Update 2024-11-18 2710 candle_min
This commit is contained in:
734
353590/min/candle-20241118.csv
Normal file
734
353590/min/candle-20241118.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211200,77218405,4250,4250,4250,4250,473
|
||||
20241118,211100,77218405,4250,4250,4250,4250,0
|
||||
20241118,211000,77218405,4250,4250,4250,4250,0
|
||||
20241118,210900,77218405,4250,4250,4250,4250,0
|
||||
20241118,210800,77218405,4250,4250,4250,4250,0
|
||||
20241118,210700,77218405,4250,4250,4250,4250,0
|
||||
20241118,210600,77218405,4250,4250,4250,4250,0
|
||||
20241118,210500,77218405,4250,4250,4250,4250,0
|
||||
20241118,210400,77218405,4250,4250,4250,4250,0
|
||||
20241118,210300,77218405,4250,4250,4250,4250,0
|
||||
20241118,210200,77218405,4250,4250,4250,4250,0
|
||||
20241118,210100,77218405,4250,4250,4250,4250,0
|
||||
20241118,210000,77218405,4250,4250,4250,4250,0
|
||||
20241118,205900,77218405,4250,4250,4250,4250,0
|
||||
20241118,205800,77218405,4250,4250,4250,4250,0
|
||||
20241118,205700,77218405,4250,4250,4250,4250,0
|
||||
20241118,205600,77218405,4250,4250,4250,4250,0
|
||||
20241118,205500,77218405,4250,4250,4250,4250,0
|
||||
20241118,205400,77218405,4250,4250,4250,4250,0
|
||||
20241118,205300,77218405,4250,4250,4250,4250,0
|
||||
20241118,205200,77218405,4250,4250,4250,4250,0
|
||||
20241118,205100,77218405,4250,4250,4250,4250,0
|
||||
20241118,205000,77218405,4250,4250,4250,4250,0
|
||||
20241118,204900,77218405,4250,4250,4250,4250,0
|
||||
20241118,204800,77218405,4250,4250,4250,4250,0
|
||||
20241118,204700,77218405,4250,4250,4250,4250,0
|
||||
20241118,204600,77218405,4250,4250,4250,4250,0
|
||||
20241118,204500,77218405,4250,4250,4250,4250,0
|
||||
20241118,204400,77218405,4250,4250,4250,4250,0
|
||||
20241118,204300,77218405,4250,4250,4250,4250,0
|
||||
20241118,204200,77218405,4250,4250,4250,4250,473
|
||||
20241118,204100,77218405,4250,4250,4250,4250,0
|
||||
20241118,204000,77218405,4250,4250,4250,4250,0
|
||||
20241118,203900,77218405,4250,4250,4250,4250,0
|
||||
20241118,203800,77218405,4250,4250,4250,4250,0
|
||||
20241118,203700,77218405,4250,4250,4250,4250,0
|
||||
20241118,203600,77218405,4250,4250,4250,4250,0
|
||||
20241118,203500,77218405,4250,4250,4250,4250,0
|
||||
20241118,203400,77218405,4250,4250,4250,4250,0
|
||||
20241118,203300,77218405,4250,4250,4250,4250,0
|
||||
20241118,203200,77218405,4250,4250,4250,4250,0
|
||||
20241118,203100,77218405,4250,4250,4250,4250,0
|
||||
20241118,203000,77218405,4250,4250,4250,4250,0
|
||||
20241118,202900,77218405,4250,4250,4250,4250,0
|
||||
20241118,202800,77218405,4250,4250,4250,4250,0
|
||||
20241118,202700,77218405,4250,4250,4250,4250,0
|
||||
20241118,202600,77218405,4250,4250,4250,4250,0
|
||||
20241118,202500,77218405,4250,4250,4250,4250,0
|
||||
20241118,202400,77218405,4250,4250,4250,4250,0
|
||||
20241118,202300,77218405,4250,4250,4250,4250,0
|
||||
20241118,202200,77218405,4250,4250,4250,4250,0
|
||||
20241118,202100,77218405,4250,4250,4250,4250,0
|
||||
20241118,202000,77218405,4250,4250,4250,4250,0
|
||||
20241118,201900,77218405,4250,4250,4250,4250,0
|
||||
20241118,201800,77218405,4250,4250,4250,4250,0
|
||||
20241118,201700,77218405,4250,4250,4250,4250,0
|
||||
20241118,201600,77218405,4250,4250,4250,4250,0
|
||||
20241118,201500,77218405,4250,4250,4250,4250,0
|
||||
20241118,201400,77218405,4250,4250,4250,4250,0
|
||||
20241118,201300,77218405,4250,4250,4250,4250,0
|
||||
20241118,201200,77218405,4250,4250,4250,4250,473
|
||||
20241118,201100,77218405,4250,4250,4250,4250,0
|
||||
20241118,201000,77218405,4250,4250,4250,4250,0
|
||||
20241118,200900,77218405,4250,4250,4250,4250,0
|
||||
20241118,200800,77218405,4250,4250,4250,4250,0
|
||||
20241118,200700,77218405,4250,4250,4250,4250,0
|
||||
20241118,200600,77218405,4250,4250,4250,4250,0
|
||||
20241118,200500,77218405,4250,4250,4250,4250,0
|
||||
20241118,200400,77218405,4250,4250,4250,4250,0
|
||||
20241118,200300,77218405,4250,4250,4250,4250,0
|
||||
20241118,200200,77218405,4250,4250,4250,4250,0
|
||||
20241118,200100,77218405,4250,4250,4250,4250,0
|
||||
20241118,200000,77218405,4250,4250,4250,4250,0
|
||||
20241118,195900,77218405,4250,4250,4250,4250,0
|
||||
20241118,195800,77218405,4250,4250,4250,4250,0
|
||||
20241118,195700,77218405,4250,4250,4250,4250,0
|
||||
20241118,195600,77218405,4250,4250,4250,4250,0
|
||||
20241118,195500,77218405,4250,4250,4250,4250,0
|
||||
20241118,195400,77218405,4250,4250,4250,4250,0
|
||||
20241118,195300,77218405,4250,4250,4250,4250,0
|
||||
20241118,195200,77218405,4250,4250,4250,4250,0
|
||||
20241118,195100,77218405,4250,4250,4250,4250,0
|
||||
20241118,195000,77218405,4250,4250,4250,4250,0
|
||||
20241118,194900,77218405,4250,4250,4250,4250,0
|
||||
20241118,194800,77218405,4250,4250,4250,4250,0
|
||||
20241118,194700,77218405,4250,4250,4250,4250,0
|
||||
20241118,194600,77218405,4250,4250,4250,4250,0
|
||||
20241118,194500,77218405,4250,4250,4250,4250,0
|
||||
20241118,194400,77218405,4250,4250,4250,4250,0
|
||||
20241118,194300,77218405,4250,4250,4250,4250,0
|
||||
20241118,194200,77218405,4250,4250,4250,4250,473
|
||||
20241118,194100,77218405,4250,4250,4250,4250,0
|
||||
20241118,194000,77218405,4250,4250,4250,4250,0
|
||||
20241118,193900,77218405,4250,4250,4250,4250,0
|
||||
20241118,193800,77218405,4250,4250,4250,4250,0
|
||||
20241118,193700,77218405,4250,4250,4250,4250,0
|
||||
20241118,193600,77218405,4250,4250,4250,4250,0
|
||||
20241118,193500,77218405,4250,4250,4250,4250,0
|
||||
20241118,193400,77218405,4250,4250,4250,4250,0
|
||||
20241118,193300,77218405,4250,4250,4250,4250,0
|
||||
20241118,193200,77218405,4250,4250,4250,4250,0
|
||||
20241118,193100,77218405,4250,4250,4250,4250,0
|
||||
20241118,193000,77218405,4250,4250,4250,4250,0
|
||||
20241118,192900,77218405,4250,4250,4250,4250,0
|
||||
20241118,192800,77218405,4250,4250,4250,4250,0
|
||||
20241118,192700,77218405,4250,4250,4250,4250,0
|
||||
20241118,192600,77218405,4250,4250,4250,4250,0
|
||||
20241118,192500,77218405,4250,4250,4250,4250,0
|
||||
20241118,192400,77218405,4250,4250,4250,4250,0
|
||||
20241118,192300,77218405,4250,4250,4250,4250,0
|
||||
20241118,192200,77218405,4250,4250,4250,4250,0
|
||||
20241118,192100,77218405,4250,4250,4250,4250,0
|
||||
20241118,192000,77218405,4250,4250,4250,4250,0
|
||||
20241118,191900,77218405,4250,4250,4250,4250,0
|
||||
20241118,191800,77218405,4250,4250,4250,4250,0
|
||||
20241118,191700,77218405,4250,4250,4250,4250,0
|
||||
20241118,191600,77218405,4250,4250,4250,4250,0
|
||||
20241118,191500,77218405,4250,4250,4250,4250,0
|
||||
20241118,191400,77218405,4250,4250,4250,4250,0
|
||||
20241118,191300,77218405,4250,4250,4250,4250,0
|
||||
20241118,191200,77218405,4250,4250,4250,4250,473
|
||||
20241118,191100,77218405,4250,4250,4250,4250,0
|
||||
20241118,191000,77218405,4250,4250,4250,4250,0
|
||||
20241118,190900,77218405,4250,4250,4250,4250,0
|
||||
20241118,190800,77218405,4250,4250,4250,4250,0
|
||||
20241118,190700,77218405,4250,4250,4250,4250,0
|
||||
20241118,190600,77218405,4250,4250,4250,4250,0
|
||||
20241118,190500,77218405,4250,4250,4250,4250,0
|
||||
20241118,190400,77218405,4250,4250,4250,4250,0
|
||||
20241118,190300,77218405,4250,4250,4250,4250,0
|
||||
20241118,190200,77218405,4250,4250,4250,4250,0
|
||||
20241118,190100,77218405,4250,4250,4250,4250,0
|
||||
20241118,190000,77218405,4250,4250,4250,4250,0
|
||||
20241118,185900,77218405,4250,4250,4250,4250,0
|
||||
20241118,185800,77218405,4250,4250,4250,4250,0
|
||||
20241118,185700,77218405,4250,4250,4250,4250,0
|
||||
20241118,185600,77218405,4250,4250,4250,4250,0
|
||||
20241118,185500,77218405,4250,4250,4250,4250,0
|
||||
20241118,185400,77218405,4250,4250,4250,4250,0
|
||||
20241118,185300,77218405,4250,4250,4250,4250,0
|
||||
20241118,185200,77218405,4250,4250,4250,4250,0
|
||||
20241118,185100,77218405,4250,4250,4250,4250,0
|
||||
20241118,185000,77218405,4250,4250,4250,4250,0
|
||||
20241118,184900,77218405,4250,4250,4250,4250,0
|
||||
20241118,184800,77218405,4250,4250,4250,4250,0
|
||||
20241118,184700,77218405,4250,4250,4250,4250,0
|
||||
20241118,184600,77218405,4250,4250,4250,4250,0
|
||||
20241118,184500,77218405,4250,4250,4250,4250,0
|
||||
20241118,184400,77218405,4250,4250,4250,4250,0
|
||||
20241118,184300,77218405,4250,4250,4250,4250,0
|
||||
20241118,184200,77218405,4250,4250,4250,4250,473
|
||||
20241118,184100,77218405,4250,4250,4250,4250,0
|
||||
20241118,184000,77218405,4250,4250,4250,4250,0
|
||||
20241118,183900,77218405,4250,4250,4250,4250,0
|
||||
20241118,183800,77218405,4250,4250,4250,4250,0
|
||||
20241118,183700,77218405,4250,4250,4250,4250,0
|
||||
20241118,183600,77218405,4250,4250,4250,4250,0
|
||||
20241118,183500,77218405,4250,4250,4250,4250,0
|
||||
20241118,183400,77218405,4250,4250,4250,4250,0
|
||||
20241118,183300,77218405,4250,4250,4250,4250,0
|
||||
20241118,183200,77218405,4250,4250,4250,4250,0
|
||||
20241118,183100,77218405,4250,4250,4250,4250,0
|
||||
20241118,183000,77218405,4250,4250,4250,4250,0
|
||||
20241118,182900,77218405,4250,4250,4250,4250,0
|
||||
20241118,182800,77218405,4250,4250,4250,4250,0
|
||||
20241118,182700,77218405,4250,4250,4250,4250,0
|
||||
20241118,182600,77218405,4250,4250,4250,4250,0
|
||||
20241118,182500,77218405,4250,4250,4250,4250,0
|
||||
20241118,182400,77218405,4250,4250,4250,4250,0
|
||||
20241118,182300,77218405,4250,4250,4250,4250,0
|
||||
20241118,182200,77218405,4250,4250,4250,4250,0
|
||||
20241118,182100,77218405,4250,4250,4250,4250,0
|
||||
20241118,182000,77218405,4250,4250,4250,4250,0
|
||||
20241118,181900,77218405,4250,4250,4250,4250,0
|
||||
20241118,181800,77218405,4250,4250,4250,4250,0
|
||||
20241118,181700,77218405,4250,4250,4250,4250,0
|
||||
20241118,181600,77218405,4250,4250,4250,4250,0
|
||||
20241118,181500,77218405,4250,4250,4250,4250,0
|
||||
20241118,181400,77218405,4250,4250,4250,4250,0
|
||||
20241118,181300,77218405,4250,4250,4250,4250,0
|
||||
20241118,181200,77218405,4250,4250,4250,4250,473
|
||||
20241118,181100,77218405,4250,4250,4250,4250,0
|
||||
20241118,181000,77218405,4250,4250,4250,4250,0
|
||||
20241118,180900,77218405,4250,4250,4250,4250,0
|
||||
20241118,180800,77218405,4250,4250,4250,4250,0
|
||||
20241118,180700,77218405,4250,4250,4250,4250,0
|
||||
20241118,180600,77218405,4250,4250,4250,4250,0
|
||||
20241118,180500,77218405,4250,4250,4250,4250,0
|
||||
20241118,180400,77218405,4250,4250,4250,4250,0
|
||||
20241118,180300,77218405,4250,4250,4250,4250,0
|
||||
20241118,180200,77218405,4250,4250,4250,4250,0
|
||||
20241118,180100,77218405,4250,4250,4250,4250,0
|
||||
20241118,180000,77218405,4250,4250,4250,4250,0
|
||||
20241118,175900,77218405,4250,4250,4250,4250,0
|
||||
20241118,175800,77218405,4250,4250,4250,4250,0
|
||||
20241118,175700,77218405,4250,4250,4250,4250,0
|
||||
20241118,175600,77218405,4250,4250,4250,4250,0
|
||||
20241118,175500,77218405,4250,4250,4250,4250,0
|
||||
20241118,175400,77218405,4250,4250,4250,4250,0
|
||||
20241118,175300,77218405,4250,4250,4250,4250,0
|
||||
20241118,175200,77218405,4250,4250,4250,4250,0
|
||||
20241118,175100,77218405,4250,4250,4250,4250,0
|
||||
20241118,175000,77218405,4250,4250,4250,4250,0
|
||||
20241118,174900,77218405,4250,4250,4250,4250,0
|
||||
20241118,174800,77218405,4250,4250,4250,4250,0
|
||||
20241118,174700,77218405,4250,4250,4250,4250,0
|
||||
20241118,174600,77218405,4250,4250,4250,4250,0
|
||||
20241118,174500,77218405,4250,4250,4250,4250,0
|
||||
20241118,174400,77218405,4250,4250,4250,4250,0
|
||||
20241118,174300,77218405,4250,4250,4250,4250,0
|
||||
20241118,174200,77218405,4250,4250,4250,4250,473
|
||||
20241118,174100,77218405,4250,4250,4250,4250,0
|
||||
20241118,174000,77218405,4250,4250,4250,4250,0
|
||||
20241118,173900,77218405,4250,4250,4250,4250,0
|
||||
20241118,173800,77218405,4250,4250,4250,4250,0
|
||||
20241118,173700,77218405,4250,4250,4250,4250,0
|
||||
20241118,173600,77218405,4250,4250,4250,4250,0
|
||||
20241118,173500,77218405,4250,4250,4250,4250,0
|
||||
20241118,173400,77218405,4250,4250,4250,4250,0
|
||||
20241118,173300,77218405,4250,4250,4250,4250,0
|
||||
20241118,173200,77218405,4250,4250,4250,4250,0
|
||||
20241118,173100,77218405,4250,4250,4250,4250,0
|
||||
20241118,173000,77218405,4250,4250,4250,4250,0
|
||||
20241118,172900,77218405,4250,4250,4250,4250,0
|
||||
20241118,172800,77218405,4250,4250,4250,4250,0
|
||||
20241118,172700,77218405,4250,4250,4250,4250,0
|
||||
20241118,172600,77218405,4250,4250,4250,4250,0
|
||||
20241118,172500,77218405,4250,4250,4250,4250,0
|
||||
20241118,172400,77218405,4250,4250,4250,4250,0
|
||||
20241118,172300,77218405,4250,4250,4250,4250,0
|
||||
20241118,172200,77218405,4250,4250,4250,4250,0
|
||||
20241118,172100,77218405,4250,4250,4250,4250,0
|
||||
20241118,172000,77218405,4250,4250,4250,4250,0
|
||||
20241118,171900,77218405,4250,4250,4250,4250,0
|
||||
20241118,171800,77218405,4250,4250,4250,4250,0
|
||||
20241118,171700,77218405,4250,4250,4250,4250,0
|
||||
20241118,171600,77218405,4250,4250,4250,4250,0
|
||||
20241118,171500,77218405,4250,4250,4250,4250,0
|
||||
20241118,171400,77218405,4250,4250,4250,4250,0
|
||||
20241118,171300,77218405,4250,4250,4250,4250,0
|
||||
20241118,171200,77218405,4250,4250,4250,4250,473
|
||||
20241118,171100,77218405,4250,4250,4250,4250,0
|
||||
20241118,171000,77218405,4250,4250,4250,4250,0
|
||||
20241118,170900,77218405,4250,4250,4250,4250,0
|
||||
20241118,170800,77218405,4250,4250,4250,4250,0
|
||||
20241118,170700,77218405,4250,4250,4250,4250,0
|
||||
20241118,170600,77218405,4250,4250,4250,4250,0
|
||||
20241118,170500,77218405,4250,4250,4250,4250,0
|
||||
20241118,170400,77218405,4250,4250,4250,4250,0
|
||||
20241118,170300,77218405,4250,4250,4250,4250,0
|
||||
20241118,170200,77218405,4250,4250,4250,4250,0
|
||||
20241118,170100,77218405,4250,4250,4250,4250,0
|
||||
20241118,170000,77218405,4250,4250,4250,4250,0
|
||||
20241118,165900,77218405,4250,4250,4250,4250,0
|
||||
20241118,165800,77218405,4250,4250,4250,4250,0
|
||||
20241118,165700,77218405,4250,4250,4250,4250,0
|
||||
20241118,165600,77218405,4250,4250,4250,4250,0
|
||||
20241118,165500,77218405,4250,4250,4250,4250,0
|
||||
20241118,165400,77218405,4250,4250,4250,4250,0
|
||||
20241118,165300,77218405,4250,4250,4250,4250,0
|
||||
20241118,165200,77218405,4250,4250,4250,4250,0
|
||||
20241118,165100,77218405,4250,4250,4250,4250,0
|
||||
20241118,165000,77218405,4250,4250,4250,4250,0
|
||||
20241118,164900,77218405,4250,4250,4250,4250,0
|
||||
20241118,164800,77218405,4250,4250,4250,4250,0
|
||||
20241118,164700,77218405,4250,4250,4250,4250,0
|
||||
20241118,164600,77218405,4250,4250,4250,4250,0
|
||||
20241118,164500,77218405,4250,4250,4250,4250,0
|
||||
20241118,164400,77218405,4250,4250,4250,4250,0
|
||||
20241118,164300,77218405,4250,4250,4250,4250,0
|
||||
20241118,164200,77218405,4250,4250,4250,4250,473
|
||||
20241118,164100,77218405,4250,4250,4250,4250,0
|
||||
20241118,164000,77218405,4250,4250,4250,4250,0
|
||||
20241118,163900,77218405,4250,4250,4250,4250,0
|
||||
20241118,163800,77218405,4250,4250,4250,4250,0
|
||||
20241118,163700,77218405,4250,4250,4250,4250,0
|
||||
20241118,163600,77218405,4250,4250,4250,4250,0
|
||||
20241118,163500,77218405,4250,4250,4250,4250,0
|
||||
20241118,163400,77218405,4250,4250,4250,4250,0
|
||||
20241118,163300,77218405,4250,4250,4250,4250,0
|
||||
20241118,163200,77218405,4250,4250,4250,4250,0
|
||||
20241118,163100,77218405,4250,4250,4250,4250,0
|
||||
20241118,163000,77218405,4250,4250,4250,4250,0
|
||||
20241118,162900,77218405,4250,4250,4250,4250,0
|
||||
20241118,162800,77218405,4250,4250,4250,4250,0
|
||||
20241118,162700,77218405,4250,4250,4250,4250,0
|
||||
20241118,162600,77218405,4250,4250,4250,4250,0
|
||||
20241118,162500,77218405,4250,4250,4250,4250,0
|
||||
20241118,162400,77218405,4250,4250,4250,4250,0
|
||||
20241118,162300,77218405,4250,4250,4250,4250,0
|
||||
20241118,162200,77218405,4250,4250,4250,4250,0
|
||||
20241118,162100,77218405,4250,4250,4250,4250,0
|
||||
20241118,162000,77218405,4250,4250,4250,4250,0
|
||||
20241118,161900,77218405,4250,4250,4250,4250,0
|
||||
20241118,161800,77218405,4250,4250,4250,4250,0
|
||||
20241118,161700,77218405,4250,4250,4250,4250,0
|
||||
20241118,161600,77218405,4250,4250,4250,4250,0
|
||||
20241118,161500,77218405,4250,4250,4250,4250,0
|
||||
20241118,161400,77218405,4250,4250,4250,4250,0
|
||||
20241118,161300,77218405,4250,4250,4250,4250,0
|
||||
20241118,161200,77218405,4250,4250,4250,4250,473
|
||||
20241118,161100,77218405,4250,4250,4250,4250,0
|
||||
20241118,161000,77218405,4250,4250,4250,4250,0
|
||||
20241118,160900,77218405,4250,4250,4250,4250,0
|
||||
20241118,160800,77218405,4250,4250,4250,4250,0
|
||||
20241118,160700,77218405,4250,4250,4250,4250,0
|
||||
20241118,160600,77218405,4250,4250,4250,4250,0
|
||||
20241118,160500,77218405,4250,4250,4250,4250,0
|
||||
20241118,160400,77218405,4250,4250,4250,4250,0
|
||||
20241118,160300,77218405,4250,4250,4250,4250,0
|
||||
20241118,160200,77218405,4250,4250,4250,4250,0
|
||||
20241118,160100,77218405,4250,4250,4250,4250,0
|
||||
20241118,160000,77218405,4250,4250,4250,4250,0
|
||||
20241118,155900,77218405,4250,4250,4250,4250,0
|
||||
20241118,155800,77218405,4250,4250,4250,4250,0
|
||||
20241118,155700,77218405,4250,4250,4250,4250,0
|
||||
20241118,155600,77218405,4250,4250,4250,4250,0
|
||||
20241118,155500,77218405,4250,4250,4250,4250,0
|
||||
20241118,155400,77218405,4250,4250,4250,4250,0
|
||||
20241118,155300,77218405,4250,4250,4250,4250,0
|
||||
20241118,155200,77218405,4250,4250,4250,4250,0
|
||||
20241118,155100,77218405,4250,4250,4250,4250,0
|
||||
20241118,155000,77218405,4250,4250,4250,4250,0
|
||||
20241118,154900,77218405,4250,4250,4250,4250,0
|
||||
20241118,154800,77218405,4250,4250,4250,4250,0
|
||||
20241118,154700,77218405,4250,4250,4250,4250,0
|
||||
20241118,154600,77218405,4250,4250,4250,4250,0
|
||||
20241118,154500,77218405,4250,4250,4250,4250,0
|
||||
20241118,154400,77218405,4250,4250,4250,4250,0
|
||||
20241118,154300,77218405,4250,4250,4250,4250,0
|
||||
20241118,154200,77218405,4250,4250,4250,4250,473
|
||||
20241118,154100,77218405,4250,4250,4250,4250,0
|
||||
20241118,154000,77218405,4250,4250,4250,4250,0
|
||||
20241118,153900,77218405,4250,4250,4250,4250,0
|
||||
20241118,153800,77218405,4250,4250,4250,4250,0
|
||||
20241118,153700,77218405,4250,4250,4250,4250,0
|
||||
20241118,153600,77218405,4250,4250,4250,4250,0
|
||||
20241118,153500,77218405,4250,4250,4250,4250,0
|
||||
20241118,153400,77218405,4250,4250,4250,4250,0
|
||||
20241118,153300,77218405,4250,4250,4250,4250,0
|
||||
20241118,153200,77218405,4250,4250,4250,4250,0
|
||||
20241118,153100,77218405,4250,4250,4250,4250,0
|
||||
20241118,153000,77218405,4250,4250,4250,4250,473
|
||||
20241118,152900,75208155,4250,4250,4250,4250,0
|
||||
20241118,152800,75208155,4250,4250,4250,4250,0
|
||||
20241118,152700,75208155,4250,4250,4250,4250,0
|
||||
20241118,152600,75208155,4250,4250,4250,4250,0
|
||||
20241118,152500,75208155,4250,4250,4250,4250,0
|
||||
20241118,152400,75208155,4250,4250,4250,4250,0
|
||||
20241118,152300,75208155,4250,4250,4250,4250,0
|
||||
20241118,152200,75208155,4250,4250,4250,4250,0
|
||||
20241118,152100,75208155,4250,4250,4250,4250,0
|
||||
20241118,152000,75208155,4250,4250,4250,4250,0
|
||||
20241118,151900,75208155,4250,4250,4250,4250,282
|
||||
20241118,151800,74009655,4250,4250,4250,4250,20
|
||||
20241118,151700,73924655,4235,4235,4235,4235,164
|
||||
20241118,151600,73230115,4235,4235,4235,4235,110
|
||||
20241118,151500,72764265,4235,4235,4235,4235,241
|
||||
20241118,151400,71743630,4235,4235,4235,4235,0
|
||||
20241118,151300,71743630,4235,4235,4235,4235,208
|
||||
20241118,151200,70862750,4235,4235,4235,4235,0
|
||||
20241118,151100,70862750,4235,4235,4235,4235,80
|
||||
20241118,151000,70523950,4230,4240,4245,4230,89
|
||||
20241118,150900,70146605,4240,4240,4240,4240,0
|
||||
20241118,150800,70146605,4240,4240,4240,4240,0
|
||||
20241118,150700,70146605,4240,4240,4240,4240,0
|
||||
20241118,150600,70146605,4240,4240,4240,4240,0
|
||||
20241118,150500,70146605,4240,4240,4240,4240,4
|
||||
20241118,150400,70129645,4240,4245,4245,4240,11
|
||||
20241118,150300,70082960,4245,4245,4245,4245,263
|
||||
20241118,150200,68966525,4245,4245,4245,4245,0
|
||||
20241118,150100,68966525,4245,4245,4245,4245,0
|
||||
20241118,150000,68966525,4245,4245,4245,4245,0
|
||||
20241118,145900,68966525,4245,4245,4245,4245,0
|
||||
20241118,145800,68966525,4245,4245,4245,4245,6
|
||||
20241118,145700,68941055,4260,4260,4260,4260,0
|
||||
20241118,145600,68941055,4260,4260,4260,4260,0
|
||||
20241118,145500,68941055,4260,4260,4260,4260,20
|
||||
20241118,145400,68855855,4260,4260,4260,4260,34
|
||||
20241118,145300,68711015,4245,4245,4245,4245,0
|
||||
20241118,145200,68711015,4245,4245,4245,4245,0
|
||||
20241118,145100,68711015,4245,4245,4245,4245,0
|
||||
20241118,145000,68711015,4245,4245,4245,4245,8
|
||||
20241118,144900,68677055,4220,4220,4220,4220,0
|
||||
20241118,144800,68677055,4220,4220,4220,4220,0
|
||||
20241118,144700,68677055,4220,4215,4220,4215,12
|
||||
20241118,144600,68626425,4210,4210,4210,4210,0
|
||||
20241118,144500,68626425,4210,4240,4240,4210,600
|
||||
20241118,144400,66092025,4275,4275,4275,4275,0
|
||||
20241118,144300,66092025,4275,4275,4275,4275,0
|
||||
20241118,144200,66092025,4275,4275,4275,4275,33
|
||||
20241118,144100,65950950,4230,4230,4230,4230,0
|
||||
20241118,144000,65950950,4230,4280,4280,4230,110
|
||||
20241118,143900,65484675,4280,4280,4280,4280,0
|
||||
20241118,143800,65484675,4280,4280,4280,4280,0
|
||||
20241118,143700,65484675,4280,4280,4280,4280,0
|
||||
20241118,143600,65484675,4280,4280,4280,4280,0
|
||||
20241118,143500,65484675,4280,4280,4280,4280,5
|
||||
20241118,143400,65463275,4285,4285,4285,4285,0
|
||||
20241118,143300,65463275,4285,4285,4285,4285,0
|
||||
20241118,143200,65463275,4285,4285,4285,4285,0
|
||||
20241118,143100,65463275,4285,4285,4285,4285,6
|
||||
20241118,143000,65437565,4285,4285,4285,4285,0
|
||||
20241118,142900,65437565,4285,4285,4285,4285,10
|
||||
20241118,142800,65394715,4285,4285,4285,4285,0
|
||||
20241118,142700,65394715,4285,4285,4285,4285,0
|
||||
20241118,142600,65394715,4285,4285,4285,4285,0
|
||||
20241118,142500,65394715,4285,4285,4285,4285,0
|
||||
20241118,142400,65394715,4285,4260,4285,4260,76
|
||||
20241118,142300,65070705,4260,4260,4260,4260,49
|
||||
20241118,142200,64861965,4260,4260,4260,4260,24
|
||||
20241118,142100,64759725,4255,4255,4255,4255,0
|
||||
20241118,142000,64759725,4255,4255,4255,4255,0
|
||||
20241118,141900,64759725,4255,4255,4255,4255,76
|
||||
20241118,141800,64436345,4240,4255,4255,4240,460
|
||||
20241118,141700,62481600,4260,4260,4260,4260,70
|
||||
20241118,141600,62183400,4260,4270,4270,4260,53
|
||||
20241118,141500,61957390,4270,4270,4270,4270,23
|
||||
20241118,141400,61859180,4280,4280,4280,4280,0
|
||||
20241118,141300,61859180,4280,4280,4280,4280,0
|
||||
20241118,141200,61859180,4280,4280,4280,4280,0
|
||||
20241118,141100,61859180,4280,4280,4280,4280,0
|
||||
20241118,141000,61859180,4280,4280,4280,4280,0
|
||||
20241118,140900,61859180,4280,4280,4280,4280,0
|
||||
20241118,140800,61859180,4280,4280,4280,4280,0
|
||||
20241118,140700,61859180,4280,4280,4280,4280,0
|
||||
20241118,140600,61859180,4280,4280,4280,4280,0
|
||||
20241118,140500,61859180,4280,4280,4280,4280,187
|
||||
20241118,140400,61058820,4280,4280,4280,4280,0
|
||||
20241118,140300,61058820,4280,4280,4280,4280,0
|
||||
20241118,140200,61058820,4280,4280,4280,4280,0
|
||||
20241118,140100,61058820,4280,4280,4280,4280,0
|
||||
20241118,140000,61058820,4280,4280,4280,4280,1
|
||||
20241118,135900,61054540,4250,4250,4250,4250,0
|
||||
20241118,135800,61054540,4250,4250,4250,4250,0
|
||||
20241118,135700,61054540,4250,4250,4250,4250,0
|
||||
20241118,135600,61054540,4250,4250,4250,4250,0
|
||||
20241118,135500,61054540,4250,4250,4250,4250,0
|
||||
20241118,135400,61054540,4250,4250,4250,4250,0
|
||||
20241118,135300,61054540,4250,4250,4250,4250,0
|
||||
20241118,135200,61054540,4250,4250,4250,4250,0
|
||||
20241118,135100,61054540,4250,4250,4250,4250,0
|
||||
20241118,135000,61054540,4250,4250,4250,4250,0
|
||||
20241118,134900,61054540,4250,4250,4250,4250,0
|
||||
20241118,134800,61054540,4250,4250,4250,4250,0
|
||||
20241118,134700,61054540,4250,4250,4250,4250,0
|
||||
20241118,134600,61054540,4250,4250,4250,4250,0
|
||||
20241118,134500,61054540,4250,4250,4250,4250,442
|
||||
20241118,134400,59176040,4250,4250,4250,4250,0
|
||||
20241118,134300,59176040,4250,4250,4250,4250,0
|
||||
20241118,134200,59176040,4250,4250,4250,4250,0
|
||||
20241118,134100,59176040,4250,4250,4250,4250,0
|
||||
20241118,134000,59176040,4250,4250,4250,4250,0
|
||||
20241118,133900,59176040,4250,4250,4250,4250,500
|
||||
20241118,133800,57051040,4285,4285,4285,4285,0
|
||||
20241118,133700,57051040,4285,4285,4285,4285,0
|
||||
20241118,133600,57051040,4285,4285,4285,4285,0
|
||||
20241118,133500,57051040,4285,4285,4285,4285,0
|
||||
20241118,133400,57051040,4285,4285,4285,4285,0
|
||||
20241118,133300,57051040,4285,4285,4285,4285,0
|
||||
20241118,133200,57051040,4285,4285,4285,4285,1
|
||||
20241118,133100,57046755,4280,4280,4280,4280,3
|
||||
20241118,133000,57033915,4285,4285,4285,4285,0
|
||||
20241118,132900,57033915,4285,4285,4285,4285,0
|
||||
20241118,132800,57033915,4285,4285,4285,4285,0
|
||||
20241118,132700,57033915,4285,4285,4285,4285,0
|
||||
20241118,132600,57033915,4285,4285,4285,4285,0
|
||||
20241118,132500,57033915,4285,4285,4285,4285,0
|
||||
20241118,132400,57033915,4285,4285,4285,4285,1
|
||||
20241118,132300,57029630,4245,4245,4245,4245,0
|
||||
20241118,132200,57029630,4245,4245,4245,4245,1
|
||||
20241118,132100,57025385,4290,4290,4290,4290,0
|
||||
20241118,132000,57025385,4290,4290,4290,4290,0
|
||||
20241118,131900,57025385,4290,4290,4290,4290,0
|
||||
20241118,131800,57025385,4290,4290,4290,4290,4
|
||||
20241118,131700,57008225,4280,4280,4280,4280,16
|
||||
20241118,131600,56939745,4280,4280,4280,4280,0
|
||||
20241118,131500,56939745,4280,4275,4280,4275,154
|
||||
20241118,131400,56280825,4280,4280,4280,4280,0
|
||||
20241118,131300,56280825,4280,4280,4280,4280,0
|
||||
20241118,131200,56280825,4280,4280,4280,4280,170
|
||||
20241118,131100,55553225,4280,4280,4280,4280,0
|
||||
20241118,131000,55553225,4280,4280,4280,4280,0
|
||||
20241118,130900,55553225,4280,4280,4280,4280,20
|
||||
20241118,130800,55467625,4250,4250,4250,4250,0
|
||||
20241118,130700,55467625,4250,4250,4250,4250,15
|
||||
20241118,130600,55403875,4255,4255,4255,4255,0
|
||||
20241118,130500,55403875,4255,4255,4255,4255,221
|
||||
20241118,130400,54463520,4255,4255,4255,4255,0
|
||||
20241118,130300,54463520,4255,4255,4255,4255,0
|
||||
20241118,130200,54463520,4255,4255,4255,4255,20
|
||||
20241118,130100,54378420,4230,4230,4230,4230,0
|
||||
20241118,130000,54378420,4230,4230,4230,4230,0
|
||||
20241118,125900,54378420,4230,4230,4230,4230,0
|
||||
20241118,125800,54378420,4230,4230,4230,4230,0
|
||||
20241118,125700,54378420,4230,4230,4230,4230,0
|
||||
20241118,125600,54378420,4230,4245,4245,4230,3
|
||||
20241118,125500,54365700,4245,4245,4245,4245,0
|
||||
20241118,125400,54365700,4245,4245,4245,4245,0
|
||||
20241118,125300,54365700,4245,4245,4245,4245,0
|
||||
20241118,125200,54365700,4245,4245,4245,4245,0
|
||||
20241118,125100,54365700,4245,4245,4245,4245,0
|
||||
20241118,125000,54365700,4245,4230,4245,4230,2
|
||||
20241118,124900,54357225,4245,4245,4245,4245,0
|
||||
20241118,124800,54357225,4245,4245,4245,4245,0
|
||||
20241118,124700,54357225,4245,4245,4245,4245,0
|
||||
20241118,124600,54357225,4245,4245,4245,4245,0
|
||||
20241118,124500,54357225,4245,4245,4245,4245,0
|
||||
20241118,124400,54357225,4245,4245,4245,4245,15
|
||||
20241118,124300,54293550,4245,4245,4245,4245,1
|
||||
20241118,124200,54289305,4245,4245,4245,4245,0
|
||||
20241118,124100,54289305,4245,4245,4245,4245,0
|
||||
20241118,124000,54289305,4245,4245,4245,4245,0
|
||||
20241118,123900,54289305,4245,4245,4245,4245,0
|
||||
20241118,123800,54289305,4245,4245,4245,4245,0
|
||||
20241118,123700,54289305,4245,4245,4245,4245,0
|
||||
20241118,123600,54289305,4245,4245,4245,4245,0
|
||||
20241118,123500,54289305,4245,4245,4245,4245,0
|
||||
20241118,123400,54289305,4245,4245,4245,4245,0
|
||||
20241118,123300,54289305,4245,4245,4245,4245,0
|
||||
20241118,123200,54289305,4245,4245,4245,4245,0
|
||||
20241118,123100,54289305,4245,4245,4245,4245,0
|
||||
20241118,123000,54289305,4245,4245,4245,4245,0
|
||||
20241118,122900,54289305,4245,4245,4245,4245,0
|
||||
20241118,122800,54289305,4245,4245,4245,4230,264
|
||||
20241118,122700,53171330,4255,4255,4255,4255,0
|
||||
20241118,122600,53171330,4255,4255,4255,4255,0
|
||||
20241118,122500,53171330,4255,4255,4255,4255,0
|
||||
20241118,122400,53171330,4255,4255,4255,4255,0
|
||||
20241118,122300,53171330,4255,4250,4255,4250,130
|
||||
20241118,122200,52618780,4250,4250,4250,4250,0
|
||||
20241118,122100,52618780,4250,4250,4250,4250,0
|
||||
20241118,122000,52618780,4250,4250,4250,4250,0
|
||||
20241118,121900,52618780,4250,4250,4250,4250,0
|
||||
20241118,121800,52618780,4250,4250,4250,4250,0
|
||||
20241118,121700,52618780,4250,4250,4250,4250,0
|
||||
20241118,121600,52618780,4250,4250,4250,4250,3
|
||||
20241118,121500,52606030,4255,4255,4255,4255,0
|
||||
20241118,121400,52606030,4255,4255,4255,4255,0
|
||||
20241118,121300,52606030,4255,4255,4255,4255,0
|
||||
20241118,121200,52606030,4255,4255,4255,4255,0
|
||||
20241118,121100,52606030,4255,4255,4255,4255,0
|
||||
20241118,121000,52606030,4255,4255,4255,4255,0
|
||||
20241118,120900,52606030,4255,4255,4255,4255,0
|
||||
20241118,120800,52606030,4255,4255,4255,4255,0
|
||||
20241118,120700,52606030,4255,4255,4255,4255,0
|
||||
20241118,120600,52606030,4255,4255,4255,4255,0
|
||||
20241118,120500,52606030,4255,4255,4255,4255,0
|
||||
20241118,120400,52606030,4255,4255,4255,4255,0
|
||||
20241118,120300,52606030,4255,4255,4255,4255,0
|
||||
20241118,120200,52606030,4255,4255,4255,4255,0
|
||||
20241118,120100,52606030,4255,4255,4255,4255,0
|
||||
20241118,120000,52606030,4255,4255,4255,4255,0
|
||||
20241118,115900,52606030,4255,4255,4255,4255,0
|
||||
20241118,115800,52606030,4255,4255,4255,4255,2
|
||||
20241118,115700,52597520,4255,4255,4255,4255,0
|
||||
20241118,115600,52597520,4255,4255,4255,4255,0
|
||||
20241118,115500,52597520,4255,4255,4255,4255,1
|
||||
20241118,115400,52593265,4255,4255,4255,4255,0
|
||||
20241118,115300,52593265,4255,4255,4255,4255,0
|
||||
20241118,115200,52593265,4255,4255,4255,4255,0
|
||||
20241118,115100,52593265,4255,4255,4255,4255,0
|
||||
20241118,115000,52593265,4255,4255,4255,4255,0
|
||||
20241118,114900,52593265,4255,4255,4255,4255,0
|
||||
20241118,114800,52593265,4255,4255,4255,4255,0
|
||||
20241118,114700,52593265,4255,4255,4255,4255,20
|
||||
20241118,114600,52508165,4255,4255,4255,4255,0
|
||||
20241118,114500,52508165,4255,4255,4255,4255,0
|
||||
20241118,114400,52508165,4255,4255,4255,4255,0
|
||||
20241118,114300,52508165,4255,4255,4255,4255,0
|
||||
20241118,114200,52508165,4255,4260,4260,4255,10
|
||||
20241118,114100,52465575,4285,4285,4285,4285,0
|
||||
20241118,114000,52465575,4285,4285,4285,4285,0
|
||||
20241118,113900,52465575,4285,4285,4285,4285,0
|
||||
20241118,113800,52465575,4285,4285,4285,4285,0
|
||||
20241118,113700,52465575,4285,4285,4285,4285,0
|
||||
20241118,113600,52465575,4285,4285,4285,4285,0
|
||||
20241118,113500,52465575,4285,4285,4285,4285,0
|
||||
20241118,113400,52465575,4285,4285,4285,4285,0
|
||||
20241118,113300,52465575,4285,4285,4285,4285,28
|
||||
20241118,113200,52345595,4290,4290,4290,4290,0
|
||||
20241118,113100,52345595,4290,4270,4290,4270,23
|
||||
20241118,113000,52247065,4270,4270,4270,4270,0
|
||||
20241118,112900,52247065,4270,4270,4270,4270,55
|
||||
20241118,112800,52012215,4290,4290,4290,4290,1
|
||||
20241118,112700,52007925,4290,4290,4290,4290,0
|
||||
20241118,112600,52007925,4290,4290,4290,4290,5
|
||||
20241118,112500,51986475,4290,4290,4290,4290,0
|
||||
20241118,112400,51986475,4290,4290,4290,4290,0
|
||||
20241118,112300,51986475,4290,4290,4290,4290,0
|
||||
20241118,112200,51986475,4290,4290,4290,4290,0
|
||||
20241118,112100,51986475,4290,4290,4290,4290,0
|
||||
20241118,112000,51986475,4290,4290,4290,4290,0
|
||||
20241118,111900,51986475,4290,4290,4290,4290,0
|
||||
20241118,111800,51986475,4290,4290,4290,4290,0
|
||||
20241118,111700,51986475,4290,4290,4290,4290,0
|
||||
20241118,111600,51986475,4290,4290,4290,4290,1
|
||||
20241118,111500,51982185,4290,4290,4290,4290,0
|
||||
20241118,111400,51982185,4290,4290,4290,4290,0
|
||||
20241118,111300,51982185,4290,4290,4290,4290,0
|
||||
20241118,111200,51982185,4290,4290,4290,4290,0
|
||||
20241118,111100,51982185,4290,4290,4290,4290,1
|
||||
20241118,111000,51977895,4290,4290,4290,4290,0
|
||||
20241118,110900,51977895,4290,4290,4290,4290,0
|
||||
20241118,110800,51977895,4290,4290,4290,4290,0
|
||||
20241118,110700,51977895,4290,4290,4290,4290,1
|
||||
20241118,110600,51973605,4300,4300,4300,4300,0
|
||||
20241118,110500,51973605,4300,4300,4300,4300,0
|
||||
20241118,110400,51973605,4300,4300,4300,4300,0
|
||||
20241118,110300,51973605,4300,4300,4300,4300,0
|
||||
20241118,110200,51973605,4300,4275,4300,4275,64
|
||||
20241118,110100,51699855,4300,4300,4300,4300,0
|
||||
20241118,110000,51699855,4300,4300,4300,4300,0
|
||||
20241118,105900,51699855,4300,4300,4300,4300,0
|
||||
20241118,105800,51699855,4300,4300,4300,4300,6
|
||||
20241118,105700,51674055,4300,4300,4300,4300,0
|
||||
20241118,105600,51674055,4300,4300,4300,4300,11
|
||||
20241118,105500,51626755,4300,4300,4300,4300,0
|
||||
20241118,105400,51626755,4300,4300,4300,4300,0
|
||||
20241118,105300,51626755,4300,4300,4300,4300,67
|
||||
20241118,105200,51338655,4305,4280,4305,4280,118
|
||||
20241118,105100,50833300,4285,4285,4285,4285,0
|
||||
20241118,105000,50833300,4285,4285,4285,4285,0
|
||||
20241118,104900,50833300,4285,4285,4285,4285,0
|
||||
20241118,104800,50833300,4285,4285,4285,4285,0
|
||||
20241118,104700,50833300,4285,4285,4285,4285,1
|
||||
20241118,104600,50829015,4285,4285,4285,4285,0
|
||||
20241118,104500,50829015,4285,4285,4285,4285,0
|
||||
20241118,104400,50829015,4285,4285,4285,4285,0
|
||||
20241118,104300,50829015,4285,4285,4285,4285,0
|
||||
20241118,104200,50829015,4285,4285,4285,4285,0
|
||||
20241118,104100,50829015,4285,4285,4285,4285,0
|
||||
20241118,104000,50829015,4285,4285,4285,4285,0
|
||||
20241118,103900,50829015,4285,4285,4285,4285,617
|
||||
20241118,103800,48185170,4285,4285,4285,4285,0
|
||||
20241118,103700,48185170,4285,4285,4285,4285,0
|
||||
20241118,103600,48185170,4285,4285,4285,4285,1
|
||||
20241118,103500,48180885,4285,4285,4285,4285,0
|
||||
20241118,103400,48180885,4285,4285,4285,4285,0
|
||||
20241118,103300,48180885,4285,4285,4285,4285,0
|
||||
20241118,103200,48180885,4285,4285,4285,4285,0
|
||||
20241118,103100,48180885,4285,4285,4285,4285,1
|
||||
20241118,103000,48176600,4285,4285,4285,4285,0
|
||||
20241118,102900,48176600,4285,4285,4285,4285,0
|
||||
20241118,102800,48176600,4285,4285,4285,4285,0
|
||||
20241118,102700,48176600,4285,4285,4285,4285,0
|
||||
20241118,102600,48176600,4285,4285,4285,4285,0
|
||||
20241118,102500,48176600,4285,4285,4285,4285,0
|
||||
20241118,102400,48176600,4285,4285,4285,4285,25
|
||||
20241118,102300,48069475,4280,4280,4280,4280,0
|
||||
20241118,102200,48069475,4280,4280,4280,4280,0
|
||||
20241118,102100,48069475,4280,4280,4280,4280,0
|
||||
20241118,102000,48069475,4280,4280,4280,4280,0
|
||||
20241118,101900,48069475,4280,4280,4280,4280,0
|
||||
20241118,101800,48069475,4280,4280,4280,4280,0
|
||||
20241118,101700,48069475,4280,4305,4305,4280,360
|
||||
20241118,101600,46524550,4345,4345,4345,4345,0
|
||||
20241118,101500,46524550,4345,4340,4345,4340,287
|
||||
20241118,101400,45277545,4345,4345,4345,4345,1
|
||||
20241118,101300,45273200,4345,4345,4345,4345,0
|
||||
20241118,101200,45273200,4345,4345,4345,4345,0
|
||||
20241118,101100,45273200,4345,4345,4345,4345,0
|
||||
20241118,101000,45273200,4345,4345,4345,4345,15
|
||||
20241118,100900,45208025,4350,4350,4350,4350,0
|
||||
20241118,100800,45208025,4350,4350,4350,4350,0
|
||||
20241118,100700,45208025,4350,4350,4350,4350,1
|
||||
20241118,100600,45203675,4355,4295,4355,4265,707
|
||||
20241118,100500,42172050,4360,4360,4360,4360,5
|
||||
20241118,100400,42150250,4360,4360,4360,4360,3
|
||||
20241118,100300,42137170,4295,4295,4295,4295,0
|
||||
20241118,100200,42137170,4295,4295,4295,4295,0
|
||||
20241118,100100,42137170,4295,4295,4295,4295,0
|
||||
20241118,100000,42137170,4295,4295,4295,4295,1
|
||||
20241118,095900,42132875,4360,4360,4360,4360,2
|
||||
20241118,095800,42124155,4345,4345,4345,4345,0
|
||||
20241118,095700,42124155,4345,4345,4345,4345,50
|
||||
20241118,095600,41906905,4345,4335,4345,4335,100
|
||||
20241118,095500,41472695,4300,4300,4300,4300,100
|
||||
20241118,095400,41042695,4275,4275,4275,4275,0
|
||||
20241118,095300,41042695,4275,4305,4305,4275,70
|
||||
20241118,095200,40742735,4335,4335,4335,4335,0
|
||||
20241118,095100,40742735,4335,4335,4335,4335,0
|
||||
20241118,095000,40742735,4335,4335,4335,4335,0
|
||||
20241118,094900,40742735,4335,4330,4335,4330,1023
|
||||
20241118,094800,36308130,4330,4330,4330,4330,0
|
||||
20241118,094700,36308130,4330,4325,4330,4325,15
|
||||
20241118,094600,36243230,4325,4325,4325,4325,4
|
||||
20241118,094500,36225930,4330,4330,4330,4330,0
|
||||
20241118,094400,36225930,4330,4330,4330,4330,25
|
||||
20241118,094300,36117680,4335,4335,4335,4335,0
|
||||
20241118,094200,36117680,4335,4335,4335,4335,2
|
||||
20241118,094100,36109010,4285,4300,4300,4285,10
|
||||
20241118,094000,36066115,4300,4300,4300,4300,0
|
||||
20241118,093900,36066115,4300,4300,4300,4300,0
|
||||
20241118,093800,36066115,4300,4300,4300,4300,631
|
||||
20241118,093700,33352815,4310,4310,4310,4310,0
|
||||
20241118,093600,33352815,4310,4310,4310,4310,0
|
||||
20241118,093500,33352815,4310,4310,4310,4310,19
|
||||
20241118,093400,33270925,4310,4310,4310,4310,20
|
||||
20241118,093300,33184725,4310,4335,4335,4310,6
|
||||
20241118,093200,33158790,4335,4280,4335,4280,288
|
||||
20241118,093100,31925730,4280,4290,4290,4280,378
|
||||
20241118,093000,30306975,4290,4290,4290,4290,2
|
||||
20241118,092900,30298395,4335,4335,4340,4335,8
|
||||
20241118,092800,30263710,4345,4290,4345,4290,114
|
||||
20241118,092700,29774265,4295,4295,4295,4295,15
|
||||
20241118,092600,29709840,4375,4370,4375,4365,425
|
||||
20241118,092500,27853705,4375,4375,4375,4375,5
|
||||
20241118,092400,27831830,4380,4380,4380,4380,0
|
||||
20241118,092300,27831830,4380,4390,4395,4380,228
|
||||
20241118,092200,26832165,4280,4395,4400,4255,1767
|
||||
20241118,092100,19142065,4400,4400,4400,4400,114
|
||||
20241118,092000,18640465,4400,4290,4400,4290,614
|
||||
20241118,091900,15955115,4290,4265,4290,4265,58
|
||||
20241118,091800,15707050,4260,4240,4260,4240,54
|
||||
20241118,091700,15477240,4240,4240,4240,4240,4
|
||||
20241118,091600,15460280,4240,4190,4240,4190,178
|
||||
20241118,091500,14709525,4185,4185,4185,4185,0
|
||||
20241118,091400,14709525,4185,4185,4185,4185,17
|
||||
20241118,091300,14638380,4110,4110,4110,4110,0
|
||||
20241118,091200,14638380,4110,4120,4120,4110,241
|
||||
20241118,091100,13646790,4195,4175,4200,4120,1950
|
||||
20241118,091000,5510265,4180,4180,4180,4180,0
|
||||
20241118,090900,5510265,4180,4175,4180,4175,117
|
||||
20241118,090800,5021750,4175,4175,4175,4175,0
|
||||
20241118,090700,5021750,4175,4175,4175,4175,0
|
||||
20241118,090600,5021750,4175,4175,4175,4175,0
|
||||
20241118,090500,5021750,4175,4175,4175,4175,2
|
||||
20241118,090400,5013400,4100,4100,4100,4100,0
|
||||
20241118,090300,5013400,4100,4100,4100,4100,0
|
||||
20241118,090200,5013400,4100,4100,4100,4100,236
|
||||
20241118,090100,4045800,4095,4195,4195,4095,898
|
||||
20241118,090000,358470,4195,4095,4195,4095,86
|
||||
|
Reference in New Issue
Block a user