Update 2024-11-18 2710 candle_min
This commit is contained in:
734
355390/min/candle-20241118.csv
Normal file
734
355390/min/candle-20241118.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211200,113967490,10400,10400,10400,10400,248
|
||||
20241118,211100,113967490,10400,10400,10400,10400,0
|
||||
20241118,211000,113967490,10400,10400,10400,10400,0
|
||||
20241118,210900,113967490,10400,10400,10400,10400,0
|
||||
20241118,210800,113967490,10400,10400,10400,10400,0
|
||||
20241118,210700,113967490,10400,10400,10400,10400,0
|
||||
20241118,210600,113967490,10400,10400,10400,10400,0
|
||||
20241118,210500,113967490,10400,10400,10400,10400,0
|
||||
20241118,210400,113967490,10400,10400,10400,10400,0
|
||||
20241118,210300,113967490,10400,10400,10400,10400,0
|
||||
20241118,210200,113967490,10400,10400,10400,10400,0
|
||||
20241118,210100,113967490,10400,10400,10400,10400,0
|
||||
20241118,210000,113967490,10400,10400,10400,10400,0
|
||||
20241118,205900,113967490,10400,10400,10400,10400,0
|
||||
20241118,205800,113967490,10400,10400,10400,10400,0
|
||||
20241118,205700,113967490,10400,10400,10400,10400,0
|
||||
20241118,205600,113967490,10400,10400,10400,10400,0
|
||||
20241118,205500,113967490,10400,10400,10400,10400,0
|
||||
20241118,205400,113967490,10400,10400,10400,10400,0
|
||||
20241118,205300,113967490,10400,10400,10400,10400,0
|
||||
20241118,205200,113967490,10400,10400,10400,10400,0
|
||||
20241118,205100,113967490,10400,10400,10400,10400,0
|
||||
20241118,205000,113967490,10400,10400,10400,10400,0
|
||||
20241118,204900,113967490,10400,10400,10400,10400,0
|
||||
20241118,204800,113967490,10400,10400,10400,10400,0
|
||||
20241118,204700,113967490,10400,10400,10400,10400,0
|
||||
20241118,204600,113967490,10400,10400,10400,10400,0
|
||||
20241118,204500,113967490,10400,10400,10400,10400,0
|
||||
20241118,204400,113967490,10400,10400,10400,10400,0
|
||||
20241118,204300,113967490,10400,10400,10400,10400,0
|
||||
20241118,204200,113967490,10400,10400,10400,10400,248
|
||||
20241118,204100,113967490,10400,10400,10400,10400,0
|
||||
20241118,204000,113967490,10400,10400,10400,10400,0
|
||||
20241118,203900,113967490,10400,10400,10400,10400,0
|
||||
20241118,203800,113967490,10400,10400,10400,10400,0
|
||||
20241118,203700,113967490,10400,10400,10400,10400,0
|
||||
20241118,203600,113967490,10400,10400,10400,10400,0
|
||||
20241118,203500,113967490,10400,10400,10400,10400,0
|
||||
20241118,203400,113967490,10400,10400,10400,10400,0
|
||||
20241118,203300,113967490,10400,10400,10400,10400,0
|
||||
20241118,203200,113967490,10400,10400,10400,10400,0
|
||||
20241118,203100,113967490,10400,10400,10400,10400,0
|
||||
20241118,203000,113967490,10400,10400,10400,10400,0
|
||||
20241118,202900,113967490,10400,10400,10400,10400,0
|
||||
20241118,202800,113967490,10400,10400,10400,10400,0
|
||||
20241118,202700,113967490,10400,10400,10400,10400,0
|
||||
20241118,202600,113967490,10400,10400,10400,10400,0
|
||||
20241118,202500,113967490,10400,10400,10400,10400,0
|
||||
20241118,202400,113967490,10400,10400,10400,10400,0
|
||||
20241118,202300,113967490,10400,10400,10400,10400,0
|
||||
20241118,202200,113967490,10400,10400,10400,10400,0
|
||||
20241118,202100,113967490,10400,10400,10400,10400,0
|
||||
20241118,202000,113967490,10400,10400,10400,10400,0
|
||||
20241118,201900,113967490,10400,10400,10400,10400,0
|
||||
20241118,201800,113967490,10400,10400,10400,10400,0
|
||||
20241118,201700,113967490,10400,10400,10400,10400,0
|
||||
20241118,201600,113967490,10400,10400,10400,10400,0
|
||||
20241118,201500,113967490,10400,10400,10400,10400,0
|
||||
20241118,201400,113967490,10400,10400,10400,10400,0
|
||||
20241118,201300,113967490,10400,10400,10400,10400,0
|
||||
20241118,201200,113967490,10400,10400,10400,10400,248
|
||||
20241118,201100,113967490,10400,10400,10400,10400,0
|
||||
20241118,201000,113967490,10400,10400,10400,10400,0
|
||||
20241118,200900,113967490,10400,10400,10400,10400,0
|
||||
20241118,200800,113967490,10400,10400,10400,10400,0
|
||||
20241118,200700,113967490,10400,10400,10400,10400,0
|
||||
20241118,200600,113967490,10400,10400,10400,10400,0
|
||||
20241118,200500,113967490,10400,10400,10400,10400,0
|
||||
20241118,200400,113967490,10400,10400,10400,10400,0
|
||||
20241118,200300,113967490,10400,10400,10400,10400,0
|
||||
20241118,200200,113967490,10400,10400,10400,10400,0
|
||||
20241118,200100,113967490,10400,10400,10400,10400,0
|
||||
20241118,200000,113967490,10400,10400,10400,10400,0
|
||||
20241118,195900,113967490,10400,10400,10400,10400,0
|
||||
20241118,195800,113967490,10400,10400,10400,10400,0
|
||||
20241118,195700,113967490,10400,10400,10400,10400,0
|
||||
20241118,195600,113967490,10400,10400,10400,10400,0
|
||||
20241118,195500,113967490,10400,10400,10400,10400,0
|
||||
20241118,195400,113967490,10400,10400,10400,10400,0
|
||||
20241118,195300,113967490,10400,10400,10400,10400,0
|
||||
20241118,195200,113967490,10400,10400,10400,10400,0
|
||||
20241118,195100,113967490,10400,10400,10400,10400,0
|
||||
20241118,195000,113967490,10400,10400,10400,10400,0
|
||||
20241118,194900,113967490,10400,10400,10400,10400,0
|
||||
20241118,194800,113967490,10400,10400,10400,10400,0
|
||||
20241118,194700,113967490,10400,10400,10400,10400,0
|
||||
20241118,194600,113967490,10400,10400,10400,10400,0
|
||||
20241118,194500,113967490,10400,10400,10400,10400,0
|
||||
20241118,194400,113967490,10400,10400,10400,10400,0
|
||||
20241118,194300,113967490,10400,10400,10400,10400,0
|
||||
20241118,194200,113967490,10400,10400,10400,10400,248
|
||||
20241118,194100,113967490,10400,10400,10400,10400,0
|
||||
20241118,194000,113967490,10400,10400,10400,10400,0
|
||||
20241118,193900,113967490,10400,10400,10400,10400,0
|
||||
20241118,193800,113967490,10400,10400,10400,10400,0
|
||||
20241118,193700,113967490,10400,10400,10400,10400,0
|
||||
20241118,193600,113967490,10400,10400,10400,10400,0
|
||||
20241118,193500,113967490,10400,10400,10400,10400,0
|
||||
20241118,193400,113967490,10400,10400,10400,10400,0
|
||||
20241118,193300,113967490,10400,10400,10400,10400,0
|
||||
20241118,193200,113967490,10400,10400,10400,10400,0
|
||||
20241118,193100,113967490,10400,10400,10400,10400,0
|
||||
20241118,193000,113967490,10400,10400,10400,10400,0
|
||||
20241118,192900,113967490,10400,10400,10400,10400,0
|
||||
20241118,192800,113967490,10400,10400,10400,10400,0
|
||||
20241118,192700,113967490,10400,10400,10400,10400,0
|
||||
20241118,192600,113967490,10400,10400,10400,10400,0
|
||||
20241118,192500,113967490,10400,10400,10400,10400,0
|
||||
20241118,192400,113967490,10400,10400,10400,10400,0
|
||||
20241118,192300,113967490,10400,10400,10400,10400,0
|
||||
20241118,192200,113967490,10400,10400,10400,10400,0
|
||||
20241118,192100,113967490,10400,10400,10400,10400,0
|
||||
20241118,192000,113967490,10400,10400,10400,10400,0
|
||||
20241118,191900,113967490,10400,10400,10400,10400,0
|
||||
20241118,191800,113967490,10400,10400,10400,10400,0
|
||||
20241118,191700,113967490,10400,10400,10400,10400,0
|
||||
20241118,191600,113967490,10400,10400,10400,10400,0
|
||||
20241118,191500,113967490,10400,10400,10400,10400,0
|
||||
20241118,191400,113967490,10400,10400,10400,10400,0
|
||||
20241118,191300,113967490,10400,10400,10400,10400,0
|
||||
20241118,191200,113967490,10400,10400,10400,10400,248
|
||||
20241118,191100,113967490,10400,10400,10400,10400,0
|
||||
20241118,191000,113967490,10400,10400,10400,10400,0
|
||||
20241118,190900,113967490,10400,10400,10400,10400,0
|
||||
20241118,190800,113967490,10400,10400,10400,10400,0
|
||||
20241118,190700,113967490,10400,10400,10400,10400,0
|
||||
20241118,190600,113967490,10400,10400,10400,10400,0
|
||||
20241118,190500,113967490,10400,10400,10400,10400,0
|
||||
20241118,190400,113967490,10400,10400,10400,10400,0
|
||||
20241118,190300,113967490,10400,10400,10400,10400,0
|
||||
20241118,190200,113967490,10400,10400,10400,10400,0
|
||||
20241118,190100,113967490,10400,10400,10400,10400,0
|
||||
20241118,190000,113967490,10400,10400,10400,10400,0
|
||||
20241118,185900,113967490,10400,10400,10400,10400,0
|
||||
20241118,185800,113967490,10400,10400,10400,10400,0
|
||||
20241118,185700,113967490,10400,10400,10400,10400,0
|
||||
20241118,185600,113967490,10400,10400,10400,10400,0
|
||||
20241118,185500,113967490,10400,10400,10400,10400,0
|
||||
20241118,185400,113967490,10400,10400,10400,10400,0
|
||||
20241118,185300,113967490,10400,10400,10400,10400,0
|
||||
20241118,185200,113967490,10400,10400,10400,10400,0
|
||||
20241118,185100,113967490,10400,10400,10400,10400,0
|
||||
20241118,185000,113967490,10400,10400,10400,10400,0
|
||||
20241118,184900,113967490,10400,10400,10400,10400,0
|
||||
20241118,184800,113967490,10400,10400,10400,10400,0
|
||||
20241118,184700,113967490,10400,10400,10400,10400,0
|
||||
20241118,184600,113967490,10400,10400,10400,10400,0
|
||||
20241118,184500,113967490,10400,10400,10400,10400,0
|
||||
20241118,184400,113967490,10400,10400,10400,10400,0
|
||||
20241118,184300,113967490,10400,10400,10400,10400,0
|
||||
20241118,184200,113967490,10400,10400,10400,10400,248
|
||||
20241118,184100,113967490,10400,10400,10400,10400,0
|
||||
20241118,184000,113967490,10400,10400,10400,10400,0
|
||||
20241118,183900,113967490,10400,10400,10400,10400,0
|
||||
20241118,183800,113967490,10400,10400,10400,10400,0
|
||||
20241118,183700,113967490,10400,10400,10400,10400,0
|
||||
20241118,183600,113967490,10400,10400,10400,10400,0
|
||||
20241118,183500,113967490,10400,10400,10400,10400,0
|
||||
20241118,183400,113967490,10400,10400,10400,10400,0
|
||||
20241118,183300,113967490,10400,10400,10400,10400,0
|
||||
20241118,183200,113967490,10400,10400,10400,10400,0
|
||||
20241118,183100,113967490,10400,10400,10400,10400,0
|
||||
20241118,183000,113967490,10400,10400,10400,10400,0
|
||||
20241118,182900,113967490,10400,10400,10400,10400,0
|
||||
20241118,182800,113967490,10400,10400,10400,10400,0
|
||||
20241118,182700,113967490,10400,10400,10400,10400,0
|
||||
20241118,182600,113967490,10400,10400,10400,10400,0
|
||||
20241118,182500,113967490,10400,10400,10400,10400,0
|
||||
20241118,182400,113967490,10400,10400,10400,10400,0
|
||||
20241118,182300,113967490,10400,10400,10400,10400,0
|
||||
20241118,182200,113967490,10400,10400,10400,10400,0
|
||||
20241118,182100,113967490,10400,10400,10400,10400,0
|
||||
20241118,182000,113967490,10400,10400,10400,10400,0
|
||||
20241118,181900,113967490,10400,10400,10400,10400,0
|
||||
20241118,181800,113967490,10400,10400,10400,10400,0
|
||||
20241118,181700,113967490,10400,10400,10400,10400,0
|
||||
20241118,181600,113967490,10400,10400,10400,10400,0
|
||||
20241118,181500,113967490,10400,10400,10400,10400,0
|
||||
20241118,181400,113967490,10400,10400,10400,10400,0
|
||||
20241118,181300,113967490,10400,10400,10400,10400,0
|
||||
20241118,181200,113967490,10400,10400,10400,10400,248
|
||||
20241118,181100,113967490,10400,10400,10400,10400,0
|
||||
20241118,181000,113967490,10400,10400,10400,10400,0
|
||||
20241118,180900,113967490,10400,10400,10400,10400,0
|
||||
20241118,180800,113967490,10400,10400,10400,10400,0
|
||||
20241118,180700,113967490,10400,10400,10400,10400,0
|
||||
20241118,180600,113967490,10400,10400,10400,10400,0
|
||||
20241118,180500,113967490,10400,10400,10400,10400,0
|
||||
20241118,180400,113967490,10400,10400,10400,10400,0
|
||||
20241118,180300,113967490,10400,10400,10400,10400,0
|
||||
20241118,180200,113967490,10400,10400,10400,10400,0
|
||||
20241118,180100,113967490,10400,10400,10400,10400,0
|
||||
20241118,180000,113967490,10400,10400,10400,10400,0
|
||||
20241118,175900,113967490,10400,10400,10400,10400,0
|
||||
20241118,175800,113967490,10400,10400,10400,10400,0
|
||||
20241118,175700,113967490,10400,10400,10400,10400,0
|
||||
20241118,175600,113967490,10400,10400,10400,10400,0
|
||||
20241118,175500,113967490,10400,10400,10400,10400,0
|
||||
20241118,175400,113967490,10400,10400,10400,10400,0
|
||||
20241118,175300,113967490,10400,10400,10400,10400,0
|
||||
20241118,175200,113967490,10400,10400,10400,10400,0
|
||||
20241118,175100,113967490,10400,10400,10400,10400,0
|
||||
20241118,175000,113967490,10400,10400,10400,10400,0
|
||||
20241118,174900,113967490,10400,10400,10400,10400,0
|
||||
20241118,174800,113967490,10400,10400,10400,10400,0
|
||||
20241118,174700,113967490,10400,10400,10400,10400,0
|
||||
20241118,174600,113967490,10400,10400,10400,10400,0
|
||||
20241118,174500,113967490,10400,10400,10400,10400,0
|
||||
20241118,174400,113967490,10400,10400,10400,10400,0
|
||||
20241118,174300,113967490,10400,10400,10400,10400,0
|
||||
20241118,174200,113967490,10400,10400,10400,10400,248
|
||||
20241118,174100,113967490,10400,10400,10400,10400,0
|
||||
20241118,174000,113967490,10400,10400,10400,10400,0
|
||||
20241118,173900,113967490,10400,10400,10400,10400,0
|
||||
20241118,173800,113967490,10400,10400,10400,10400,0
|
||||
20241118,173700,113967490,10400,10400,10400,10400,0
|
||||
20241118,173600,113967490,10400,10400,10400,10400,0
|
||||
20241118,173500,113967490,10400,10400,10400,10400,0
|
||||
20241118,173400,113967490,10400,10400,10400,10400,0
|
||||
20241118,173300,113967490,10400,10400,10400,10400,0
|
||||
20241118,173200,113967490,10400,10400,10400,10400,0
|
||||
20241118,173100,113967490,10400,10400,10400,10400,0
|
||||
20241118,173000,113967490,10400,10400,10400,10400,0
|
||||
20241118,172900,113967490,10400,10400,10400,10400,0
|
||||
20241118,172800,113967490,10400,10400,10400,10400,0
|
||||
20241118,172700,113967490,10400,10400,10400,10400,0
|
||||
20241118,172600,113967490,10400,10400,10400,10400,0
|
||||
20241118,172500,113967490,10400,10400,10400,10400,0
|
||||
20241118,172400,113967490,10400,10400,10400,10400,0
|
||||
20241118,172300,113967490,10400,10400,10400,10400,0
|
||||
20241118,172200,113967490,10400,10400,10400,10400,0
|
||||
20241118,172100,113967490,10400,10400,10400,10400,0
|
||||
20241118,172000,113967490,10400,10400,10400,10400,0
|
||||
20241118,171900,113967490,10400,10400,10400,10400,0
|
||||
20241118,171800,113967490,10400,10400,10400,10400,0
|
||||
20241118,171700,113967490,10400,10400,10400,10400,0
|
||||
20241118,171600,113967490,10400,10400,10400,10400,0
|
||||
20241118,171500,113967490,10400,10400,10400,10400,0
|
||||
20241118,171400,113967490,10400,10400,10400,10400,0
|
||||
20241118,171300,113967490,10400,10400,10400,10400,0
|
||||
20241118,171200,113967490,10400,10400,10400,10400,248
|
||||
20241118,171100,113967490,10400,10400,10400,10400,0
|
||||
20241118,171000,113967490,10400,10400,10400,10400,0
|
||||
20241118,170900,113967490,10400,10400,10400,10400,0
|
||||
20241118,170800,113967490,10400,10400,10400,10400,0
|
||||
20241118,170700,113967490,10400,10400,10400,10400,0
|
||||
20241118,170600,113967490,10400,10400,10400,10400,0
|
||||
20241118,170500,113967490,10400,10400,10400,10400,0
|
||||
20241118,170400,113967490,10400,10400,10400,10400,0
|
||||
20241118,170300,113967490,10400,10400,10400,10400,0
|
||||
20241118,170200,113967490,10400,10400,10400,10400,0
|
||||
20241118,170100,113967490,10400,10400,10400,10400,0
|
||||
20241118,170000,113967490,10400,10400,10400,10400,0
|
||||
20241118,165900,113967490,10400,10400,10400,10400,0
|
||||
20241118,165800,113967490,10400,10400,10400,10400,0
|
||||
20241118,165700,113967490,10400,10400,10400,10400,0
|
||||
20241118,165600,113967490,10400,10400,10400,10400,0
|
||||
20241118,165500,113967490,10400,10400,10400,10400,0
|
||||
20241118,165400,113967490,10400,10400,10400,10400,0
|
||||
20241118,165300,113967490,10400,10400,10400,10400,0
|
||||
20241118,165200,113967490,10400,10400,10400,10400,0
|
||||
20241118,165100,113967490,10400,10400,10400,10400,0
|
||||
20241118,165000,113967490,10400,10400,10400,10400,0
|
||||
20241118,164900,113967490,10400,10400,10400,10400,0
|
||||
20241118,164800,113967490,10400,10400,10400,10400,0
|
||||
20241118,164700,113967490,10400,10400,10400,10400,0
|
||||
20241118,164600,113967490,10400,10400,10400,10400,0
|
||||
20241118,164500,113967490,10400,10400,10400,10400,0
|
||||
20241118,164400,113967490,10400,10400,10400,10400,0
|
||||
20241118,164300,113967490,10400,10400,10400,10400,0
|
||||
20241118,164200,113967490,10400,10400,10400,10400,248
|
||||
20241118,164100,113967490,10400,10400,10400,10400,0
|
||||
20241118,164000,113967490,10400,10400,10400,10400,0
|
||||
20241118,163900,113967490,10400,10400,10400,10400,0
|
||||
20241118,163800,113967490,10400,10400,10400,10400,0
|
||||
20241118,163700,113967490,10400,10400,10400,10400,0
|
||||
20241118,163600,113967490,10400,10400,10400,10400,0
|
||||
20241118,163500,113967490,10400,10400,10400,10400,0
|
||||
20241118,163400,113967490,10400,10400,10400,10400,0
|
||||
20241118,163300,113967490,10400,10400,10400,10400,0
|
||||
20241118,163200,113967490,10400,10400,10400,10400,0
|
||||
20241118,163100,113967490,10400,10400,10400,10400,0
|
||||
20241118,163000,113967490,10400,10400,10400,10400,0
|
||||
20241118,162900,113967490,10400,10400,10400,10400,0
|
||||
20241118,162800,113967490,10400,10400,10400,10400,0
|
||||
20241118,162700,113967490,10400,10400,10400,10400,0
|
||||
20241118,162600,113967490,10400,10400,10400,10400,0
|
||||
20241118,162500,113967490,10400,10400,10400,10400,0
|
||||
20241118,162400,113967490,10400,10400,10400,10400,0
|
||||
20241118,162300,113967490,10400,10400,10400,10400,0
|
||||
20241118,162200,113967490,10400,10400,10400,10400,0
|
||||
20241118,162100,113967490,10400,10400,10400,10400,0
|
||||
20241118,162000,113967490,10400,10400,10400,10400,0
|
||||
20241118,161900,113967490,10400,10400,10400,10400,0
|
||||
20241118,161800,113967490,10400,10400,10400,10400,0
|
||||
20241118,161700,113967490,10400,10400,10400,10400,0
|
||||
20241118,161600,113967490,10400,10400,10400,10400,0
|
||||
20241118,161500,113967490,10400,10400,10400,10400,0
|
||||
20241118,161400,113967490,10400,10400,10400,10400,0
|
||||
20241118,161300,113967490,10400,10400,10400,10400,0
|
||||
20241118,161200,113967490,10400,10400,10400,10400,248
|
||||
20241118,161100,113967490,10400,10400,10400,10400,0
|
||||
20241118,161000,113967490,10400,10400,10400,10400,0
|
||||
20241118,160900,113967490,10400,10400,10400,10400,0
|
||||
20241118,160800,113967490,10400,10400,10400,10400,0
|
||||
20241118,160700,113967490,10400,10400,10400,10400,0
|
||||
20241118,160600,113967490,10400,10400,10400,10400,0
|
||||
20241118,160500,113967490,10400,10400,10400,10400,0
|
||||
20241118,160400,113967490,10400,10400,10400,10400,0
|
||||
20241118,160300,113967490,10400,10400,10400,10400,0
|
||||
20241118,160200,113967490,10400,10400,10400,10400,0
|
||||
20241118,160100,113967490,10400,10400,10400,10400,0
|
||||
20241118,160000,113967490,10400,10400,10400,10400,0
|
||||
20241118,155900,113967490,10400,10400,10400,10400,0
|
||||
20241118,155800,113967490,10400,10400,10400,10400,0
|
||||
20241118,155700,113967490,10400,10400,10400,10400,0
|
||||
20241118,155600,113967490,10400,10400,10400,10400,0
|
||||
20241118,155500,113967490,10400,10400,10400,10400,0
|
||||
20241118,155400,113967490,10400,10400,10400,10400,0
|
||||
20241118,155300,113967490,10400,10400,10400,10400,0
|
||||
20241118,155200,113967490,10400,10400,10400,10400,0
|
||||
20241118,155100,113967490,10400,10400,10400,10400,0
|
||||
20241118,155000,113967490,10400,10400,10400,10400,0
|
||||
20241118,154900,113967490,10400,10400,10400,10400,0
|
||||
20241118,154800,113967490,10400,10400,10400,10400,0
|
||||
20241118,154700,113967490,10400,10400,10400,10400,0
|
||||
20241118,154600,113967490,10400,10400,10400,10400,0
|
||||
20241118,154500,113967490,10400,10400,10400,10400,0
|
||||
20241118,154400,113967490,10400,10400,10400,10400,0
|
||||
20241118,154300,113967490,10400,10400,10400,10400,0
|
||||
20241118,154200,113967490,10400,10400,10400,10400,248
|
||||
20241118,154100,113967490,10400,10400,10400,10400,0
|
||||
20241118,154000,113967490,10400,10400,10400,10400,0
|
||||
20241118,153900,113967490,10400,10400,10400,10400,0
|
||||
20241118,153800,113967490,10400,10400,10400,10400,0
|
||||
20241118,153700,113967490,10400,10400,10400,10400,0
|
||||
20241118,153600,113967490,10400,10400,10400,10400,0
|
||||
20241118,153500,113967490,10400,10400,10400,10400,0
|
||||
20241118,153400,113967490,10400,10400,10400,10400,0
|
||||
20241118,153300,113967490,10400,10400,10400,10400,0
|
||||
20241118,153200,113967490,10400,10400,10400,10400,0
|
||||
20241118,153100,113967490,10400,10400,10400,10400,0
|
||||
20241118,153000,113967490,10400,10400,10400,10400,248
|
||||
20241118,152900,111388290,10400,10400,10400,10400,0
|
||||
20241118,152800,111388290,10400,10400,10400,10400,0
|
||||
20241118,152700,111388290,10400,10400,10400,10400,0
|
||||
20241118,152600,111388290,10400,10400,10400,10400,0
|
||||
20241118,152500,111388290,10400,10400,10400,10400,0
|
||||
20241118,152400,111388290,10400,10400,10400,10400,0
|
||||
20241118,152300,111388290,10400,10400,10400,10400,0
|
||||
20241118,152200,111388290,10400,10400,10400,10400,0
|
||||
20241118,152100,111388290,10400,10400,10400,10400,0
|
||||
20241118,152000,111388290,10400,10400,10400,10400,0
|
||||
20241118,151900,111388290,10400,10390,10400,10390,20
|
||||
20241118,151800,111180450,10390,10390,10390,10390,0
|
||||
20241118,151700,111180450,10390,10390,10390,10390,1
|
||||
20241118,151600,111170060,10330,10330,10330,10330,10
|
||||
20241118,151500,111066760,10320,10320,10320,10320,10
|
||||
20241118,151400,110963560,10320,10310,10320,10310,136
|
||||
20241118,151300,109560240,10310,10310,10310,10310,1
|
||||
20241118,151200,109549930,10260,10260,10260,10260,10
|
||||
20241118,151100,109447330,10320,10320,10320,10320,0
|
||||
20241118,151000,109447330,10320,10320,10320,10320,0
|
||||
20241118,150900,109447330,10320,10320,10320,10320,0
|
||||
20241118,150800,109447330,10320,10320,10320,10320,0
|
||||
20241118,150700,109447330,10320,10320,10320,10320,0
|
||||
20241118,150600,109447330,10320,10320,10320,10320,0
|
||||
20241118,150500,109447330,10320,10320,10320,10320,116
|
||||
20241118,150400,108250210,10320,10320,10320,10320,0
|
||||
20241118,150300,108250210,10320,10320,10320,10320,0
|
||||
20241118,150200,108250210,10320,10320,10320,10320,101
|
||||
20241118,150100,107207890,10300,10290,10300,10290,37
|
||||
20241118,150000,106827050,10290,10290,10290,10290,31
|
||||
20241118,145900,106508060,10270,10270,10270,10270,221
|
||||
20241118,145800,104238390,10260,10260,10260,10260,0
|
||||
20241118,145700,104238390,10260,10260,10260,10260,0
|
||||
20241118,145600,104238390,10260,10260,10260,10260,0
|
||||
20241118,145500,104238390,10260,10260,10260,10260,0
|
||||
20241118,145400,104238390,10260,10260,10260,10260,0
|
||||
20241118,145300,104238390,10260,10260,10260,10260,0
|
||||
20241118,145200,104238390,10260,10260,10260,10260,0
|
||||
20241118,145100,104238390,10260,10250,10260,10250,69
|
||||
20241118,145000,103530850,10220,10220,10220,10220,0
|
||||
20241118,144900,103530850,10220,10220,10220,10220,0
|
||||
20241118,144800,103530850,10220,10220,10220,10220,10
|
||||
20241118,144700,103428650,10210,10210,10210,10210,0
|
||||
20241118,144600,103428650,10210,10210,10210,10210,10
|
||||
20241118,144500,103326550,10210,10210,10210,10210,0
|
||||
20241118,144400,103326550,10210,10210,10210,10210,54
|
||||
20241118,144300,102775210,10210,10210,10210,10210,0
|
||||
20241118,144200,102775210,10210,10210,10210,10210,1
|
||||
20241118,144100,102765000,10250,10250,10250,10250,0
|
||||
20241118,144000,102765000,10250,10250,10250,10250,0
|
||||
20241118,143900,102765000,10250,10250,10250,10250,0
|
||||
20241118,143800,102765000,10250,10250,10250,10250,1
|
||||
20241118,143700,102754750,10200,10250,10250,10200,34
|
||||
20241118,143600,102407450,10210,10210,10210,10210,0
|
||||
20241118,143500,102407450,10210,10210,10210,10210,0
|
||||
20241118,143400,102407450,10210,10210,10210,10210,0
|
||||
20241118,143300,102407450,10210,10210,10210,10210,0
|
||||
20241118,143200,102407450,10210,10200,10210,10200,144
|
||||
20241118,143100,100937820,10200,10200,10200,10200,0
|
||||
20241118,143000,100937820,10200,10200,10200,10200,1
|
||||
20241118,142900,100927620,10160,10160,10160,10160,0
|
||||
20241118,142800,100927620,10160,10160,10160,10150,165
|
||||
20241118,142700,99251240,10150,10150,10150,10150,2
|
||||
20241118,142600,99230940,10160,10160,10160,10160,21
|
||||
20241118,142500,99017580,10210,10210,10210,10210,0
|
||||
20241118,142400,99017580,10210,10210,10210,10210,0
|
||||
20241118,142300,99017580,10210,10210,10210,10210,0
|
||||
20241118,142200,99017580,10210,10210,10210,10210,0
|
||||
20241118,142100,99017580,10210,10210,10210,10210,0
|
||||
20241118,142000,99017580,10210,10210,10210,10210,1
|
||||
20241118,141900,99007370,10210,10210,10210,10210,0
|
||||
20241118,141800,99007370,10210,10210,10210,10210,0
|
||||
20241118,141700,99007370,10210,10210,10210,10210,0
|
||||
20241118,141600,99007370,10210,10210,10210,10210,0
|
||||
20241118,141500,99007370,10210,10210,10210,10210,1
|
||||
20241118,141400,98997160,10200,10200,10200,10200,0
|
||||
20241118,141300,98997160,10200,10200,10200,10200,0
|
||||
20241118,141200,98997160,10200,10200,10200,10200,0
|
||||
20241118,141100,98997160,10200,10200,10200,10200,26
|
||||
20241118,141000,98731960,10200,10200,10200,10200,0
|
||||
20241118,140900,98731960,10200,10210,10210,10200,51
|
||||
20241118,140800,98211600,10210,10210,10210,10210,224
|
||||
20241118,140700,95924560,10220,10220,10220,10220,0
|
||||
20241118,140600,95924560,10220,10220,10220,10220,0
|
||||
20241118,140500,95924560,10220,10220,10220,10210,69
|
||||
20241118,140400,95219620,10220,10220,10220,10220,4
|
||||
20241118,140300,95178740,10260,10260,10260,10260,0
|
||||
20241118,140200,95178740,10260,10260,10260,10260,10
|
||||
20241118,140100,95076140,10270,10270,10270,10270,0
|
||||
20241118,140000,95076140,10270,10270,10270,10270,0
|
||||
20241118,135900,95076140,10270,10270,10270,10270,0
|
||||
20241118,135800,95076140,10270,10270,10270,10270,0
|
||||
20241118,135700,95076140,10270,10270,10270,10270,0
|
||||
20241118,135600,95076140,10270,10270,10270,10270,0
|
||||
20241118,135500,95076140,10270,10270,10270,10270,0
|
||||
20241118,135400,95076140,10270,10270,10270,10270,0
|
||||
20241118,135300,95076140,10270,10270,10270,10270,5
|
||||
20241118,135200,95024790,10220,10220,10220,10220,0
|
||||
20241118,135100,95024790,10220,10220,10220,10220,0
|
||||
20241118,135000,95024790,10220,10220,10220,10220,0
|
||||
20241118,134900,95024790,10220,10210,10220,10210,68
|
||||
20241118,134800,94330450,10210,10210,10210,10210,10
|
||||
20241118,134700,94228350,10210,10210,10210,10210,0
|
||||
20241118,134600,94228350,10210,10210,10210,10210,0
|
||||
20241118,134500,94228350,10210,10210,10210,10210,0
|
||||
20241118,134400,94228350,10210,10210,10210,10210,0
|
||||
20241118,134300,94228350,10210,10210,10210,10210,0
|
||||
20241118,134200,94228350,10210,10210,10210,10210,0
|
||||
20241118,134100,94228350,10210,10210,10210,10210,1
|
||||
20241118,134000,94218140,10220,10220,10220,10220,0
|
||||
20241118,133900,94218140,10220,10220,10220,10220,0
|
||||
20241118,133800,94218140,10220,10220,10220,10220,0
|
||||
20241118,133700,94218140,10220,10220,10220,10220,0
|
||||
20241118,133600,94218140,10220,10220,10220,10220,0
|
||||
20241118,133500,94218140,10220,10220,10220,10220,10
|
||||
20241118,133400,94115940,10220,10220,10220,10220,1
|
||||
20241118,133300,94105720,10210,10210,10210,10210,0
|
||||
20241118,133200,94105720,10210,10210,10210,10210,0
|
||||
20241118,133100,94105720,10210,10210,10210,10210,0
|
||||
20241118,133000,94105720,10210,10210,10210,10210,0
|
||||
20241118,132900,94105720,10210,10210,10210,10210,0
|
||||
20241118,132800,94105720,10210,10210,10210,10210,0
|
||||
20241118,132700,94105720,10210,10210,10210,10210,0
|
||||
20241118,132600,94105720,10210,10210,10210,10210,0
|
||||
20241118,132500,94105720,10210,10210,10210,10210,0
|
||||
20241118,132400,94105720,10210,10210,10210,10210,0
|
||||
20241118,132300,94105720,10210,10210,10210,10210,100
|
||||
20241118,132200,93084720,10200,10240,10240,10200,300
|
||||
20241118,132100,90021990,10430,10430,10430,10430,0
|
||||
20241118,132000,90021990,10430,10430,10430,10430,0
|
||||
20241118,131900,90021990,10430,10330,10430,10330,100
|
||||
20241118,131800,88979630,10430,10430,10430,10430,0
|
||||
20241118,131700,88979630,10430,10430,10430,10430,0
|
||||
20241118,131600,88979630,10430,10430,10430,10430,0
|
||||
20241118,131500,88979630,10430,10430,10430,10430,0
|
||||
20241118,131400,88979630,10430,10420,10430,10420,110
|
||||
20241118,131300,87832550,10400,10240,10400,10240,371
|
||||
20241118,131200,84015870,10240,10240,10240,10240,30
|
||||
20241118,131100,83708670,10230,10230,10230,10230,0
|
||||
20241118,131000,83708670,10230,10230,10230,10230,0
|
||||
20241118,130900,83708670,10230,10200,10230,10200,30
|
||||
20241118,130800,83402490,10200,10200,10200,10200,0
|
||||
20241118,130700,83402490,10200,10200,10200,10200,0
|
||||
20241118,130600,83402490,10200,10200,10200,10200,0
|
||||
20241118,130500,83402490,10200,10200,10200,10200,0
|
||||
20241118,130400,83402490,10200,10200,10200,10200,5
|
||||
20241118,130300,83351490,10200,10200,10200,10200,147
|
||||
20241118,130200,81852090,10200,10200,10200,10200,0
|
||||
20241118,130100,81852090,10200,10200,10200,10200,0
|
||||
20241118,130000,81852090,10200,10200,10200,10200,0
|
||||
20241118,125900,81852090,10200,10200,10200,10200,1
|
||||
20241118,125800,81841890,10150,10150,10150,10150,0
|
||||
20241118,125700,81841890,10150,10150,10150,10150,20
|
||||
20241118,125600,81638890,10180,10180,10180,10180,0
|
||||
20241118,125500,81638890,10180,10180,10180,10180,0
|
||||
20241118,125400,81638890,10180,10180,10180,10180,0
|
||||
20241118,125300,81638890,10180,10180,10180,10180,0
|
||||
20241118,125200,81638890,10180,10180,10180,10180,0
|
||||
20241118,125100,81638890,10180,10180,10180,10180,0
|
||||
20241118,125000,81638890,10180,10180,10180,10180,0
|
||||
20241118,124900,81638890,10180,10180,10180,10180,0
|
||||
20241118,124800,81638890,10180,10180,10180,10180,0
|
||||
20241118,124700,81638890,10180,10180,10180,10180,0
|
||||
20241118,124600,81638890,10180,10180,10180,10180,29
|
||||
20241118,124500,81343670,10200,10200,10200,10200,98
|
||||
20241118,124400,80344070,10220,10220,10220,10220,0
|
||||
20241118,124300,80344070,10220,10220,10220,10220,0
|
||||
20241118,124200,80344070,10220,10220,10220,10220,0
|
||||
20241118,124100,80344070,10220,10220,10220,10220,0
|
||||
20241118,124000,80344070,10220,10220,10220,10220,0
|
||||
20241118,123900,80344070,10220,10220,10220,10220,10
|
||||
20241118,123800,80241870,10220,10220,10220,10220,0
|
||||
20241118,123700,80241870,10220,10220,10220,10220,0
|
||||
20241118,123600,80241870,10220,10220,10220,10220,0
|
||||
20241118,123500,80241870,10220,10220,10220,10220,0
|
||||
20241118,123400,80241870,10220,10220,10220,10220,0
|
||||
20241118,123300,80241870,10220,10220,10220,10220,0
|
||||
20241118,123200,80241870,10220,10220,10220,10220,0
|
||||
20241118,123100,80241870,10220,10220,10220,10220,3
|
||||
20241118,123000,80211210,10230,10230,10230,10230,0
|
||||
20241118,122900,80211210,10230,10230,10230,10230,0
|
||||
20241118,122800,80211210,10230,10230,10230,10230,0
|
||||
20241118,122700,80211210,10230,10230,10230,10230,1
|
||||
20241118,122600,80200980,10150,10160,10160,10150,15
|
||||
20241118,122500,80048720,10150,10240,10240,10150,400
|
||||
20241118,122400,75983820,10230,10230,10230,10230,0
|
||||
20241118,122300,75983820,10230,10250,10250,10230,12
|
||||
20241118,122200,75860840,10270,10270,10270,10270,0
|
||||
20241118,122100,75860840,10270,10270,10270,10270,0
|
||||
20241118,122000,75860840,10270,10280,10280,10270,15
|
||||
20241118,121900,75706740,10300,10300,10300,10300,0
|
||||
20241118,121800,75706740,10300,10300,10300,10300,0
|
||||
20241118,121700,75706740,10300,10300,10300,10300,0
|
||||
20241118,121600,75706740,10300,10300,10300,10300,0
|
||||
20241118,121500,75706740,10300,10300,10300,10300,106
|
||||
20241118,121400,74614940,10290,10290,10290,10290,1
|
||||
20241118,121300,74604650,10290,10290,10290,10290,9
|
||||
20241118,121200,74512040,10280,10280,10280,10280,6
|
||||
20241118,121100,74450360,10270,10270,10270,10270,0
|
||||
20241118,121000,74450360,10270,10270,10270,10270,0
|
||||
20241118,120900,74450360,10270,10270,10270,10270,0
|
||||
20241118,120800,74450360,10270,10270,10270,10270,0
|
||||
20241118,120700,74450360,10270,10270,10270,10270,0
|
||||
20241118,120600,74450360,10270,10270,10270,10270,0
|
||||
20241118,120500,74450360,10270,10270,10270,10270,58
|
||||
20241118,120400,73854700,10270,10270,10270,10270,0
|
||||
20241118,120300,73854700,10270,10270,10270,10270,0
|
||||
20241118,120200,73854700,10270,10270,10270,10270,0
|
||||
20241118,120100,73854700,10270,10270,10270,10270,0
|
||||
20241118,120000,73854700,10270,10270,10270,10270,0
|
||||
20241118,115900,73854700,10270,10270,10270,10270,0
|
||||
20241118,115800,73854700,10270,10270,10270,10270,0
|
||||
20241118,115700,73854700,10270,10270,10270,10270,0
|
||||
20241118,115600,73854700,10270,10270,10270,10270,0
|
||||
20241118,115500,73854700,10270,10270,10270,10270,0
|
||||
20241118,115400,73854700,10270,10240,10270,10240,21
|
||||
20241118,115300,73639630,10240,10240,10240,10240,0
|
||||
20241118,115200,73639630,10240,10240,10240,10240,0
|
||||
20241118,115100,73639630,10240,10240,10240,10240,0
|
||||
20241118,115000,73639630,10240,10240,10240,10240,0
|
||||
20241118,114900,73639630,10240,10250,10250,10240,70
|
||||
20241118,114800,72922770,10250,10250,10250,10250,0
|
||||
20241118,114700,72922770,10250,10250,10250,10250,0
|
||||
20241118,114600,72922770,10250,10250,10250,10250,0
|
||||
20241118,114500,72922770,10250,10250,10250,10250,0
|
||||
20241118,114400,72922770,10250,10250,10250,10250,1
|
||||
20241118,114300,72912520,10240,10240,10240,10240,3
|
||||
20241118,114200,72881800,10230,10230,10230,10230,0
|
||||
20241118,114100,72881800,10230,10230,10230,10230,20
|
||||
20241118,114000,72677200,10160,10160,10160,10160,0
|
||||
20241118,113900,72677200,10160,10160,10160,10160,0
|
||||
20241118,113800,72677200,10160,10160,10160,10160,0
|
||||
20241118,113700,72677200,10160,10160,10160,10160,0
|
||||
20241118,113600,72677200,10160,10160,10160,10160,0
|
||||
20241118,113500,72677200,10160,10160,10160,10160,0
|
||||
20241118,113400,72677200,10160,10240,10240,10150,501
|
||||
20241118,113300,67565010,10230,10230,10230,10230,0
|
||||
20241118,113200,67565010,10230,10230,10230,10230,0
|
||||
20241118,113100,67565010,10230,10230,10230,10230,8
|
||||
20241118,113000,67483170,10230,10230,10230,10230,2
|
||||
20241118,112900,67462710,10230,10220,10230,10220,2
|
||||
20241118,112800,67442260,10290,10290,10290,10290,10
|
||||
20241118,112700,67339360,10220,10220,10220,10220,0
|
||||
20241118,112600,67339360,10220,10220,10220,10220,11
|
||||
20241118,112500,67226940,10220,10300,10300,10220,574
|
||||
20241118,112400,61348200,10310,10320,10320,10310,106
|
||||
20241118,112300,60254580,10340,10340,10340,10340,46
|
||||
20241118,112200,59778940,10340,10340,10340,10340,5
|
||||
20241118,112100,59727240,10340,10340,10340,10340,1
|
||||
20241118,112000,59716900,10320,10320,10320,10320,0
|
||||
20241118,111900,59716900,10320,10320,10320,10320,0
|
||||
20241118,111800,59716900,10320,10320,10320,10320,0
|
||||
20241118,111700,59716900,10320,10320,10320,10320,1
|
||||
20241118,111600,59706580,10320,10320,10320,10320,25
|
||||
20241118,111500,59448580,10320,10320,10320,10320,0
|
||||
20241118,111400,59448580,10320,10320,10320,10320,115
|
||||
20241118,111300,58261780,10370,10370,10370,10370,0
|
||||
20241118,111200,58261780,10370,10370,10370,10370,0
|
||||
20241118,111100,58261780,10370,10370,10370,10370,0
|
||||
20241118,111000,58261780,10370,10370,10370,10370,0
|
||||
20241118,110900,58261780,10370,10370,10370,10370,0
|
||||
20241118,110800,58261780,10370,10370,10370,10370,0
|
||||
20241118,110700,58261780,10370,10370,10370,10370,0
|
||||
20241118,110600,58261780,10370,10370,10370,10370,1
|
||||
20241118,110500,58251410,10370,10370,10370,10370,0
|
||||
20241118,110400,58251410,10370,10370,10370,10370,0
|
||||
20241118,110300,58251410,10370,10370,10370,10370,1
|
||||
20241118,110200,58241040,10320,10320,10320,10320,5
|
||||
20241118,110100,58189440,10320,10320,10320,10320,0
|
||||
20241118,110000,58189440,10320,10320,10320,10320,10
|
||||
20241118,105900,58086240,10320,10320,10320,10320,0
|
||||
20241118,105800,58086240,10320,10320,10320,10320,0
|
||||
20241118,105700,58086240,10320,10320,10320,10320,0
|
||||
20241118,105600,58086240,10320,10320,10320,10320,0
|
||||
20241118,105500,58086240,10320,10320,10320,10320,0
|
||||
20241118,105400,58086240,10320,10320,10320,10320,0
|
||||
20241118,105300,58086240,10320,10320,10320,10320,39
|
||||
20241118,105200,57683760,10320,10320,10320,10320,0
|
||||
20241118,105100,57683760,10320,10320,10320,10320,11
|
||||
20241118,105000,57570240,10320,10320,10320,10320,0
|
||||
20241118,104900,57570240,10320,10310,10320,10310,3
|
||||
20241118,104800,57539300,10300,10300,10300,10300,0
|
||||
20241118,104700,57539300,10300,10300,10300,10300,0
|
||||
20241118,104600,57539300,10300,10310,10310,10300,10
|
||||
20241118,104500,57436250,10300,10330,10330,10300,50
|
||||
20241118,104400,56920800,10410,10410,10420,10410,12
|
||||
20241118,104300,56795800,10420,10420,10420,10420,0
|
||||
20241118,104200,56795800,10420,10420,10420,10410,24
|
||||
20241118,104100,56545730,10420,10420,10420,10410,7
|
||||
20241118,104000,56472810,10430,10430,10430,10430,0
|
||||
20241118,103900,56472810,10430,10430,10430,10430,0
|
||||
20241118,103800,56472810,10430,10430,10430,10430,0
|
||||
20241118,103700,56472810,10430,10430,10430,10430,0
|
||||
20241118,103600,56472810,10430,10340,10430,10340,101
|
||||
20241118,103500,55421360,10310,10310,10310,10310,0
|
||||
20241118,103400,55421360,10310,10310,10310,10310,0
|
||||
20241118,103300,55421360,10310,10310,10310,10310,0
|
||||
20241118,103200,55421360,10310,10310,10310,10310,0
|
||||
20241118,103100,55421360,10310,10310,10310,10310,1
|
||||
20241118,103000,55411050,10310,10310,10310,10310,0
|
||||
20241118,102900,55411050,10310,10310,10310,10310,8
|
||||
20241118,102800,55328570,10310,10310,10310,10310,4
|
||||
20241118,102700,55287330,10310,10310,10310,10310,0
|
||||
20241118,102600,55287330,10310,10310,10310,10310,2
|
||||
20241118,102500,55266710,10300,10300,10300,10300,0
|
||||
20241118,102400,55266710,10300,10310,10310,10300,10
|
||||
20241118,102300,55163700,10300,10300,10300,10300,0
|
||||
20241118,102200,55163700,10300,10300,10300,10300,0
|
||||
20241118,102100,55163700,10300,10300,10300,10300,0
|
||||
20241118,102000,55163700,10300,10300,10300,10300,0
|
||||
20241118,101900,55163700,10300,10300,10300,10300,49
|
||||
20241118,101800,54659000,10290,10290,10290,10290,0
|
||||
20241118,101700,54659000,10290,10290,10290,10290,0
|
||||
20241118,101600,54659000,10290,10300,10300,10290,66
|
||||
20241118,101500,53979750,10370,10370,10370,10370,0
|
||||
20241118,101400,53979750,10370,10370,10370,10370,5
|
||||
20241118,101300,53927900,10300,10330,10330,10300,500
|
||||
20241118,101200,48777480,10370,10370,10370,10370,51
|
||||
20241118,101100,48248610,10430,10430,10430,10430,1
|
||||
20241118,101000,48238180,10400,10400,10400,10400,36
|
||||
20241118,100900,47863780,10440,10440,10440,10440,0
|
||||
20241118,100800,47863780,10440,10440,10440,10440,0
|
||||
20241118,100700,47863780,10440,10430,10440,10430,6
|
||||
20241118,100600,47801150,10400,10400,10400,10400,2
|
||||
20241118,100500,47780350,10400,10370,10400,10370,379
|
||||
20241118,100400,43846680,10360,10360,10360,10360,0
|
||||
20241118,100300,43846680,10360,10360,10360,10360,2
|
||||
20241118,100200,43825960,10320,10320,10320,10320,143
|
||||
20241118,100100,42350200,10320,10320,10320,10320,0
|
||||
20241118,100000,42350200,10320,10320,10320,10320,18
|
||||
20241118,095900,42164440,10320,10330,10330,10320,18
|
||||
20241118,095800,41978660,10320,10320,10320,10320,40
|
||||
20241118,095700,41565860,10320,10320,10320,10320,1
|
||||
20241118,095600,41555540,10320,10320,10320,10320,0
|
||||
20241118,095500,41555540,10320,10320,10320,10320,100
|
||||
20241118,095400,40523540,10300,10300,10300,10300,0
|
||||
20241118,095300,40523540,10300,10300,10300,10300,0
|
||||
20241118,095200,40523540,10300,10400,10400,10300,294
|
||||
20241118,095100,37475430,10400,10400,10400,10400,0
|
||||
20241118,095000,37475430,10400,10400,10400,10400,0
|
||||
20241118,094900,37475430,10400,10390,10400,10390,20
|
||||
20241118,094800,37267530,10410,10410,10410,10410,21
|
||||
20241118,094700,37048920,10390,10380,10430,10370,93
|
||||
20241118,094600,36084000,10430,10430,10430,10430,115
|
||||
20241118,094500,34884550,10430,10430,10430,10430,20
|
||||
20241118,094400,34675950,10440,10450,10450,10440,36
|
||||
20241118,094300,34299860,10490,10500,10500,10490,46
|
||||
20241118,094200,33816960,10510,10380,10520,10380,646
|
||||
20241118,094100,27048380,10380,10320,10380,10320,260
|
||||
20241118,094000,24365020,10330,10370,10370,10330,137
|
||||
20241118,093900,22949620,10390,10350,10390,10350,5
|
||||
20241118,093800,22897710,10390,10390,10390,10390,0
|
||||
20241118,093700,22897710,10390,10390,10390,10390,0
|
||||
20241118,093600,22897710,10390,10390,10390,10390,0
|
||||
20241118,093500,22897710,10390,10390,10390,10390,0
|
||||
20241118,093400,22897710,10390,10380,10390,10380,2
|
||||
20241118,093300,22876940,10400,10400,10400,10400,0
|
||||
20241118,093200,22876940,10400,10390,10400,10390,50
|
||||
20241118,093100,22357140,10400,10390,10400,10370,140
|
||||
20241118,093000,20901180,10350,10350,10350,10350,1
|
||||
20241118,092900,20890830,10350,10350,10350,10350,0
|
||||
20241118,092800,20890830,10350,10340,10350,10270,29
|
||||
20241118,092700,20591030,10340,10340,10340,10340,50
|
||||
20241118,092600,20074030,10370,10340,10370,10340,224
|
||||
20241118,092500,17757150,10350,10380,10380,10350,104
|
||||
20241118,092400,16680380,10360,10380,10380,10360,33
|
||||
20241118,092300,16338080,10380,10380,10380,10380,2
|
||||
20241118,092200,16317320,10440,10370,10440,10370,2
|
||||
20241118,092100,16296510,10450,10440,10450,10440,26
|
||||
20241118,092000,16024940,10500,10500,10500,10500,34
|
||||
20241118,091900,15667940,10500,10330,10500,10330,214
|
||||
20241118,091800,13446820,10200,10200,10200,10200,0
|
||||
20241118,091700,13446820,10200,10200,10200,10200,120
|
||||
20241118,091600,12222820,10150,10300,10380,10150,19
|
||||
20241118,091500,12029140,10200,10200,10200,10200,53
|
||||
20241118,091400,11488540,10200,10200,10200,10130,307
|
||||
20241118,091300,8376640,10130,10130,10130,10130,15
|
||||
20241118,091200,8224690,10130,10130,10130,10130,38
|
||||
20241118,091100,7839750,10030,10030,10030,10030,0
|
||||
20241118,091000,7839750,10030,10040,10040,10030,60
|
||||
20241118,090900,7237870,10000,10190,10190,10000,214
|
||||
20241118,090800,5096350,10000,10000,10000,10000,200
|
||||
20241118,090700,3096350,10000,10010,10010,10000,10
|
||||
20241118,090600,2996290,10010,10000,10100,10000,16
|
||||
20241118,090500,2836050,10000,10000,10000,10000,49
|
||||
20241118,090400,2346050,10000,9990,10000,9980,86
|
||||
20241118,090300,1486780,9980,9980,9980,9980,3
|
||||
20241118,090200,1456840,9980,9900,9980,9900,11
|
||||
20241118,090100,1347760,9810,9820,9820,9810,50
|
||||
20241118,090000,857180,9800,9740,9800,9740,88
|
||||
|
Reference in New Issue
Block a user