Update 2024-11-18 2710 candle_min
This commit is contained in:
735
357230/min/candle-20241118.csv
Normal file
735
357230/min/candle-20241118.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,211200,69320635,2705,2705,2705,2705,0
|
||||
20241118,211100,69320635,2705,2705,2705,2705,0
|
||||
20241118,211000,69320635,2705,2705,2705,2705,0
|
||||
20241118,210900,69320635,2705,2705,2705,2705,0
|
||||
20241118,210800,69320635,2705,2705,2705,2705,0
|
||||
20241118,210700,69320635,2705,2705,2705,2705,0
|
||||
20241118,210600,69320635,2705,2705,2705,2705,0
|
||||
20241118,210500,69320635,2705,2705,2705,2705,0
|
||||
20241118,210400,69320635,2705,2705,2705,2705,0
|
||||
20241118,210300,69320635,2705,2705,2705,2705,0
|
||||
20241118,210200,69320635,2705,2705,2705,2705,0
|
||||
20241118,210100,69320635,2705,2705,2705,2705,0
|
||||
20241118,210000,69320635,2705,2705,2705,2705,0
|
||||
20241118,205900,69320635,2705,2705,2705,2705,0
|
||||
20241118,205800,69320635,2705,2705,2705,2705,0
|
||||
20241118,205700,69320635,2705,2705,2705,2705,0
|
||||
20241118,205600,69320635,2705,2705,2705,2705,0
|
||||
20241118,205500,69320635,2705,2705,2705,2705,0
|
||||
20241118,205400,69320635,2705,2705,2705,2705,0
|
||||
20241118,205300,69320635,2705,2705,2705,2705,0
|
||||
20241118,205200,69320635,2705,2705,2705,2705,0
|
||||
20241118,205100,69320635,2705,2705,2705,2705,0
|
||||
20241118,205000,69320635,2705,2705,2705,2705,0
|
||||
20241118,204900,69320635,2705,2705,2705,2705,0
|
||||
20241118,204800,69320635,2705,2705,2705,2705,0
|
||||
20241118,204700,69320635,2705,2705,2705,2705,0
|
||||
20241118,204600,69320635,2705,2705,2705,2705,0
|
||||
20241118,204500,69320635,2705,2705,2705,2705,0
|
||||
20241118,204400,69320635,2705,2705,2705,2705,0
|
||||
20241118,204300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,204200,69320635,2705,2705,2705,2705,0
|
||||
20241118,204100,69320635,2705,2705,2705,2705,0
|
||||
20241118,204000,69320635,2705,2705,2705,2705,0
|
||||
20241118,203900,69320635,2705,2705,2705,2705,0
|
||||
20241118,203800,69320635,2705,2705,2705,2705,0
|
||||
20241118,203700,69320635,2705,2705,2705,2705,0
|
||||
20241118,203600,69320635,2705,2705,2705,2705,0
|
||||
20241118,203500,69320635,2705,2705,2705,2705,0
|
||||
20241118,203400,69320635,2705,2705,2705,2705,0
|
||||
20241118,203300,69320635,2705,2705,2705,2705,0
|
||||
20241118,203200,69320635,2705,2705,2705,2705,0
|
||||
20241118,203100,69320635,2705,2705,2705,2705,0
|
||||
20241118,203000,69320635,2705,2705,2705,2705,0
|
||||
20241118,202900,69320635,2705,2705,2705,2705,0
|
||||
20241118,202800,69320635,2705,2705,2705,2705,0
|
||||
20241118,202700,69320635,2705,2705,2705,2705,0
|
||||
20241118,202600,69320635,2705,2705,2705,2705,0
|
||||
20241118,202500,69320635,2705,2705,2705,2705,0
|
||||
20241118,202400,69320635,2705,2705,2705,2705,0
|
||||
20241118,202300,69320635,2705,2705,2705,2705,0
|
||||
20241118,202200,69320635,2705,2705,2705,2705,0
|
||||
20241118,202100,69320635,2705,2705,2705,2705,0
|
||||
20241118,202000,69320635,2705,2705,2705,2705,0
|
||||
20241118,201900,69320635,2705,2705,2705,2705,0
|
||||
20241118,201800,69320635,2705,2705,2705,2705,0
|
||||
20241118,201700,69320635,2705,2705,2705,2705,0
|
||||
20241118,201600,69320635,2705,2705,2705,2705,0
|
||||
20241118,201500,69320635,2705,2705,2705,2705,0
|
||||
20241118,201400,69320635,2705,2705,2705,2705,0
|
||||
20241118,201300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,201200,69320635,2705,2705,2705,2705,0
|
||||
20241118,201100,69320635,2705,2705,2705,2705,0
|
||||
20241118,201000,69320635,2705,2705,2705,2705,0
|
||||
20241118,200900,69320635,2705,2705,2705,2705,0
|
||||
20241118,200800,69320635,2705,2705,2705,2705,0
|
||||
20241118,200700,69320635,2705,2705,2705,2705,0
|
||||
20241118,200600,69320635,2705,2705,2705,2705,0
|
||||
20241118,200500,69320635,2705,2705,2705,2705,0
|
||||
20241118,200400,69320635,2705,2705,2705,2705,0
|
||||
20241118,200300,69320635,2705,2705,2705,2705,0
|
||||
20241118,200200,69320635,2705,2705,2705,2705,0
|
||||
20241118,200100,69320635,2705,2705,2705,2705,0
|
||||
20241118,200000,69320635,2705,2705,2705,2705,0
|
||||
20241118,195900,69320635,2705,2705,2705,2705,0
|
||||
20241118,195800,69320635,2705,2705,2705,2705,0
|
||||
20241118,195700,69320635,2705,2705,2705,2705,0
|
||||
20241118,195600,69320635,2705,2705,2705,2705,0
|
||||
20241118,195500,69320635,2705,2705,2705,2705,0
|
||||
20241118,195400,69320635,2705,2705,2705,2705,0
|
||||
20241118,195300,69320635,2705,2705,2705,2705,0
|
||||
20241118,195200,69320635,2705,2705,2705,2705,0
|
||||
20241118,195100,69320635,2705,2705,2705,2705,0
|
||||
20241118,195000,69320635,2705,2705,2705,2705,0
|
||||
20241118,194900,69320635,2705,2705,2705,2705,0
|
||||
20241118,194800,69320635,2705,2705,2705,2705,0
|
||||
20241118,194700,69320635,2705,2705,2705,2705,0
|
||||
20241118,194600,69320635,2705,2705,2705,2705,0
|
||||
20241118,194500,69320635,2705,2705,2705,2705,0
|
||||
20241118,194400,69320635,2705,2705,2705,2705,0
|
||||
20241118,194300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,194200,69320635,2705,2705,2705,2705,0
|
||||
20241118,194100,69320635,2705,2705,2705,2705,0
|
||||
20241118,194000,69320635,2705,2705,2705,2705,0
|
||||
20241118,193900,69320635,2705,2705,2705,2705,0
|
||||
20241118,193800,69320635,2705,2705,2705,2705,0
|
||||
20241118,193700,69320635,2705,2705,2705,2705,0
|
||||
20241118,193600,69320635,2705,2705,2705,2705,0
|
||||
20241118,193500,69320635,2705,2705,2705,2705,0
|
||||
20241118,193400,69320635,2705,2705,2705,2705,0
|
||||
20241118,193300,69320635,2705,2705,2705,2705,0
|
||||
20241118,193200,69320635,2705,2705,2705,2705,0
|
||||
20241118,193100,69320635,2705,2705,2705,2705,0
|
||||
20241118,193000,69320635,2705,2705,2705,2705,0
|
||||
20241118,192900,69320635,2705,2705,2705,2705,0
|
||||
20241118,192800,69320635,2705,2705,2705,2705,0
|
||||
20241118,192700,69320635,2705,2705,2705,2705,0
|
||||
20241118,192600,69320635,2705,2705,2705,2705,0
|
||||
20241118,192500,69320635,2705,2705,2705,2705,0
|
||||
20241118,192400,69320635,2705,2705,2705,2705,0
|
||||
20241118,192300,69320635,2705,2705,2705,2705,0
|
||||
20241118,192200,69320635,2705,2705,2705,2705,0
|
||||
20241118,192100,69320635,2705,2705,2705,2705,0
|
||||
20241118,192000,69320635,2705,2705,2705,2705,0
|
||||
20241118,191900,69320635,2705,2705,2705,2705,0
|
||||
20241118,191800,69320635,2705,2705,2705,2705,0
|
||||
20241118,191700,69320635,2705,2705,2705,2705,0
|
||||
20241118,191600,69320635,2705,2705,2705,2705,0
|
||||
20241118,191500,69320635,2705,2705,2705,2705,0
|
||||
20241118,191400,69320635,2705,2705,2705,2705,0
|
||||
20241118,191300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,191200,69320635,2705,2705,2705,2705,0
|
||||
20241118,191100,69320635,2705,2705,2705,2705,0
|
||||
20241118,191000,69320635,2705,2705,2705,2705,0
|
||||
20241118,190900,69320635,2705,2705,2705,2705,0
|
||||
20241118,190800,69320635,2705,2705,2705,2705,0
|
||||
20241118,190700,69320635,2705,2705,2705,2705,0
|
||||
20241118,190600,69320635,2705,2705,2705,2705,0
|
||||
20241118,190500,69320635,2705,2705,2705,2705,0
|
||||
20241118,190400,69320635,2705,2705,2705,2705,0
|
||||
20241118,190300,69320635,2705,2705,2705,2705,0
|
||||
20241118,190200,69320635,2705,2705,2705,2705,0
|
||||
20241118,190100,69320635,2705,2705,2705,2705,0
|
||||
20241118,190000,69320635,2705,2705,2705,2705,0
|
||||
20241118,185900,69320635,2705,2705,2705,2705,0
|
||||
20241118,185800,69320635,2705,2705,2705,2705,0
|
||||
20241118,185700,69320635,2705,2705,2705,2705,0
|
||||
20241118,185600,69320635,2705,2705,2705,2705,0
|
||||
20241118,185500,69320635,2705,2705,2705,2705,0
|
||||
20241118,185400,69320635,2705,2705,2705,2705,0
|
||||
20241118,185300,69320635,2705,2705,2705,2705,0
|
||||
20241118,185200,69320635,2705,2705,2705,2705,0
|
||||
20241118,185100,69320635,2705,2705,2705,2705,0
|
||||
20241118,185000,69320635,2705,2705,2705,2705,0
|
||||
20241118,184900,69320635,2705,2705,2705,2705,0
|
||||
20241118,184800,69320635,2705,2705,2705,2705,0
|
||||
20241118,184700,69320635,2705,2705,2705,2705,0
|
||||
20241118,184600,69320635,2705,2705,2705,2705,0
|
||||
20241118,184500,69320635,2705,2705,2705,2705,0
|
||||
20241118,184400,69320635,2705,2705,2705,2705,0
|
||||
20241118,184300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,184200,69320635,2705,2705,2705,2705,0
|
||||
20241118,184100,69320635,2705,2705,2705,2705,0
|
||||
20241118,184000,69320635,2705,2705,2705,2705,0
|
||||
20241118,183900,69320635,2705,2705,2705,2705,0
|
||||
20241118,183800,69320635,2705,2705,2705,2705,0
|
||||
20241118,183700,69320635,2705,2705,2705,2705,0
|
||||
20241118,183600,69320635,2705,2705,2705,2705,0
|
||||
20241118,183500,69320635,2705,2705,2705,2705,0
|
||||
20241118,183400,69320635,2705,2705,2705,2705,0
|
||||
20241118,183300,69320635,2705,2705,2705,2705,0
|
||||
20241118,183200,69320635,2705,2705,2705,2705,0
|
||||
20241118,183100,69320635,2705,2705,2705,2705,0
|
||||
20241118,183000,69320635,2705,2705,2705,2705,0
|
||||
20241118,182900,69320635,2705,2705,2705,2705,0
|
||||
20241118,182800,69320635,2705,2705,2705,2705,0
|
||||
20241118,182700,69320635,2705,2705,2705,2705,0
|
||||
20241118,182600,69320635,2705,2705,2705,2705,0
|
||||
20241118,182500,69320635,2705,2705,2705,2705,0
|
||||
20241118,182400,69320635,2705,2705,2705,2705,0
|
||||
20241118,182300,69320635,2705,2705,2705,2705,0
|
||||
20241118,182200,69320635,2705,2705,2705,2705,0
|
||||
20241118,182100,69320635,2705,2705,2705,2705,0
|
||||
20241118,182000,69320635,2705,2705,2705,2705,0
|
||||
20241118,181900,69320635,2705,2705,2705,2705,0
|
||||
20241118,181800,69320635,2705,2705,2705,2705,0
|
||||
20241118,181700,69320635,2705,2705,2705,2705,0
|
||||
20241118,181600,69320635,2705,2705,2705,2705,0
|
||||
20241118,181500,69320635,2705,2705,2705,2705,0
|
||||
20241118,181400,69320635,2705,2705,2705,2705,0
|
||||
20241118,181300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,181200,69320635,2705,2705,2705,2705,0
|
||||
20241118,181100,69320635,2705,2705,2705,2705,0
|
||||
20241118,181000,69320635,2705,2705,2705,2705,0
|
||||
20241118,180900,69320635,2705,2705,2705,2705,0
|
||||
20241118,180800,69320635,2705,2705,2705,2705,0
|
||||
20241118,180700,69320635,2705,2705,2705,2705,0
|
||||
20241118,180600,69320635,2705,2705,2705,2705,0
|
||||
20241118,180500,69320635,2705,2705,2705,2705,0
|
||||
20241118,180400,69320635,2705,2705,2705,2705,0
|
||||
20241118,180300,69320635,2705,2705,2705,2705,0
|
||||
20241118,180200,69320635,2705,2705,2705,2705,0
|
||||
20241118,180100,69320635,2705,2705,2705,2705,0
|
||||
20241118,180000,69320635,2705,2705,2705,2705,0
|
||||
20241118,175900,69320635,2705,2705,2705,2705,0
|
||||
20241118,175800,69320635,2705,2705,2705,2705,0
|
||||
20241118,175700,69320635,2705,2705,2705,2705,0
|
||||
20241118,175600,69320635,2705,2705,2705,2705,0
|
||||
20241118,175500,69320635,2705,2705,2705,2705,0
|
||||
20241118,175400,69320635,2705,2705,2705,2705,0
|
||||
20241118,175300,69320635,2705,2705,2705,2705,0
|
||||
20241118,175200,69320635,2705,2705,2705,2705,0
|
||||
20241118,175100,69320635,2705,2705,2705,2705,0
|
||||
20241118,175000,69320635,2705,2705,2705,2705,0
|
||||
20241118,174900,69320635,2705,2705,2705,2705,0
|
||||
20241118,174800,69320635,2705,2705,2705,2705,0
|
||||
20241118,174700,69320635,2705,2705,2705,2705,0
|
||||
20241118,174600,69320635,2705,2705,2705,2705,0
|
||||
20241118,174500,69320635,2705,2705,2705,2705,0
|
||||
20241118,174400,69320635,2705,2705,2705,2705,0
|
||||
20241118,174300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,174200,69320635,2705,2705,2705,2705,0
|
||||
20241118,174100,69320635,2705,2705,2705,2705,0
|
||||
20241118,174000,69320635,2705,2705,2705,2705,0
|
||||
20241118,173900,69320635,2705,2705,2705,2705,0
|
||||
20241118,173800,69320635,2705,2705,2705,2705,0
|
||||
20241118,173700,69320635,2705,2705,2705,2705,0
|
||||
20241118,173600,69320635,2705,2705,2705,2705,0
|
||||
20241118,173500,69320635,2705,2705,2705,2705,0
|
||||
20241118,173400,69320635,2705,2705,2705,2705,0
|
||||
20241118,173300,69320635,2705,2705,2705,2705,0
|
||||
20241118,173200,69320635,2705,2705,2705,2705,0
|
||||
20241118,173100,69320635,2705,2705,2705,2705,0
|
||||
20241118,173000,69320635,2705,2705,2705,2705,0
|
||||
20241118,172900,69320635,2705,2705,2705,2705,0
|
||||
20241118,172800,69320635,2705,2705,2705,2705,0
|
||||
20241118,172700,69320635,2705,2705,2705,2705,0
|
||||
20241118,172600,69320635,2705,2705,2705,2705,0
|
||||
20241118,172500,69320635,2705,2705,2705,2705,0
|
||||
20241118,172400,69320635,2705,2705,2705,2705,0
|
||||
20241118,172300,69320635,2705,2705,2705,2705,0
|
||||
20241118,172200,69320635,2705,2705,2705,2705,0
|
||||
20241118,172100,69320635,2705,2705,2705,2705,0
|
||||
20241118,172000,69320635,2705,2705,2705,2705,0
|
||||
20241118,171900,69320635,2705,2705,2705,2705,0
|
||||
20241118,171800,69320635,2705,2705,2705,2705,0
|
||||
20241118,171700,69320635,2705,2705,2705,2705,0
|
||||
20241118,171600,69320635,2705,2705,2705,2705,0
|
||||
20241118,171500,69320635,2705,2705,2705,2705,0
|
||||
20241118,171400,69320635,2705,2705,2705,2705,0
|
||||
20241118,171300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,171200,69320635,2705,2705,2705,2705,0
|
||||
20241118,171100,69320635,2705,2705,2705,2705,0
|
||||
20241118,171000,69320635,2705,2705,2705,2705,0
|
||||
20241118,170900,69320635,2705,2705,2705,2705,0
|
||||
20241118,170800,69320635,2705,2705,2705,2705,0
|
||||
20241118,170700,69320635,2705,2705,2705,2705,0
|
||||
20241118,170600,69320635,2705,2705,2705,2705,0
|
||||
20241118,170500,69320635,2705,2705,2705,2705,0
|
||||
20241118,170400,69320635,2705,2705,2705,2705,0
|
||||
20241118,170300,69320635,2705,2705,2705,2705,0
|
||||
20241118,170200,69320635,2705,2705,2705,2705,0
|
||||
20241118,170100,69320635,2705,2705,2705,2705,0
|
||||
20241118,170000,69320635,2705,2705,2705,2705,0
|
||||
20241118,165900,69320635,2705,2705,2705,2705,0
|
||||
20241118,165800,69320635,2705,2705,2705,2705,0
|
||||
20241118,165700,69320635,2705,2705,2705,2705,0
|
||||
20241118,165600,69320635,2705,2705,2705,2705,0
|
||||
20241118,165500,69320635,2705,2705,2705,2705,0
|
||||
20241118,165400,69320635,2705,2705,2705,2705,0
|
||||
20241118,165300,69320635,2705,2705,2705,2705,0
|
||||
20241118,165200,69320635,2705,2705,2705,2705,0
|
||||
20241118,165100,69320635,2705,2705,2705,2705,0
|
||||
20241118,165000,69320635,2705,2705,2705,2705,0
|
||||
20241118,164900,69320635,2705,2705,2705,2705,0
|
||||
20241118,164800,69320635,2705,2705,2705,2705,0
|
||||
20241118,164700,69320635,2705,2705,2705,2705,0
|
||||
20241118,164600,69320635,2705,2705,2705,2705,0
|
||||
20241118,164500,69320635,2705,2705,2705,2705,0
|
||||
20241118,164400,69320635,2705,2705,2705,2705,0
|
||||
20241118,164300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,164200,69320635,2705,2705,2705,2705,0
|
||||
20241118,164100,69320635,2705,2705,2705,2705,0
|
||||
20241118,164000,69320635,2705,2705,2705,2705,0
|
||||
20241118,163900,69320635,2705,2705,2705,2705,0
|
||||
20241118,163800,69320635,2705,2705,2705,2705,0
|
||||
20241118,163700,69320635,2705,2705,2705,2705,0
|
||||
20241118,163600,69320635,2705,2705,2705,2705,0
|
||||
20241118,163500,69320635,2705,2705,2705,2705,0
|
||||
20241118,163400,69320635,2705,2705,2705,2705,0
|
||||
20241118,163300,69320635,2705,2705,2705,2705,0
|
||||
20241118,163200,69320635,2705,2705,2705,2705,0
|
||||
20241118,163100,69320635,2705,2705,2705,2705,0
|
||||
20241118,163000,69320635,2705,2705,2705,2705,0
|
||||
20241118,162900,69320635,2705,2705,2705,2705,0
|
||||
20241118,162800,69320635,2705,2705,2705,2705,0
|
||||
20241118,162700,69320635,2705,2705,2705,2705,0
|
||||
20241118,162600,69320635,2705,2705,2705,2705,0
|
||||
20241118,162500,69320635,2705,2705,2705,2705,0
|
||||
20241118,162400,69320635,2705,2705,2705,2705,0
|
||||
20241118,162300,69320635,2705,2705,2705,2705,0
|
||||
20241118,162200,69320635,2705,2705,2705,2705,0
|
||||
20241118,162100,69320635,2705,2705,2705,2705,0
|
||||
20241118,162000,69320635,2705,2705,2705,2705,0
|
||||
20241118,161900,69320635,2705,2705,2705,2705,0
|
||||
20241118,161800,69320635,2705,2705,2705,2705,0
|
||||
20241118,161700,69320635,2705,2705,2705,2705,0
|
||||
20241118,161600,69320635,2705,2705,2705,2705,0
|
||||
20241118,161500,69320635,2705,2705,2705,2705,0
|
||||
20241118,161400,69320635,2705,2705,2705,2705,0
|
||||
20241118,161300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,161200,69320635,2705,2705,2705,2705,0
|
||||
20241118,161100,69320635,2705,2705,2705,2705,0
|
||||
20241118,161000,69320635,2705,2705,2705,2705,0
|
||||
20241118,160900,69320635,2705,2705,2705,2705,0
|
||||
20241118,160800,69320635,2705,2705,2705,2705,0
|
||||
20241118,160700,69320635,2705,2705,2705,2705,0
|
||||
20241118,160600,69320635,2705,2705,2705,2705,0
|
||||
20241118,160500,69320635,2705,2705,2705,2705,0
|
||||
20241118,160400,69320635,2705,2705,2705,2705,0
|
||||
20241118,160300,69320635,2705,2705,2705,2705,0
|
||||
20241118,160200,69320635,2705,2705,2705,2705,0
|
||||
20241118,160100,69320635,2705,2705,2705,2705,0
|
||||
20241118,160000,69320635,2705,2705,2705,2705,0
|
||||
20241118,155900,69320635,2705,2705,2705,2705,0
|
||||
20241118,155800,69320635,2705,2705,2705,2705,0
|
||||
20241118,155700,69320635,2705,2705,2705,2705,0
|
||||
20241118,155600,69320635,2705,2705,2705,2705,0
|
||||
20241118,155500,69320635,2705,2705,2705,2705,0
|
||||
20241118,155400,69320635,2705,2705,2705,2705,0
|
||||
20241118,155300,69320635,2705,2705,2705,2705,0
|
||||
20241118,155200,69320635,2705,2705,2705,2705,0
|
||||
20241118,155100,69320635,2705,2705,2705,2705,0
|
||||
20241118,155000,69320635,2705,2705,2705,2705,0
|
||||
20241118,154900,69320635,2705,2705,2705,2705,0
|
||||
20241118,154800,69320635,2705,2705,2705,2705,0
|
||||
20241118,154700,69320635,2705,2705,2705,2705,0
|
||||
20241118,154600,69320635,2705,2705,2705,2705,0
|
||||
20241118,154500,69320635,2705,2705,2705,2705,0
|
||||
20241118,154400,69320635,2705,2705,2705,2705,0
|
||||
20241118,154300,69320635,2705,2705,2705,2705,2968
|
||||
20241118,154200,69320635,2705,2705,2705,2705,0
|
||||
20241118,154100,69320635,2705,2705,2705,2705,0
|
||||
20241118,154000,69320635,2705,2705,2705,2705,0
|
||||
20241118,153900,69320635,2705,2705,2705,2705,0
|
||||
20241118,153800,69320635,2705,2705,2705,2705,0
|
||||
20241118,153700,69320635,2705,2705,2705,2705,0
|
||||
20241118,153600,69320635,2705,2705,2705,2705,0
|
||||
20241118,153500,69320635,2705,2705,2705,2705,0
|
||||
20241118,153400,69320635,2705,2705,2705,2705,0
|
||||
20241118,153300,69320635,2705,2705,2705,2705,0
|
||||
20241118,153200,69320635,2705,2705,2705,2705,0
|
||||
20241118,153100,69320635,2705,2705,2705,2705,0
|
||||
20241118,153000,69320635,2705,2705,2705,2705,2968
|
||||
20241118,152900,61292195,2680,2680,2680,2680,0
|
||||
20241118,152800,61292195,2680,2680,2680,2680,0
|
||||
20241118,152700,61292195,2680,2680,2680,2680,0
|
||||
20241118,152600,61292195,2680,2680,2680,2680,0
|
||||
20241118,152500,61292195,2680,2680,2680,2680,0
|
||||
20241118,152400,61292195,2680,2680,2680,2680,0
|
||||
20241118,152300,61292195,2680,2680,2680,2680,0
|
||||
20241118,152200,61292195,2680,2680,2680,2680,0
|
||||
20241118,152100,61292195,2680,2680,2680,2680,0
|
||||
20241118,152000,61292195,2680,2680,2680,2680,0
|
||||
20241118,151900,61292195,2680,2700,2700,2675,1320
|
||||
20241118,151800,57751995,2700,2700,2700,2700,400
|
||||
20241118,151700,56671995,2700,2695,2700,2695,2
|
||||
20241118,151600,56666600,2695,2695,2695,2695,0
|
||||
20241118,151500,56666600,2695,2695,2695,2695,50
|
||||
20241118,151400,56531850,2690,2695,2695,2690,101
|
||||
20241118,151300,56259910,2695,2690,2695,2690,158
|
||||
20241118,151200,55834460,2690,2690,2690,2690,20
|
||||
20241118,151100,55780660,2700,2695,2700,2695,7
|
||||
20241118,151000,55761790,2695,2695,2695,2695,81
|
||||
20241118,150900,55543495,2695,2695,2695,2695,123
|
||||
20241118,150800,55212010,2690,2690,2690,2690,0
|
||||
20241118,150700,55212010,2690,2690,2690,2690,0
|
||||
20241118,150600,55212010,2690,2690,2690,2690,50
|
||||
20241118,150500,55077510,2690,2690,2690,2690,100
|
||||
20241118,150400,54808510,2690,2690,2690,2690,43
|
||||
20241118,150300,54692840,2690,2690,2690,2690,0
|
||||
20241118,150200,54692840,2690,2690,2690,2690,0
|
||||
20241118,150100,54692840,2690,2690,2690,2690,34
|
||||
20241118,150000,54601380,2690,2690,2690,2690,0
|
||||
20241118,145900,54601380,2690,2690,2690,2690,0
|
||||
20241118,145800,54601380,2690,2690,2690,2690,0
|
||||
20241118,145700,54601380,2690,2690,2690,2690,0
|
||||
20241118,145600,54601380,2690,2690,2690,2690,0
|
||||
20241118,145500,54601380,2690,2690,2690,2690,0
|
||||
20241118,145400,54601380,2690,2690,2690,2690,0
|
||||
20241118,145300,54601380,2690,2690,2690,2690,41
|
||||
20241118,145200,54491090,2690,2690,2690,2690,0
|
||||
20241118,145100,54491090,2690,2690,2690,2690,5
|
||||
20241118,145000,54477640,2685,2685,2685,2685,0
|
||||
20241118,144900,54477640,2685,2685,2685,2685,0
|
||||
20241118,144800,54477640,2685,2685,2685,2685,0
|
||||
20241118,144700,54477640,2685,2685,2685,2685,2
|
||||
20241118,144600,54472270,2685,2685,2685,2685,0
|
||||
20241118,144500,54472270,2685,2685,2685,2685,0
|
||||
20241118,144400,54472270,2685,2685,2685,2685,0
|
||||
20241118,144300,54472270,2685,2685,2685,2685,0
|
||||
20241118,144200,54472270,2685,2685,2685,2685,0
|
||||
20241118,144100,54472270,2685,2685,2685,2685,0
|
||||
20241118,144000,54472270,2685,2685,2685,2685,0
|
||||
20241118,143900,54472270,2685,2685,2685,2685,0
|
||||
20241118,143800,54472270,2685,2685,2685,2685,0
|
||||
20241118,143700,54472270,2685,2685,2685,2685,0
|
||||
20241118,143600,54472270,2685,2685,2685,2685,0
|
||||
20241118,143500,54472270,2685,2685,2685,2685,1
|
||||
20241118,143400,54469585,2685,2685,2685,2685,66
|
||||
20241118,143300,54292375,2690,2690,2690,2690,178
|
||||
20241118,143200,53813555,2685,2685,2685,2685,0
|
||||
20241118,143100,53813555,2685,2685,2685,2685,0
|
||||
20241118,143000,53813555,2685,2685,2685,2685,20
|
||||
20241118,142900,53759855,2685,2685,2685,2685,0
|
||||
20241118,142800,53759855,2685,2685,2685,2685,0
|
||||
20241118,142700,53759855,2685,2685,2685,2685,0
|
||||
20241118,142600,53759855,2685,2685,2685,2685,0
|
||||
20241118,142500,53759855,2685,2685,2685,2685,0
|
||||
20241118,142400,53759855,2685,2685,2685,2685,0
|
||||
20241118,142300,53759855,2685,2685,2685,2685,0
|
||||
20241118,142200,53759855,2685,2685,2685,2685,0
|
||||
20241118,142100,53759855,2685,2685,2685,2685,0
|
||||
20241118,142000,53759855,2685,2685,2685,2685,30
|
||||
20241118,141900,53679305,2685,2685,2685,2685,0
|
||||
20241118,141800,53679305,2685,2685,2685,2685,1745
|
||||
20241118,141700,48993980,2685,2685,2685,2685,8
|
||||
20241118,141600,48972500,2685,2685,2685,2685,16
|
||||
20241118,141500,48929540,2685,2685,2685,2685,0
|
||||
20241118,141400,48929540,2685,2685,2685,2685,0
|
||||
20241118,141300,48929540,2685,2685,2685,2685,0
|
||||
20241118,141200,48929540,2685,2685,2685,2685,0
|
||||
20241118,141100,48929540,2685,2685,2685,2685,0
|
||||
20241118,141000,48929540,2685,2685,2685,2685,0
|
||||
20241118,140900,48929540,2685,2685,2685,2685,0
|
||||
20241118,140800,48929540,2685,2685,2685,2685,0
|
||||
20241118,140700,48929540,2685,2685,2685,2685,0
|
||||
20241118,140600,48929540,2685,2685,2685,2685,0
|
||||
20241118,140500,48929540,2685,2685,2685,2685,0
|
||||
20241118,140400,48929540,2685,2685,2685,2685,0
|
||||
20241118,140300,48929540,2685,2685,2685,2685,0
|
||||
20241118,140200,48929540,2685,2685,2685,2685,2
|
||||
20241118,140100,48924170,2690,2690,2690,2690,0
|
||||
20241118,140000,48924170,2690,2690,2690,2690,0
|
||||
20241118,135900,48924170,2690,2690,2690,2690,185
|
||||
20241118,135800,48426520,2690,2690,2690,2690,0
|
||||
20241118,135700,48426520,2690,2690,2690,2690,10
|
||||
20241118,135600,48399620,2685,2685,2685,2685,0
|
||||
20241118,135500,48399620,2685,2685,2685,2685,0
|
||||
20241118,135400,48399620,2685,2685,2685,2685,0
|
||||
20241118,135300,48399620,2685,2685,2685,2685,0
|
||||
20241118,135200,48399620,2685,2685,2685,2685,0
|
||||
20241118,135100,48399620,2685,2685,2685,2685,0
|
||||
20241118,135000,48399620,2685,2690,2690,2685,1000
|
||||
20241118,134900,45713320,2695,2695,2695,2695,0
|
||||
20241118,134800,45713320,2695,2695,2695,2695,0
|
||||
20241118,134700,45713320,2695,2695,2695,2695,0
|
||||
20241118,134600,45713320,2695,2695,2695,2695,74
|
||||
20241118,134500,45513890,2690,2690,2690,2690,0
|
||||
20241118,134400,45513890,2690,2690,2690,2690,0
|
||||
20241118,134300,45513890,2690,2690,2690,2690,0
|
||||
20241118,134200,45513890,2690,2690,2690,2690,0
|
||||
20241118,134100,45513890,2690,2690,2690,2690,0
|
||||
20241118,134000,45513890,2690,2690,2690,2690,10
|
||||
20241118,133900,45486990,2690,2690,2690,2690,0
|
||||
20241118,133800,45486990,2690,2690,2690,2690,0
|
||||
20241118,133700,45486990,2690,2690,2690,2690,0
|
||||
20241118,133600,45486990,2690,2690,2690,2690,28
|
||||
20241118,133500,45411670,2695,2695,2695,2695,0
|
||||
20241118,133400,45411670,2695,2695,2695,2695,0
|
||||
20241118,133300,45411670,2695,2695,2695,2695,0
|
||||
20241118,133200,45411670,2695,2695,2695,2695,0
|
||||
20241118,133100,45411670,2695,2695,2695,2695,0
|
||||
20241118,133000,45411670,2695,2695,2695,2695,0
|
||||
20241118,132900,45411670,2695,2695,2695,2695,0
|
||||
20241118,132800,45411670,2695,2695,2695,2695,0
|
||||
20241118,132700,45411670,2695,2695,2695,2695,0
|
||||
20241118,132600,45411670,2695,2695,2695,2695,2
|
||||
20241118,132500,45406280,2695,2695,2695,2695,5
|
||||
20241118,132400,45392805,2690,2690,2690,2690,0
|
||||
20241118,132300,45392805,2690,2690,2690,2690,0
|
||||
20241118,132200,45392805,2690,2690,2690,2690,0
|
||||
20241118,132100,45392805,2690,2690,2690,2690,0
|
||||
20241118,132000,45392805,2690,2690,2690,2690,4
|
||||
20241118,131900,45382045,2695,2695,2695,2695,0
|
||||
20241118,131800,45382045,2695,2695,2695,2695,0
|
||||
20241118,131700,45382045,2695,2695,2695,2695,2
|
||||
20241118,131600,45376655,2695,2695,2695,2695,0
|
||||
20241118,131500,45376655,2695,2695,2695,2695,0
|
||||
20241118,131400,45376655,2695,2695,2695,2695,0
|
||||
20241118,131300,45376655,2695,2695,2695,2695,0
|
||||
20241118,131200,45376655,2695,2695,2695,2695,0
|
||||
20241118,131100,45376655,2695,2695,2695,2695,0
|
||||
20241118,131000,45376655,2695,2695,2695,2695,0
|
||||
20241118,130900,45376655,2695,2695,2695,2695,0
|
||||
20241118,130800,45376655,2695,2695,2695,2695,1
|
||||
20241118,130700,45373960,2695,2695,2695,2695,0
|
||||
20241118,130600,45373960,2695,2695,2695,2695,0
|
||||
20241118,130500,45373960,2695,2695,2695,2695,0
|
||||
20241118,130400,45373960,2695,2695,2695,2695,0
|
||||
20241118,130300,45373960,2695,2695,2695,2695,0
|
||||
20241118,130200,45373960,2695,2695,2695,2695,0
|
||||
20241118,130100,45373960,2695,2695,2695,2695,0
|
||||
20241118,130000,45373960,2695,2695,2695,2695,0
|
||||
20241118,125900,45373960,2695,2695,2695,2695,1
|
||||
20241118,125800,45371265,2690,2690,2690,2690,0
|
||||
20241118,125700,45371265,2690,2690,2690,2690,0
|
||||
20241118,125600,45371265,2690,2690,2690,2690,0
|
||||
20241118,125500,45371265,2690,2690,2690,2690,0
|
||||
20241118,125400,45371265,2690,2690,2690,2690,100
|
||||
20241118,125300,45102265,2690,2690,2690,2690,1
|
||||
20241118,125200,45099575,2700,2700,2700,2700,0
|
||||
20241118,125100,45099575,2700,2690,2700,2690,63
|
||||
20241118,125000,44930095,2690,2690,2690,2690,1
|
||||
20241118,124900,44927405,2690,2690,2690,2690,0
|
||||
20241118,124800,44927405,2690,2690,2690,2690,0
|
||||
20241118,124700,44927405,2690,2690,2690,2690,0
|
||||
20241118,124600,44927405,2690,2690,2690,2690,0
|
||||
20241118,124500,44927405,2690,2690,2690,2690,0
|
||||
20241118,124400,44927405,2690,2690,2690,2690,0
|
||||
20241118,124300,44927405,2690,2690,2690,2690,0
|
||||
20241118,124200,44927405,2690,2690,2690,2690,4
|
||||
20241118,124100,44916645,2690,2690,2690,2690,0
|
||||
20241118,124000,44916645,2690,2690,2690,2690,0
|
||||
20241118,123900,44916645,2690,2690,2690,2690,10
|
||||
20241118,123800,44889745,2695,2695,2695,2695,0
|
||||
20241118,123700,44889745,2695,2695,2695,2695,0
|
||||
20241118,123600,44889745,2695,2695,2695,2695,0
|
||||
20241118,123500,44889745,2695,2695,2695,2695,0
|
||||
20241118,123400,44889745,2695,2695,2695,2695,0
|
||||
20241118,123300,44889745,2695,2695,2695,2695,0
|
||||
20241118,123200,44889745,2695,2695,2695,2695,0
|
||||
20241118,123100,44889745,2695,2695,2695,2695,0
|
||||
20241118,123000,44889745,2695,2695,2695,2695,3
|
||||
20241118,122900,44881660,2700,2700,2700,2700,0
|
||||
20241118,122800,44881660,2700,2700,2700,2700,0
|
||||
20241118,122700,44881660,2700,2700,2700,2700,29
|
||||
20241118,122600,44803360,2700,2700,2700,2700,0
|
||||
20241118,122500,44803360,2700,2700,2700,2700,0
|
||||
20241118,122400,44803360,2700,2700,2700,2700,0
|
||||
20241118,122300,44803360,2700,2700,2700,2700,0
|
||||
20241118,122200,44803360,2700,2700,2700,2700,0
|
||||
20241118,122100,44803360,2700,2700,2700,2700,0
|
||||
20241118,122000,44803360,2700,2700,2700,2700,0
|
||||
20241118,121900,44803360,2700,2700,2700,2700,0
|
||||
20241118,121800,44803360,2700,2700,2700,2700,0
|
||||
20241118,121700,44803360,2700,2700,2700,2700,0
|
||||
20241118,121600,44803360,2700,2700,2700,2700,0
|
||||
20241118,121500,44803360,2700,2700,2700,2700,0
|
||||
20241118,121400,44803360,2700,2700,2700,2700,0
|
||||
20241118,121300,44803360,2700,2700,2700,2700,0
|
||||
20241118,121200,44803360,2700,2700,2700,2700,0
|
||||
20241118,121100,44803360,2700,2700,2700,2700,0
|
||||
20241118,121000,44803360,2700,2700,2700,2700,0
|
||||
20241118,120900,44803360,2700,2700,2700,2700,0
|
||||
20241118,120800,44803360,2700,2700,2700,2700,0
|
||||
20241118,120700,44803360,2700,2700,2700,2700,0
|
||||
20241118,120600,44803360,2700,2700,2700,2700,0
|
||||
20241118,120500,44803360,2700,2700,2700,2700,0
|
||||
20241118,120400,44803360,2700,2700,2700,2700,0
|
||||
20241118,120300,44803360,2700,2700,2700,2700,0
|
||||
20241118,120200,44803360,2700,2700,2700,2700,0
|
||||
20241118,120100,44803360,2700,2700,2700,2700,0
|
||||
20241118,120000,44803360,2700,2700,2700,2700,0
|
||||
20241118,115900,44803360,2700,2700,2700,2700,0
|
||||
20241118,115800,44803360,2700,2700,2700,2700,0
|
||||
20241118,115700,44803360,2700,2700,2700,2700,0
|
||||
20241118,115600,44803360,2700,2695,2700,2695,100
|
||||
20241118,115500,44533605,2695,2695,2695,2695,0
|
||||
20241118,115400,44533605,2695,2695,2695,2695,0
|
||||
20241118,115300,44533605,2695,2695,2695,2695,0
|
||||
20241118,115200,44533605,2695,2695,2695,2695,0
|
||||
20241118,115100,44533605,2695,2695,2695,2695,0
|
||||
20241118,115000,44533605,2695,2695,2695,2695,0
|
||||
20241118,114900,44533605,2695,2695,2695,2695,0
|
||||
20241118,114800,44533605,2695,2695,2695,2695,0
|
||||
20241118,114700,44533605,2695,2695,2695,2695,0
|
||||
20241118,114600,44533605,2695,2695,2695,2695,0
|
||||
20241118,114500,44533605,2695,2695,2695,2695,0
|
||||
20241118,114400,44533605,2695,2695,2695,2695,0
|
||||
20241118,114300,44533605,2695,2695,2695,2695,0
|
||||
20241118,114200,44533605,2695,2695,2695,2695,0
|
||||
20241118,114100,44533605,2695,2695,2695,2695,0
|
||||
20241118,114000,44533605,2695,2695,2695,2695,0
|
||||
20241118,113900,44533605,2695,2695,2695,2695,0
|
||||
20241118,113800,44533605,2695,2695,2695,2695,0
|
||||
20241118,113700,44533605,2695,2695,2695,2695,0
|
||||
20241118,113600,44533605,2695,2695,2695,2695,0
|
||||
20241118,113500,44533605,2695,2695,2695,2695,0
|
||||
20241118,113400,44533605,2695,2695,2695,2695,0
|
||||
20241118,113300,44533605,2695,2695,2695,2695,0
|
||||
20241118,113200,44533605,2695,2695,2695,2695,0
|
||||
20241118,113100,44533605,2695,2695,2695,2695,0
|
||||
20241118,113000,44533605,2695,2695,2695,2695,0
|
||||
20241118,112900,44533605,2695,2695,2695,2695,71
|
||||
20241118,112800,44342260,2700,2700,2700,2700,0
|
||||
20241118,112700,44342260,2700,2695,2700,2695,4
|
||||
20241118,112600,44331475,2695,2695,2695,2695,0
|
||||
20241118,112500,44331475,2695,2695,2695,2695,0
|
||||
20241118,112400,44331475,2695,2695,2695,2695,0
|
||||
20241118,112300,44331475,2695,2695,2695,2695,0
|
||||
20241118,112200,44331475,2695,2695,2695,2695,0
|
||||
20241118,112100,44331475,2695,2695,2695,2695,0
|
||||
20241118,112000,44331475,2695,2695,2695,2695,2
|
||||
20241118,111900,44326085,2695,2690,2695,2690,2
|
||||
20241118,111800,44320700,2695,2695,2695,2695,0
|
||||
20241118,111700,44320700,2695,2695,2695,2695,1
|
||||
20241118,111600,44318005,2685,2685,2685,2685,0
|
||||
20241118,111500,44318005,2685,2685,2685,2685,0
|
||||
20241118,111400,44318005,2685,2685,2685,2685,0
|
||||
20241118,111300,44318005,2685,2685,2685,2685,262
|
||||
20241118,111200,43614535,2695,2695,2695,2695,0
|
||||
20241118,111100,43614535,2695,2695,2695,2695,0
|
||||
20241118,111000,43614535,2695,2685,2695,2685,2
|
||||
20241118,110900,43609155,2685,2685,2685,2685,0
|
||||
20241118,110800,43609155,2685,2685,2685,2685,0
|
||||
20241118,110700,43609155,2685,2685,2685,2685,0
|
||||
20241118,110600,43609155,2685,2685,2685,2685,0
|
||||
20241118,110500,43609155,2685,2685,2685,2685,0
|
||||
20241118,110400,43609155,2685,2685,2685,2685,0
|
||||
20241118,110300,43609155,2685,2685,2685,2685,226
|
||||
20241118,110200,43002345,2685,2685,2685,2685,0
|
||||
20241118,110100,43002345,2685,2685,2685,2685,0
|
||||
20241118,110000,43002345,2685,2685,2685,2685,0
|
||||
20241118,105900,43002345,2685,2685,2685,2685,0
|
||||
20241118,105800,43002345,2685,2685,2685,2685,0
|
||||
20241118,105700,43002345,2685,2685,2685,2685,0
|
||||
20241118,105600,43002345,2685,2685,2685,2685,0
|
||||
20241118,105500,43002345,2685,2685,2685,2685,0
|
||||
20241118,105400,43002345,2685,2685,2685,2685,0
|
||||
20241118,105300,43002345,2685,2685,2685,2685,0
|
||||
20241118,105200,43002345,2685,2685,2685,2685,0
|
||||
20241118,105100,43002345,2685,2685,2685,2685,0
|
||||
20241118,105000,43002345,2685,2685,2685,2685,323
|
||||
20241118,104900,42135090,2685,2685,2685,2685,467
|
||||
20241118,104800,40881195,2685,2685,2685,2685,0
|
||||
20241118,104700,40881195,2685,2685,2685,2685,0
|
||||
20241118,104600,40881195,2685,2685,2685,2685,0
|
||||
20241118,104500,40881195,2685,2685,2685,2685,0
|
||||
20241118,104400,40881195,2685,2685,2685,2685,0
|
||||
20241118,104300,40881195,2685,2685,2685,2685,0
|
||||
20241118,104200,40881195,2685,2685,2685,2685,0
|
||||
20241118,104100,40881195,2685,2685,2685,2685,0
|
||||
20241118,104000,40881195,2685,2685,2685,2685,0
|
||||
20241118,103900,40881195,2685,2685,2685,2685,74
|
||||
20241118,103800,40682505,2685,2685,2685,2685,0
|
||||
20241118,103700,40682505,2685,2685,2685,2685,186
|
||||
20241118,103600,40183095,2685,2685,2685,2685,0
|
||||
20241118,103500,40183095,2685,2685,2685,2685,12
|
||||
20241118,103400,40150875,2685,2685,2685,2685,0
|
||||
20241118,103300,40150875,2685,2685,2685,2685,0
|
||||
20241118,103200,40150875,2685,2685,2685,2685,0
|
||||
20241118,103100,40150875,2685,2685,2685,2685,8
|
||||
20241118,103000,40129395,2685,2685,2685,2685,0
|
||||
20241118,102900,40129395,2685,2685,2685,2685,0
|
||||
20241118,102800,40129395,2685,2685,2685,2685,0
|
||||
20241118,102700,40129395,2685,2685,2685,2685,0
|
||||
20241118,102600,40129395,2685,2685,2685,2685,0
|
||||
20241118,102500,40129395,2685,2685,2685,2685,0
|
||||
20241118,102400,40129395,2685,2685,2685,2685,0
|
||||
20241118,102300,40129395,2685,2685,2685,2685,0
|
||||
20241118,102200,40129395,2685,2685,2685,2685,0
|
||||
20241118,102100,40129395,2685,2685,2685,2685,19
|
||||
20241118,102000,40078380,2685,2685,2685,2685,0
|
||||
20241118,101900,40078380,2685,2695,2695,2685,633
|
||||
20241118,101800,38375520,2695,2695,2695,2695,9
|
||||
20241118,101700,38351265,2700,2700,2700,2700,0
|
||||
20241118,101600,38351265,2700,2700,2700,2700,0
|
||||
20241118,101500,38351265,2700,2700,2700,2700,0
|
||||
20241118,101400,38351265,2700,2695,2700,2695,262
|
||||
20241118,101300,37645165,2695,2695,2695,2695,0
|
||||
20241118,101200,37645165,2695,2695,2695,2695,0
|
||||
20241118,101100,37645165,2695,2695,2695,2695,0
|
||||
20241118,101000,37645165,2695,2695,2695,2695,39
|
||||
20241118,100900,37540060,2695,2695,2695,2695,0
|
||||
20241118,100800,37540060,2695,2695,2695,2695,1
|
||||
20241118,100700,37537365,2700,2700,2700,2700,0
|
||||
20241118,100600,37537365,2700,2700,2700,2700,0
|
||||
20241118,100500,37537365,2700,2700,2700,2700,0
|
||||
20241118,100400,37537365,2700,2700,2700,2700,1011
|
||||
20241118,100300,34807665,2700,2700,2700,2700,210
|
||||
20241118,100200,34240665,2690,2690,2690,2690,0
|
||||
20241118,100100,34240665,2690,2690,2690,2690,0
|
||||
20241118,100000,34240665,2690,2690,2690,2690,0
|
||||
20241118,095900,34240665,2690,2695,2695,2690,27
|
||||
20241118,095800,34167975,2705,2700,2705,2700,6
|
||||
20241118,095700,34151770,2700,2700,2700,2700,0
|
||||
20241118,095600,34151770,2700,2700,2700,2700,75
|
||||
20241118,095500,33949270,2700,2700,2700,2700,0
|
||||
20241118,095400,33949270,2700,2700,2700,2700,7
|
||||
20241118,095300,33930370,2700,2700,2705,2700,23
|
||||
20241118,095200,33868220,2700,2700,2700,2700,1
|
||||
20241118,095100,33865520,2700,2700,2700,2700,4
|
||||
20241118,095000,33854720,2700,2700,2700,2700,0
|
||||
20241118,094900,33854720,2700,2700,2700,2700,0
|
||||
20241118,094800,33854720,2700,2700,2700,2700,0
|
||||
20241118,094700,33854720,2700,2700,2700,2700,24
|
||||
20241118,094600,33789920,2700,2700,2700,2700,0
|
||||
20241118,094500,33789920,2700,2700,2700,2700,0
|
||||
20241118,094400,33789920,2700,2690,2700,2690,3
|
||||
20241118,094300,33781840,2690,2690,2690,2690,0
|
||||
20241118,094200,33781840,2690,2690,2690,2690,0
|
||||
20241118,094100,33781840,2690,2690,2690,2690,0
|
||||
20241118,094000,33781840,2690,2700,2700,2690,26
|
||||
20241118,093900,33711650,2700,2700,2700,2695,1677
|
||||
20241118,093800,29192000,2715,2705,2715,2705,3
|
||||
20241118,093700,29183870,2700,2700,2700,2700,1
|
||||
20241118,093600,29181170,2715,2715,2715,2715,22
|
||||
20241118,093500,29121440,2715,2705,2715,2705,30
|
||||
20241118,093400,29040185,2685,2685,2685,2685,2
|
||||
20241118,093300,29034815,2680,2675,2680,2675,12
|
||||
20241118,093200,29002665,2715,2715,2715,2715,0
|
||||
20241118,093100,29002665,2715,2665,2715,2665,381
|
||||
20241118,093000,27975220,2665,2675,2675,2665,3242
|
||||
20241118,092900,19318875,2685,2670,2685,2660,4914
|
||||
20241118,092800,6209775,2670,2675,2675,2670,34
|
||||
20241118,092700,6118920,2680,2690,2690,2680,220
|
||||
20241118,092600,5528895,2695,2695,2695,2695,4
|
||||
20241118,092500,5518115,2695,2695,2695,2695,2
|
||||
20241118,092400,5512725,2695,2695,2695,2695,7
|
||||
20241118,092300,5493860,2700,2700,2700,2700,2
|
||||
20241118,092200,5488460,2700,2700,2700,2700,3
|
||||
20241118,092100,5480360,2700,2700,2700,2700,2
|
||||
20241118,092000,5474960,2685,2685,2685,2685,0
|
||||
20241118,091900,5474960,2685,2685,2685,2685,40
|
||||
20241118,091800,5367560,2685,2685,2685,2685,30
|
||||
20241118,091700,5287010,2685,2685,2685,2685,0
|
||||
20241118,091600,5287010,2685,2685,2685,2685,0
|
||||
20241118,091500,5287010,2685,2685,2685,2685,0
|
||||
20241118,091400,5287010,2685,2685,2685,2685,0
|
||||
20241118,091300,5287010,2685,2685,2685,2685,3
|
||||
20241118,091200,5278955,2685,2685,2685,2685,0
|
||||
20241118,091100,5278955,2685,2685,2685,2685,7
|
||||
20241118,091000,5260160,2685,2685,2685,2685,0
|
||||
20241118,090900,5260160,2685,2685,2685,2685,0
|
||||
20241118,090800,5260160,2685,2685,2685,2685,34
|
||||
20241118,090700,5168870,2685,2685,2685,2685,450
|
||||
20241118,090600,3960620,2685,2685,2685,2685,0
|
||||
20241118,090500,3960620,2685,2685,2685,2685,0
|
||||
20241118,090400,3960620,2685,2685,2685,2685,0
|
||||
20241118,090300,3960620,2685,2680,2685,2680,84
|
||||
20241118,090200,3735145,2680,2680,2680,2680,0
|
||||
20241118,090100,3735145,2680,2680,2680,2680,50
|
||||
20241118,090000,3601145,2685,2620,2685,2620,862
|
||||
|
Reference in New Issue
Block a user