730,730,730,730,1
|
||||
20241118,121800,48202068,729,729,729,729,0
|
||||
20241118,121700,48202068,729,729,729,729,30
|
||||
20241118,121600,48180198,729,729,729,729,3
|
||||
20241118,121500,48178011,730,730,730,730,0
|
||||
20241118,121400,48178011,730,730,730,730,1210
|
||||
20241118,121300,47294711,731,731,731,731,0
|
||||
20241118,121200,47294711,731,730,731,730,36
|
||||
20241118,121100,47268429,731,731,731,731,0
|
||||
20241118,121000,47268429,731,731,731,731,0
|
||||
20241118,120900,47268429,731,731,731,731,0
|
||||
20241118,120800,47268429,731,731,731,731,0
|
||||
20241118,120700,47268429,731,730,731,730,2
|
||||
20241118,120600,47266968,730,730,730,730,152
|
||||
20241118,120500,47156008,731,731,731,731,0
|
||||
20241118,120400,47156008,731,731,731,731,0
|
||||
20241118,120300,47156008,731,731,731,731,0
|
||||
20241118,120200,47156008,731,731,731,731,51
|
||||
20241118,120100,47118727,730,730,730,730,0
|
||||
20241118,120000,47118727,730,730,730,730,0
|
||||
20241118,115900,47118727,730,730,730,730,0
|
||||
20241118,115800,47118727,730,730,730,730,0
|
||||
20241118,115700,47118727,730,730,730,730,3
|
||||
20241118,115600,47116537,732,732,732,732,0
|
||||
20241118,115500,47116537,732,730,732,730,362
|
||||
20241118,115400,46852275,732,732,732,732,0
|
||||
20241118,115300,46852275,732,732,732,732,0
|
||||
20241118,115200,46852275,732,732,732,732,0
|
||||
20241118,115100,46852275,732,732,732,732,0
|
||||
20241118,115000,46852275,732,732,732,732,0
|
||||
20241118,114900,46852275,732,732,732,732,0
|
||||
20241118,114800,46852275,732,732,732,732,1
|
||||
20241118,114700,46851543,730,732,732,730,31
|
||||
20241118,114600,46828911,730,732,732,730,13
|
||||
20241118,114500,46819401,732,732,732,732,0
|
||||
20241118,114400,46819401,732,732,732,732,1
|
||||
20241118,114300,46818669,730,730,730,730,0
|
||||
20241118,114200,46818669,730,730,730,730,30
|
||||
20241118,114100,46796769,732,732,732,732,0
|
||||
20241118,114000,46796769,732,732,732,732,0
|
||||
20241118,113900,46796769,732,732,732,732,0
|
||||
20241118,113800,46796769,732,732,732,732,0
|
||||
20241118,113700,46796769,732,732,732,732,0
|
||||
20241118,113600,46796769,732,732,732,732,0
|
||||
20241118,113500,46796769,732,732,732,732,0
|
||||
20241118,113400,46796769,732,732,732,732,1
|
||||
20241118,113300,46796037,730,730,730,730,0
|
||||
20241118,113200,46796037,730,730,732,730,34
|
||||
20241118,113100,46771215,732,732,732,732,0
|
||||
20241118,113000,46771215,732,732,732,730,365
|
||||
20241118,112900,46504759,731,731,731,731,324
|
||||
20241118,112800,46267915,732,732,732,732,1492
|
||||
20241118,112700,45175771,732,732,732,731,32
|
||||
20241118,112600,45152377,731,732,732,731,19
|
||||
20241118,112500,45138472,732,732,732,732,0
|
||||
20241118,112400,45138472,732,732,732,732,0
|
||||
20241118,112300,45138472,732,732,732,732,0
|
||||
20241118,112200,45138472,732,732,732,732,0
|
||||
20241118,112100,45138472,732,732,732,732,0
|
||||
20241118,112000,45138472,732,732,732,732,500
|
||||
20241118,111900,44772472,732,732,732,732,8
|
||||
20241118,111800,44766616,732,732,732,732,100
|
||||
20241118,111700,44693416,732,732,732,732,2
|
||||
20241118,111600,44691952,731,731,732,731,4275
|
||||
20241118,111500,41566926,731,731,731,731,8
|
||||
20241118,111400,41561078,731,731,731,731,0
|
||||
20241118,111300,41561078,731,731,731,731,0
|
||||
20241118,111200,41561078,731,731,731,731,5
|
||||
20241118,111100,41557423,731,731,731,731,3
|
||||
20241118,111000,41555230,732,732,732,732,0
|
||||
20241118,110900,41555230,732,732,732,732,0
|
||||
20241118,110800,41555230,732,732,732,732,0
|
||||
20241118,110700,41555230,732,729,732,729,13
|
||||
20241118,110600,41545740,732,732,732,732,0
|
||||
20241118,110500,41545740,732,732,732,732,0
|
||||
20241118,110400,41545740,732,732,732,732,0
|
||||
20241118,110300,41545740,732,732,732,732,0
|
||||
20241118,110200,41545740,732,729,732,728,1168
|
||||
20241118,110100,40694294,732,732,732,732,0
|
||||
20241118,110000,40694294,732,732,732,730,293
|
||||
20241118,105900,40480398,732,732,732,732,0
|
||||
20241118,105800,40480398,732,732,732,732,1
|
||||
20241118,105700,40479666,731,732,732,731,7
|
||||
20241118,105600,40474548,731,731,731,731,3
|
||||
20241118,105500,40472355,732,732,732,732,0
|
||||
20241118,105400,40472355,732,732,732,732,10
|
||||
20241118,105300,40465035,732,732,732,732,1
|
||||
20241118,105200,40464303,731,731,732,731,10
|
||||
20241118,105100,40456992,732,732,732,732,0
|
||||
20241118,105000,40456992,732,732,732,732,0
|
||||
20241118,104900,40456992,732,732,732,732,0
|
||||
20241118,104800,40456992,732,732,732,732,1
|
||||
20241118,104700,40456260,729,730,732,729,35
|
||||
20241118,104600,40430740,732,732,732,732,220
|
||||
20241118,104500,40269700,732,729,732,729,363
|
||||
20241118,104400,40005070,732,732,732,732,0
|
||||
20241118,104300,40005070,732,729,732,729,464
|
||||
20241118,104200,39665507,729,729,729,729,31
|
||||
20241118,104100,39642908,729,729,729,729,3
|
||||
20241118,104000,39640721,730,730,730,730,8
|
||||
20241118,103900,39634881,733,730,733,729,522
|
||||
20241118,103800,39253819,733,733,733,733,1
|
||||
20241118,103700,39253086,728,733,733,728,35
|
||||
20241118,103600,39227594,730,730,730,730,1
|
||||
20241118,103500,39226864,731,731,731,731,1
|
||||
20241118,103400,39226133,733,733,733,733,1
|
||||
20241118,103300,39225400,732,732,732,732,0
|
||||
20241118,103200,39225400,732,732,733,732,9
|
||||
20241118,103100,39218811,733,731,733,731,2
|
||||
20241118,103000,39217347,731,731,731,731,360
|
||||
20241118,102900,38954187,733,733,733,733,329
|
||||
20241118,102800,38713030,733,733,733,733,0
|
||||
20241118,102700,38713030,733,732,733,731,12
|
||||
20241118,102600,38704245,733,733,733,733,1
|
||||
20241118,102500,38703512,735,731,735,731,6177
|
||||
20241118,102400,34174140,731,730,731,730,7494
|
||||
20241118,102300,28701890,730,728,730,728,2
|
||||
20241118,102200,28700432,729,729,729,729,20
|
||||
20241118,102100,28685852,729,730,730,729,11
|
||||
20241118,102000,28677825,730,730,730,730,0
|
||||
20241118,101900,28677825,730,730,730,730,0
|
||||
20241118,101800,28677825,730,730,730,730,1
|
||||
20241118,101700,28677095,730,728,730,728,2
|
||||
20241118,101600,28675637,728,728,730,728,6
|
||||
20241118,101500,28671265,728,729,730,728,833
|
||||
20241118,101400,28064145,730,730,730,730,0
|
||||
20241118,101300,28064145,730,730,730,730,1
|
||||
20241118,101200,28063415,728,729,730,728,2352
|
||||
20241118,101100,26348837,729,729,730,729,5
|
||||
20241118,101000,26345191,729,729,729,729,361
|
||||
20241118,100900,26082022,731,731,731,731,0
|
||||
20241118,100800,26082022,731,731,731,731,14
|
||||
20241118,100700,26071788,731,730,731,729,7
|
||||
20241118,100600,26066678,730,730,730,730,3
|
||||
20241118,100500,26064488,731,730,731,730,580
|
||||
20241118,100400,25640677,731,731,731,731,2
|
||||
20241118,100300,25639215,732,732,732,732,4
|
||||
20241118,100200,25636287,730,732,732,730,41
|
||||
20241118,100100,25606337,728,728,728,728,3
|
||||
20241118,100000,25604153,732,728,732,728,363
|
||||
20241118,095900,25339885,732,728,732,728,2
|
||||
20241118,095800,25338425,728,728,728,728,0
|
||||
20241118,095700,25338425,728,732,732,728,1125
|
||||
20241118,095600,24516142,731,732,732,731,404
|
||||
20241118,095500,24220417,731,732,732,731,462
|
||||
20241118,095400,23882593,732,733,733,732,241
|
||||
20241118,095300,23706084,733,732,733,732,1000
|
||||
20241118,095200,22974083,732,729,732,729,1133
|
||||
20241118,095100,22145861,729,729,729,729,3
|
||||
20241118,095000,22143674,733,729,733,729,3268
|
||||
20241118,094900,19753920,730,730,730,730,8
|
||||
20241118,094800,19748080,730,730,730,730,163
|
||||
20241118,094700,19629090,730,730,730,730,1842
|
||||
20241118,094600,18284430,728,730,730,728,452
|
||||
20241118,094500,17954916,729,729,729,729,3564
|
||||
20241118,094400,15356760,730,728,731,728,2114
|
||||
20241118,094300,13813583,729,729,729,729,1
|
||||
20241118,094200,13812854,727,728,728,727,9
|
||||
20241118,094100,13806303,729,729,729,729,68
|
||||
20241118,094000,13756731,729,729,729,729,0
|
||||
20241118,093900,13756731,729,729,729,729,1
|
||||
20241118,093800,13756002,730,730,730,730,1
|
||||
20241118,093700,13755272,728,728,728,728,16
|
||||
20241118,093600,13743624,730,730,730,730,0
|
||||
20241118,093500,13743624,730,730,730,730,0
|
||||
20241118,093400,13743624,730,730,730,730,0
|
||||
20241118,093300,13743624,730,730,730,730,0
|
||||
20241118,093200,13743624,730,729,730,729,18
|
||||
20241118,093100,13730492,730,730,730,730,0
|
||||
20241118,093000,13730492,730,730,730,730,0
|
||||
20241118,092900,13730492,730,730,730,730,1
|
||||
20241118,092800,13729762,730,730,730,730,0
|
||||
20241118,092700,13729762,730,730,730,730,0
|
||||
20241118,092600,13729762,730,730,730,730,0
|
||||
20241118,092500,13729762,730,730,730,730,0
|
||||
20241118,092400,13729762,730,730,730,730,0
|
||||
20241118,092300,13729762,730,730,730,730,958
|
||||
20241118,092200,13030422,730,726,730,726,5
|
||||
20241118,092100,13026788,730,730,730,730,2
|
||||
20241118,092000,13025328,730,726,730,726,143
|
||||
20241118,091900,12920948,730,730,730,730,1104
|
||||
20241118,091800,12115028,730,726,730,726,169
|
||||
20241118,091700,11992330,731,731,731,731,2
|
||||
20241118,091600,11990868,732,729,732,721,6487
|
||||
20241118,091500,7309165,733,733,733,729,5
|
||||
20241118,091400,7305504,733,733,733,733,0
|
||||
20241118,091300,7305504,733,728,733,728,84
|
||||
20241118,091200,7244347,733,733,733,729,22
|
||||
20241118,091100,7228301,729,729,729,729,3
|
||||
20241118,091000,7226114,733,733,733,733,1
|
||||
20241118,090900,7225381,733,733,733,733,0
|
||||
20241118,090800,7225381,733,733,733,733,0
|
||||
20241118,090700,7225381,733,733,733,733,1
|
||||
20241118,090600,7224648,729,729,729,729,3
|
||||
20241118,090500,7222461,733,733,733,733,0
|
||||
20241118,090400,7222461,733,733,733,733,10
|
||||
20241118,090300,7215131,734,726,734,726,1184
|
||||
20241118,090200,6355358,726,727,727,726,459
|
||||
20241118,090100,6021924,730,730,730,726,54
|
||||
20241118,090000,5982556,731,734,735,731,8149
|
||||
|
Reference in New Issue
Block a user