Update 2024-11-18 2710 candle_min
This commit is contained in:
734
356860/min/candle-20241118.csv
Normal file
734
356860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,211100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,211000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,210000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,205000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,204100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,204000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,203000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,202000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,201100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,201000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,200000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,195000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,194100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,194000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,193000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,192000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,191100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,191000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,190000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,185000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,184100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,184000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,183000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,182000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,181100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,181000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,180000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,175000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,174100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,174000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,173000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,172000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,171100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,171000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,170000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,165000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,164100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,164000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,163000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,162000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,161100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,161000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,160000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,155000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154200,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,154100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,154000,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153900,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153800,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153700,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153600,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153500,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153400,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153300,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153200,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153100,1100378010,12570,12570,12570,12570,0
|
||||
20241118,153000,1100378010,12570,12570,12570,12570,2762
|
||||
20241118,152900,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152800,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152700,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152600,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152500,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152400,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152300,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152200,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152100,1065659670,12640,12640,12640,12640,0
|
||||
20241118,152000,1065659670,12640,12640,12640,12640,0
|
||||
20241118,151900,1065659670,12640,12610,12640,12590,526
|
||||
20241118,151800,1059013490,12610,12600,12610,12590,166
|
||||
20241118,151700,1056922610,12590,12580,12600,12580,12
|
||||
20241118,151600,1056771510,12600,12600,12600,12590,58
|
||||
20241118,151500,1056041260,12600,12600,12600,12600,1
|
||||
20241118,151400,1056028660,12600,12570,12600,12560,143
|
||||
20241118,151300,1054231100,12600,12580,12600,12560,1359
|
||||
20241118,151200,1037152830,12580,12580,12610,12570,983
|
||||
20241118,151100,1024782130,12610,12570,12610,12570,164
|
||||
20241118,151000,1022720600,12620,12620,12620,12620,1
|
||||
20241118,150900,1022707980,12610,12620,12620,12560,1378
|
||||
20241118,150800,1005368340,12650,12650,12650,12650,1
|
||||
20241118,150700,1005355690,12620,12640,12660,12620,237
|
||||
20241118,150600,1002363460,12660,12640,12660,12640,31
|
||||
20241118,150500,1001971600,12660,12640,12660,12630,135
|
||||
20241118,150400,1000265160,12640,12640,12640,12640,189
|
||||
20241118,150300,997876200,12670,12670,12670,12670,0
|
||||
20241118,150200,997876200,12670,12660,12670,12660,384
|
||||
20241118,150100,993014750,12650,12660,12660,12650,7
|
||||
20241118,150000,992926190,12660,12660,12660,12660,0
|
||||
20241118,145900,992926190,12660,12640,12660,12640,7
|
||||
20241118,145800,992837690,12660,12640,12660,12640,17
|
||||
20241118,145700,992622780,12630,12640,12640,12630,49
|
||||
20241118,145600,992003530,12640,12640,12640,12620,14
|
||||
20241118,145500,991826690,12620,12620,12620,12620,8
|
||||
20241118,145400,991725730,12640,12640,12640,12630,195
|
||||
20241118,145300,989261530,12640,12640,12640,12640,30
|
||||
20241118,145200,988882330,12670,12640,12670,12640,56
|
||||
20241118,145100,988174130,12670,12640,12670,12630,34
|
||||
20241118,145000,987744330,12640,12640,12640,12640,31
|
||||
20241118,144900,987352490,12670,12620,12670,12620,34
|
||||
20241118,144800,986923360,12620,12640,12670,12620,603
|
||||
20241118,144700,979309590,12640,12680,12680,12640,153
|
||||
20241118,144600,977375630,12640,12640,12640,12640,416
|
||||
20241118,144500,972117390,12670,12670,12670,12670,0
|
||||
20241118,144400,972117390,12670,12670,12670,12670,1
|
||||
20241118,144300,972104720,12680,12660,12680,12660,50
|
||||
20241118,144200,971471040,12640,12640,12660,12640,91
|
||||
20241118,144100,970320780,12680,12680,12680,12680,0
|
||||
20241118,144000,970320780,12680,12680,12680,12680,0
|
||||
20241118,143900,970320780,12680,12680,12680,12680,1
|
||||
20241118,143800,970308100,12630,12680,12690,12630,110
|
||||
20241118,143700,968918290,12680,12630,12680,12620,790
|
||||
20241118,143600,958935850,12640,12640,12640,12640,56
|
||||
20241118,143500,958228010,12640,12640,12640,12640,0
|
||||
20241118,143400,958228010,12640,12610,12640,12610,57
|
||||
20241118,143300,957509210,12600,12600,12600,12580,181
|
||||
20241118,143200,955228740,12600,12590,12600,12590,41
|
||||
20241118,143100,954712540,12590,12590,12590,12590,103
|
||||
20241118,143000,953415770,12590,12590,12590,12590,137
|
||||
20241118,142900,951690940,12590,12590,12590,12590,56
|
||||
20241118,142800,950985900,12590,12590,12590,12590,144
|
||||
20241118,142700,949172940,12600,12600,12600,12590,178
|
||||
20241118,142600,946931520,12600,12600,12600,12600,30
|
||||
20241118,142500,946553520,12600,12600,12600,12600,30
|
||||
20241118,142400,946175520,12600,12610,12610,12600,57
|
||||
20241118,142300,945457310,12600,12600,12600,12600,43
|
||||
20241118,142200,944915510,12610,12600,12610,12600,32
|
||||
20241118,142100,944512000,12610,12610,12610,12610,1
|
||||
20241118,142000,944499390,12580,12610,12610,12580,816
|
||||
20241118,141900,934217640,12610,12600,12610,12600,52
|
||||
20241118,141800,933562030,12610,12610,12610,12610,30
|
||||
20241118,141700,933183730,12610,12610,12610,12610,130
|
||||
20241118,141600,931544430,12610,12610,12610,12610,30
|
||||
20241118,141500,931166130,12610,12620,12620,12610,100
|
||||
20241118,141400,929904830,12630,12630,12630,12630,30
|
||||
20241118,141300,929525930,12630,12630,12630,12630,212
|
||||
20241118,141200,926848370,12640,12650,12650,12630,665
|
||||
20241118,141100,918443140,12650,12650,12650,12650,2
|
||||
20241118,141000,918417840,12640,12670,12670,12640,123
|
||||
20241118,140900,916863090,12640,12640,12640,12640,131
|
||||
20241118,140800,915207250,12670,12670,12670,12670,0
|
||||
20241118,140700,915207250,12670,12670,12670,12670,0
|
||||
20241118,140600,915207250,12670,12640,12670,12640,46
|
||||
20241118,140500,914625780,12670,12670,12670,12670,0
|
||||
20241118,140400,914625780,12670,12680,12680,12670,72
|
||||
20241118,140300,913712940,12680,12680,12680,12680,0
|
||||
20241118,140200,913712940,12680,12680,12680,12670,110
|
||||
20241118,140100,912318290,12680,12680,12680,12680,0
|
||||
20241118,140000,912318290,12680,12680,12680,12680,1
|
||||
20241118,135900,912305610,12650,12630,12650,12600,1022
|
||||
20241118,135800,899404250,12640,12640,12640,12640,30
|
||||
20241118,135700,899025050,12640,12640,12640,12640,164
|
||||
20241118,135600,896952090,12650,12650,12650,12650,0
|
||||
20241118,135500,896952090,12650,12650,12650,12650,3
|
||||
20241118,135400,896914140,12640,12640,12640,12640,2
|
||||
20241118,135300,896888860,12640,12640,12640,12640,0
|
||||
20241118,135200,896888860,12640,12640,12640,12640,71
|
||||
20241118,135100,895991420,12640,12640,12640,12640,60
|
||||
20241118,135000,895233020,12650,12650,12650,12650,1
|
||||
20241118,134900,895220370,12630,12630,12630,12630,22
|
||||
20241118,134800,894942510,12630,12630,12630,12630,30
|
||||
20241118,134700,894563610,12630,12630,12630,12630,30
|
||||
20241118,134600,894184710,12630,12620,12630,12620,13
|
||||
20241118,134500,894020640,12620,12630,12630,12620,31
|
||||
20241118,134400,893629410,12610,12620,12630,12610,51
|
||||
20241118,134300,892985980,12630,12630,12630,12630,0
|
||||
20241118,134200,892985980,12630,12630,12630,12590,337
|
||||
20241118,134100,888734350,12610,12610,12610,12610,11
|
||||
20241118,134000,888595640,12630,12600,12630,12590,322
|
||||
20241118,133900,884541340,12630,12600,12630,12600,107
|
||||
20241118,133800,883192810,12630,12630,12630,12630,0
|
||||
20241118,133700,883192810,12630,12630,12630,12590,100
|
||||
20241118,133600,881932830,12630,12620,12630,12610,72
|
||||
20241118,133500,881024570,12630,12610,12630,12610,89
|
||||
20241118,133400,879901960,12610,12600,12610,12600,99
|
||||
20241118,133300,878654550,12610,12580,12610,12580,42
|
||||
20241118,133200,878126100,12580,12600,12600,12580,90
|
||||
20241118,133100,876993000,12630,12630,12630,12630,4
|
||||
20241118,133000,876942480,12630,12590,12630,12590,1020
|
||||
20241118,132900,864073000,12590,12590,12590,12570,1045
|
||||
20241118,132800,850935390,12590,12590,12590,12580,759
|
||||
20241118,132700,841386440,12590,12590,12590,12590,92
|
||||
20241118,132600,840228160,12630,12630,12630,12630,4
|
||||
20241118,132500,840177640,12630,12620,12630,12620,3
|
||||
20241118,132400,840139770,12620,12620,12620,12620,0
|
||||
20241118,132300,840139770,12620,12620,12620,12620,208
|
||||
20241118,132200,837514810,12620,12610,12620,12610,96
|
||||
20241118,132100,836303930,12590,12590,12590,12590,0
|
||||
20241118,132000,836303930,12590,12590,12590,12590,138
|
||||
20241118,131900,834566510,12610,12610,12610,12610,110
|
||||
20241118,131800,833179410,12610,12610,12610,12610,1
|
||||
20241118,131700,833166800,12590,12590,12590,12590,57
|
||||
20241118,131600,832449170,12600,12590,12600,12590,355
|
||||
20241118,131500,827979050,12610,12600,12610,12600,25
|
||||
20241118,131400,827664030,12610,12610,12610,12610,50
|
||||
20241118,131300,827033530,12610,12610,12610,12610,0
|
||||
20241118,131200,827033530,12610,12610,12610,12610,186
|
||||
20241118,131100,824688070,12620,12610,12620,12610,122
|
||||
20241118,131000,823148440,12620,12620,12620,12620,0
|
||||
20241118,130900,823148440,12620,12620,12620,12620,10
|
||||
20241118,130800,823022240,12620,12590,12620,12590,12
|
||||
20241118,130700,822871130,12620,12620,12620,12620,0
|
||||
20241118,130600,822871130,12620,12620,12620,12620,101
|
||||
20241118,130500,821596510,12620,12620,12620,12620,0
|
||||
20241118,130400,821596510,12620,12620,12620,12620,50
|
||||
20241118,130300,820965510,12620,12620,12620,12620,5
|
||||
20241118,130200,820902410,12620,12620,12620,12620,1
|
||||
20241118,130100,820889790,12580,12620,12620,12580,121
|
||||
20241118,130000,819366370,12630,12630,12630,12630,4
|
||||
20241118,125900,819315850,12630,12630,12630,12630,52
|
||||
20241118,125800,818659090,12630,12630,12630,12630,1
|
||||
20241118,125700,818646460,12630,12630,12630,12630,4
|
||||
20241118,125600,818595940,12630,12570,12630,12570,374
|
||||
20241118,125500,813894700,12630,12630,12630,12630,2
|
||||
20241118,125400,813869440,12630,12630,12630,12630,1
|
||||
20241118,125300,813856810,12560,12600,12600,12560,66
|
||||
20241118,125200,813027810,12630,12630,12630,12630,1
|
||||
20241118,125100,813015180,12600,12600,12600,12600,0
|
||||
20241118,125000,813015180,12600,12600,12600,12600,0
|
||||
20241118,124900,813015180,12600,12600,12600,12600,0
|
||||
20241118,124800,813015180,12600,12600,12600,12600,13
|
||||
20241118,124700,812851380,12600,12600,12600,12600,100
|
||||
20241118,124600,811591380,12600,12600,12600,12560,5
|
||||
20241118,124500,811528500,12570,12570,12570,12570,0
|
||||
20241118,124400,811528500,12570,12600,12600,12560,1386
|
||||
20241118,124300,794112270,12600,12620,12620,12600,320
|
||||
20241118,124200,790079950,12620,12600,12620,12600,110
|
||||
20241118,124100,788693930,12630,12630,12630,12630,0
|
||||
20241118,124000,788693930,12630,12630,12630,12630,0
|
||||
20241118,123900,788693930,12630,12630,12630,12630,1
|
||||
20241118,123800,788681300,12600,12600,12600,12600,104
|
||||
20241118,123700,787370900,12600,12600,12600,12600,0
|
||||
20241118,123600,787370900,12600,12600,12600,12600,20
|
||||
20241118,123500,787118900,12600,12600,12600,12600,5
|
||||
20241118,123400,787055900,12600,12600,12600,12600,200
|
||||
20241118,123300,784535900,12600,12600,12600,12600,0
|
||||
20241118,123200,784535900,12600,12600,12600,12600,0
|
||||
20241118,123100,784535900,12600,12560,12600,12560,212
|
||||
20241118,123000,781871140,12600,12560,12600,12560,93
|
||||
20241118,122900,780703020,12600,12600,12600,12600,30
|
||||
20241118,122800,780325020,12600,12600,12600,12600,30
|
||||
20241118,122700,779947020,12600,12600,12600,12600,2
|
||||
20241118,122600,779921820,12600,12600,12600,12600,10
|
||||
20241118,122500,779795820,12600,12600,12600,12600,0
|
||||
20241118,122400,779795820,12600,12570,12600,12560,400
|
||||
20241118,122300,774768070,12600,12580,12600,12570,38
|
||||
20241118,122200,774290300,12570,12570,12570,12570,50
|
||||
20241118,122100,773661800,12580,12590,12590,12580,227
|
||||
20241118,122000,770806030,12600,12600,12600,12600,7
|
||||
20241118,121900,770717830,12600,12600,12600,12600,5
|
||||
20241118,121800,770654830,12600,12600,12600,12600,5
|
||||
20241118,121700,770591830,12600,12590,12600,12590,47
|
||||
20241118,121600,770000030,12610,12610,12610,12610,1
|
||||
20241118,121500,769987420,12610,12600,12610,12590,674
|
||||
20241118,121400,761493610,12610,12630,12630,12600,80
|
||||
20241118,121300,760484180,12620,12610,12620,12610,9
|
||||
20241118,121200,760370640,12610,12670,12670,12600,626
|
||||
20241118,121100,752469180,12680,12680,12680,12680,5
|
||||
20241118,121000,752405780,12680,12680,12680,12680,0
|
||||
20241118,120900,752405780,12680,12670,12680,12670,5
|
||||
20241118,120800,752342420,12660,12670,12670,12660,12
|
||||
20241118,120700,752190450,12680,12660,12680,12660,9
|
||||
20241118,120600,752076410,12680,12640,12680,12640,98
|
||||
20241118,120500,750837650,12640,12660,12660,12640,100
|
||||
20241118,120400,749573450,12680,12680,12680,12680,0
|
||||
20241118,120300,749573450,12680,12680,12680,12680,2
|
||||
20241118,120200,749548090,12650,12660,12660,12650,10
|
||||
20241118,120100,749421540,12680,12680,12680,12640,29
|
||||
20241118,120000,749054900,12680,12650,12680,12640,33
|
||||
20241118,115900,748637590,12630,12680,12680,12630,248
|
||||
20241118,115800,745503550,12690,12670,12690,12650,563
|
||||
20241118,115700,738379040,12700,12690,12700,12670,29
|
||||
20241118,115600,738011470,12700,12700,12700,12680,6
|
||||
20241118,115500,737935350,12690,12700,12700,12690,6
|
||||
20241118,115400,737859200,12690,12700,12700,12690,306
|
||||
20241118,115300,733976050,12710,12700,12710,12700,15
|
||||
20241118,115200,733785540,12710,12690,12710,12690,136
|
||||
20241118,115100,732058590,12690,12690,12690,12690,76
|
||||
20241118,115000,731094150,12690,12690,12690,12690,0
|
||||
20241118,114900,731094150,12690,12690,12690,12690,5
|
||||
20241118,114800,731030700,12690,12690,12690,12690,7
|
||||
20241118,114700,730941870,12670,12670,12670,12670,0
|
||||
20241118,114600,730941870,12670,12690,12690,12670,33
|
||||
20241118,114500,730523590,12690,12690,12690,12690,0
|
||||
20241118,114400,730523590,12690,12690,12690,12660,501
|
||||
20241118,114300,724174600,12690,12690,12690,12680,68
|
||||
20241118,114200,723312290,12720,12720,12720,12680,12
|
||||
20241118,114100,723159960,12690,12710,12720,12690,22
|
||||
20241118,114000,722880550,12730,12730,12730,12730,2
|
||||
20241118,113900,722855090,12680,12700,12700,12680,188
|
||||
20241118,113800,720470930,12730,12700,12730,12700,6
|
||||
20241118,113700,720394700,12730,12700,12730,12690,275
|
||||
20241118,113600,716904680,12700,12700,12700,12690,1008
|
||||
20241118,113500,704103540,12730,12700,12730,12700,18
|
||||
20241118,113400,703874850,12730,12720,12730,12700,191
|
||||
20241118,113300,701448980,12730,12730,12730,12720,16
|
||||
20241118,113200,701245400,12730,12730,12730,12730,5
|
||||
20241118,113100,701181750,12760,12760,12760,12760,0
|
||||
20241118,113000,701181750,12760,12760,12760,12760,4
|
||||
20241118,112900,701130710,12760,12710,12760,12700,447
|
||||
20241118,112800,695449900,12740,12750,12760,12740,25
|
||||
20241118,112700,695131320,12750,12750,12750,12750,22
|
||||
20241118,112600,694850820,12770,12770,12770,12770,1
|
||||
20241118,112500,694838050,12760,12760,12760,12760,70
|
||||
20241118,112400,693944850,12770,12740,12770,12740,2
|
||||
20241118,112300,693919340,12740,12740,12740,12740,46
|
||||
20241118,112200,693333300,12770,12760,12770,12760,11
|
||||
20241118,112100,693192930,12770,12750,12770,12750,23
|
||||
20241118,112000,692899620,12770,12770,12770,12770,0
|
||||
20241118,111900,692899620,12770,12770,12770,12770,0
|
||||
20241118,111800,692899620,12770,12770,12770,12770,61
|
||||
20241118,111700,692120650,12770,12770,12770,12770,0
|
||||
20241118,111600,692120650,12770,12720,12770,12710,41
|
||||
20241118,111500,691599090,12770,12740,12800,12710,465
|
||||
20241118,111400,685686240,12800,12800,12800,12800,0
|
||||
20241118,111300,685686240,12800,12770,12800,12710,801
|
||||
20241118,111200,675491650,12800,12790,12800,12790,2
|
||||
20241118,111100,675466060,12800,12800,12800,12800,0
|
||||
20241118,111000,675466060,12800,12790,12800,12780,78
|
||||
20241118,110900,674468950,12800,12800,12800,12800,32
|
||||
20241118,110800,674059350,12810,12810,12810,12810,49
|
||||
20241118,110700,673431660,12800,12800,12800,12800,13
|
||||
20241118,110600,673265260,12810,12810,12810,12810,1
|
||||
20241118,110500,673252450,12780,12760,12780,12760,177
|
||||
20241118,110400,670990420,12750,12770,12770,12750,374
|
||||
20241118,110300,666221470,12780,12770,12780,12770,16
|
||||
20241118,110200,666017140,12780,12810,12810,12780,29
|
||||
20241118,110100,665646270,12810,12810,12810,12810,4
|
||||
20241118,110000,665595030,12760,12810,12810,12760,57
|
||||
20241118,105900,664866630,12770,12770,12770,12770,1
|
||||
20241118,105800,664853860,12810,12800,12810,12790,224
|
||||
20241118,105700,661988790,12800,12800,12800,12800,0
|
||||
20241118,105600,661988790,12800,12820,12830,12800,31
|
||||
20241118,105500,661591660,12820,12820,12820,12820,14
|
||||
20241118,105400,661412180,12820,12830,12830,12820,6
|
||||
20241118,105300,661335210,12850,12850,12850,12850,0
|
||||
20241118,105200,661335210,12850,12800,12850,12800,401
|
||||
20241118,105100,656202360,12850,12850,12850,12850,1
|
||||
20241118,105000,656189510,12810,12810,12810,12810,175
|
||||
20241118,104900,653947760,12810,12810,12810,12810,5
|
||||
20241118,104800,653883710,12810,12790,12810,12790,13
|
||||
20241118,104700,653717340,12810,12810,12810,12810,0
|
||||
20241118,104600,653717340,12810,12810,12810,12810,0
|
||||
20241118,104500,653717340,12810,12750,12810,12750,7
|
||||
20241118,104400,653627980,12810,12800,12810,12800,752
|
||||
20241118,104300,644002370,12750,12770,12790,12740,2432
|
||||
20241118,104200,612994980,12800,12800,12800,12800,37
|
||||
20241118,104100,612521380,12800,12790,12800,12760,184
|
||||
20241118,104000,610173370,12780,12780,12800,12780,8
|
||||
20241118,103900,610071060,12800,12800,12850,12800,51
|
||||
20241118,103800,609418160,12800,12800,12800,12800,11
|
||||
20241118,103700,609277360,12850,12800,12850,12800,374
|
||||
20241118,103600,604490110,12800,12800,12800,12800,1
|
||||
20241118,103500,604477310,12800,12770,12800,12770,343
|
||||
20241118,103400,600089460,12780,12830,12830,12780,531
|
||||
20241118,103300,593288890,12820,12820,12820,12820,0
|
||||
20241118,103200,593288890,12820,12860,12860,12820,1004
|
||||
20241118,103100,580417250,12870,12870,12870,12870,0
|
||||
20241118,103000,580417250,12870,12870,12870,12870,0
|
||||
20241118,102900,580417250,12870,12850,12870,12810,51
|
||||
20241118,102800,579763460,12860,12860,12860,12860,2
|
||||
20241118,102700,579737740,12840,12840,12840,12840,5
|
||||
20241118,102600,579673540,12860,12840,12860,12840,6
|
||||
20241118,102500,579596480,12840,12840,12860,12840,85
|
||||
20241118,102400,578505060,12860,12820,12860,12820,5
|
||||
20241118,102300,578440830,12850,12850,12850,12810,16
|
||||
20241118,102200,578235560,12850,12850,12850,12850,0
|
||||
20241118,102100,578235560,12850,12820,12850,12810,4
|
||||
20241118,102000,578184260,12850,12850,12850,12850,1
|
||||
20241118,101900,578171410,12840,12850,12850,12810,205
|
||||
20241118,101800,575545290,12870,12880,12880,12870,6
|
||||
20241118,101700,575468060,12880,12890,12890,12810,105
|
||||
20241118,101600,574122620,12810,12910,12910,12810,27
|
||||
20241118,101500,573776570,12810,12860,12970,12810,24
|
||||
20241118,101400,573468060,12860,12780,12860,12780,61
|
||||
20241118,101300,572687520,12750,12750,12750,12750,25
|
||||
20241118,101200,572368770,12750,12750,12760,12750,135
|
||||
20241118,101100,570647220,12750,12810,12810,12750,1218
|
||||
20241118,101000,555063900,12810,12930,12930,12810,2851
|
||||
20241118,100900,518325880,12980,12980,12980,12980,10
|
||||
20241118,100800,518196080,12990,12990,12990,12990,1
|
||||
20241118,100700,518183090,12950,12950,12990,12950,492
|
||||
20241118,100600,511811650,12990,12990,12990,12990,2
|
||||
20241118,100500,511785670,12990,12940,12990,12940,537
|
||||
20241118,100400,504836840,12970,12970,12970,12970,75
|
||||
20241118,100300,503864090,12970,12970,12970,12970,1
|
||||
20241118,100200,503851120,12970,12960,12970,12960,1000
|
||||
20241118,100100,490881780,12970,12920,12970,12910,72
|
||||
20241118,100000,489951420,12920,12910,12930,12910,205
|
||||
20241118,095900,487303310,12910,12930,12930,12910,191
|
||||
20241118,095800,484834820,12950,12950,12950,12950,31
|
||||
20241118,095700,484433370,12980,12950,12980,12950,1316
|
||||
20241118,095600,467390270,13010,12990,13010,12970,746
|
||||
20241118,095500,457703170,13030,13030,13030,13030,0
|
||||
20241118,095400,457703170,13030,13030,13030,13030,3
|
||||
20241118,095300,457664080,12970,12980,13030,12970,886
|
||||
20241118,095200,446162100,13000,13030,13030,13000,139
|
||||
20241118,095100,444354010,13040,13040,13040,13040,10
|
||||
20241118,095000,444223610,13040,13040,13040,13040,85
|
||||
20241118,094900,443115210,13040,13050,13050,13040,21
|
||||
20241118,094800,442841260,13040,13050,13050,13040,119
|
||||
20241118,094700,441288360,13050,13070,13070,13050,151
|
||||
20241118,094600,439317770,13070,13060,13080,13060,432
|
||||
20241118,094500,433673510,13050,13040,13050,13040,522
|
||||
20241118,094400,426862620,13030,13010,13030,13010,388
|
||||
20241118,094300,421809770,13010,12930,13010,12930,902
|
||||
20241118,094200,410085730,12980,13000,13000,12980,83
|
||||
20241118,094100,409007790,12990,12980,12990,12980,1004
|
||||
20241118,094000,395972650,12980,12980,12980,12910,477
|
||||
20241118,093900,389782500,12970,12940,12980,12940,724
|
||||
20241118,093800,380397100,12940,12960,12960,12900,99
|
||||
20241118,093700,379116300,12960,12930,12960,12920,68
|
||||
20241118,093600,378235790,12960,12960,12960,12960,16
|
||||
20241118,093500,378028430,12900,12960,12960,12900,2085
|
||||
20241118,093400,351078230,12980,12980,12980,12980,34
|
||||
20241118,093300,350636910,12930,12970,12970,12930,114
|
||||
20241118,093200,349161660,12970,12970,12970,12960,615
|
||||
20241118,093100,341189910,12970,12980,12980,12970,159
|
||||
20241118,093000,339127370,12980,12980,12980,12970,360
|
||||
20241118,092900,334454670,12980,12970,12980,12970,261
|
||||
20241118,092800,331069100,12970,12950,12970,12950,1204
|
||||
20241118,092700,315474260,12930,12930,12930,12930,37
|
||||
20241118,092600,314995850,12930,12940,12940,12930,33
|
||||
20241118,092500,314569010,12930,12980,12980,12930,695
|
||||
20241118,092400,305562530,12980,12970,12980,12960,626
|
||||
20241118,092300,297444070,12970,12960,12970,12960,172
|
||||
20241118,092200,295214220,12960,12910,12960,12910,881
|
||||
20241118,092100,283816270,12910,12910,12930,12900,2439
|
||||
20241118,092000,252350560,12910,12870,12920,12870,53
|
||||
20241118,091900,251666640,12880,12880,12910,12880,431
|
||||
20241118,091800,246110050,12880,12940,12940,12880,41
|
||||
20241118,091700,245579930,12940,12890,12950,12850,407
|
||||
20241118,091600,240319040,12890,12790,12890,12790,3456
|
||||
20241118,091500,195998390,12790,12790,12790,12790,0
|
||||
20241118,091400,195998390,12790,12750,12790,12700,1129
|
||||
20241118,091300,181646610,12750,12730,12770,12730,276
|
||||
20241118,091200,178130030,12730,12720,12730,12680,545
|
||||
20241118,091100,171206680,12680,12680,12680,12680,3
|
||||
20241118,091000,171168640,12700,12790,12790,12700,1009
|
||||
20241118,090900,158334770,12710,12750,12810,12700,1488
|
||||
20241118,090800,139364290,12800,12750,12800,12740,1486
|
||||
20241118,090700,120404180,12720,12750,12750,12720,610
|
||||
20241118,090600,112644920,12750,12750,12750,12720,434
|
||||
20241118,090500,107111480,12720,12680,12720,12660,1635
|
||||
20241118,090400,86358240,12690,12640,12700,12640,225
|
||||
20241118,090300,83506310,12640,12730,12730,12640,2308
|
||||
20241118,090200,54260790,12780,12690,12790,12690,201
|
||||
20241118,090100,51697400,12700,12740,12790,12700,580
|
||||
20241118,090000,44309950,12760,12780,12810,12760,3358
|
||||
|
Reference in New Issue
Block a user