Update 2024-11-18 2710 candle_min
This commit is contained in:
735
357430/min/candle-20241118.csv
Normal file
735
357430/min/candle-20241118.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,211200,65954107,1677,1677,1677,1677,0
|
||||
20241118,211100,65954107,1677,1677,1677,1677,0
|
||||
20241118,211000,65954107,1677,1677,1677,1677,0
|
||||
20241118,210900,65954107,1677,1677,1677,1677,0
|
||||
20241118,210800,65954107,1677,1677,1677,1677,0
|
||||
20241118,210700,65954107,1677,1677,1677,1677,0
|
||||
20241118,210600,65954107,1677,1677,1677,1677,0
|
||||
20241118,210500,65954107,1677,1677,1677,1677,0
|
||||
20241118,210400,65954107,1677,1677,1677,1677,0
|
||||
20241118,210300,65954107,1677,1677,1677,1677,0
|
||||
20241118,210200,65954107,1677,1677,1677,1677,0
|
||||
20241118,210100,65954107,1677,1677,1677,1677,0
|
||||
20241118,210000,65954107,1677,1677,1677,1677,0
|
||||
20241118,205900,65954107,1677,1677,1677,1677,0
|
||||
20241118,205800,65954107,1677,1677,1677,1677,0
|
||||
20241118,205700,65954107,1677,1677,1677,1677,0
|
||||
20241118,205600,65954107,1677,1677,1677,1677,0
|
||||
20241118,205500,65954107,1677,1677,1677,1677,0
|
||||
20241118,205400,65954107,1677,1677,1677,1677,0
|
||||
20241118,205300,65954107,1677,1677,1677,1677,0
|
||||
20241118,205200,65954107,1677,1677,1677,1677,0
|
||||
20241118,205100,65954107,1677,1677,1677,1677,0
|
||||
20241118,205000,65954107,1677,1677,1677,1677,0
|
||||
20241118,204900,65954107,1677,1677,1677,1677,0
|
||||
20241118,204800,65954107,1677,1677,1677,1677,0
|
||||
20241118,204700,65954107,1677,1677,1677,1677,0
|
||||
20241118,204600,65954107,1677,1677,1677,1677,0
|
||||
20241118,204500,65954107,1677,1677,1677,1677,0
|
||||
20241118,204400,65954107,1677,1677,1677,1677,0
|
||||
20241118,204300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,204200,65954107,1677,1677,1677,1677,0
|
||||
20241118,204100,65954107,1677,1677,1677,1677,0
|
||||
20241118,204000,65954107,1677,1677,1677,1677,0
|
||||
20241118,203900,65954107,1677,1677,1677,1677,0
|
||||
20241118,203800,65954107,1677,1677,1677,1677,0
|
||||
20241118,203700,65954107,1677,1677,1677,1677,0
|
||||
20241118,203600,65954107,1677,1677,1677,1677,0
|
||||
20241118,203500,65954107,1677,1677,1677,1677,0
|
||||
20241118,203400,65954107,1677,1677,1677,1677,0
|
||||
20241118,203300,65954107,1677,1677,1677,1677,0
|
||||
20241118,203200,65954107,1677,1677,1677,1677,0
|
||||
20241118,203100,65954107,1677,1677,1677,1677,0
|
||||
20241118,203000,65954107,1677,1677,1677,1677,0
|
||||
20241118,202900,65954107,1677,1677,1677,1677,0
|
||||
20241118,202800,65954107,1677,1677,1677,1677,0
|
||||
20241118,202700,65954107,1677,1677,1677,1677,0
|
||||
20241118,202600,65954107,1677,1677,1677,1677,0
|
||||
20241118,202500,65954107,1677,1677,1677,1677,0
|
||||
20241118,202400,65954107,1677,1677,1677,1677,0
|
||||
20241118,202300,65954107,1677,1677,1677,1677,0
|
||||
20241118,202200,65954107,1677,1677,1677,1677,0
|
||||
20241118,202100,65954107,1677,1677,1677,1677,0
|
||||
20241118,202000,65954107,1677,1677,1677,1677,0
|
||||
20241118,201900,65954107,1677,1677,1677,1677,0
|
||||
20241118,201800,65954107,1677,1677,1677,1677,0
|
||||
20241118,201700,65954107,1677,1677,1677,1677,0
|
||||
20241118,201600,65954107,1677,1677,1677,1677,0
|
||||
20241118,201500,65954107,1677,1677,1677,1677,0
|
||||
20241118,201400,65954107,1677,1677,1677,1677,0
|
||||
20241118,201300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,201200,65954107,1677,1677,1677,1677,0
|
||||
20241118,201100,65954107,1677,1677,1677,1677,0
|
||||
20241118,201000,65954107,1677,1677,1677,1677,0
|
||||
20241118,200900,65954107,1677,1677,1677,1677,0
|
||||
20241118,200800,65954107,1677,1677,1677,1677,0
|
||||
20241118,200700,65954107,1677,1677,1677,1677,0
|
||||
20241118,200600,65954107,1677,1677,1677,1677,0
|
||||
20241118,200500,65954107,1677,1677,1677,1677,0
|
||||
20241118,200400,65954107,1677,1677,1677,1677,0
|
||||
20241118,200300,65954107,1677,1677,1677,1677,0
|
||||
20241118,200200,65954107,1677,1677,1677,1677,0
|
||||
20241118,200100,65954107,1677,1677,1677,1677,0
|
||||
20241118,200000,65954107,1677,1677,1677,1677,0
|
||||
20241118,195900,65954107,1677,1677,1677,1677,0
|
||||
20241118,195800,65954107,1677,1677,1677,1677,0
|
||||
20241118,195700,65954107,1677,1677,1677,1677,0
|
||||
20241118,195600,65954107,1677,1677,1677,1677,0
|
||||
20241118,195500,65954107,1677,1677,1677,1677,0
|
||||
20241118,195400,65954107,1677,1677,1677,1677,0
|
||||
20241118,195300,65954107,1677,1677,1677,1677,0
|
||||
20241118,195200,65954107,1677,1677,1677,1677,0
|
||||
20241118,195100,65954107,1677,1677,1677,1677,0
|
||||
20241118,195000,65954107,1677,1677,1677,1677,0
|
||||
20241118,194900,65954107,1677,1677,1677,1677,0
|
||||
20241118,194800,65954107,1677,1677,1677,1677,0
|
||||
20241118,194700,65954107,1677,1677,1677,1677,0
|
||||
20241118,194600,65954107,1677,1677,1677,1677,0
|
||||
20241118,194500,65954107,1677,1677,1677,1677,0
|
||||
20241118,194400,65954107,1677,1677,1677,1677,0
|
||||
20241118,194300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,194200,65954107,1677,1677,1677,1677,0
|
||||
20241118,194100,65954107,1677,1677,1677,1677,0
|
||||
20241118,194000,65954107,1677,1677,1677,1677,0
|
||||
20241118,193900,65954107,1677,1677,1677,1677,0
|
||||
20241118,193800,65954107,1677,1677,1677,1677,0
|
||||
20241118,193700,65954107,1677,1677,1677,1677,0
|
||||
20241118,193600,65954107,1677,1677,1677,1677,0
|
||||
20241118,193500,65954107,1677,1677,1677,1677,0
|
||||
20241118,193400,65954107,1677,1677,1677,1677,0
|
||||
20241118,193300,65954107,1677,1677,1677,1677,0
|
||||
20241118,193200,65954107,1677,1677,1677,1677,0
|
||||
20241118,193100,65954107,1677,1677,1677,1677,0
|
||||
20241118,193000,65954107,1677,1677,1677,1677,0
|
||||
20241118,192900,65954107,1677,1677,1677,1677,0
|
||||
20241118,192800,65954107,1677,1677,1677,1677,0
|
||||
20241118,192700,65954107,1677,1677,1677,1677,0
|
||||
20241118,192600,65954107,1677,1677,1677,1677,0
|
||||
20241118,192500,65954107,1677,1677,1677,1677,0
|
||||
20241118,192400,65954107,1677,1677,1677,1677,0
|
||||
20241118,192300,65954107,1677,1677,1677,1677,0
|
||||
20241118,192200,65954107,1677,1677,1677,1677,0
|
||||
20241118,192100,65954107,1677,1677,1677,1677,0
|
||||
20241118,192000,65954107,1677,1677,1677,1677,0
|
||||
20241118,191900,65954107,1677,1677,1677,1677,0
|
||||
20241118,191800,65954107,1677,1677,1677,1677,0
|
||||
20241118,191700,65954107,1677,1677,1677,1677,0
|
||||
20241118,191600,65954107,1677,1677,1677,1677,0
|
||||
20241118,191500,65954107,1677,1677,1677,1677,0
|
||||
20241118,191400,65954107,1677,1677,1677,1677,0
|
||||
20241118,191300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,191200,65954107,1677,1677,1677,1677,0
|
||||
20241118,191100,65954107,1677,1677,1677,1677,0
|
||||
20241118,191000,65954107,1677,1677,1677,1677,0
|
||||
20241118,190900,65954107,1677,1677,1677,1677,0
|
||||
20241118,190800,65954107,1677,1677,1677,1677,0
|
||||
20241118,190700,65954107,1677,1677,1677,1677,0
|
||||
20241118,190600,65954107,1677,1677,1677,1677,0
|
||||
20241118,190500,65954107,1677,1677,1677,1677,0
|
||||
20241118,190400,65954107,1677,1677,1677,1677,0
|
||||
20241118,190300,65954107,1677,1677,1677,1677,0
|
||||
20241118,190200,65954107,1677,1677,1677,1677,0
|
||||
20241118,190100,65954107,1677,1677,1677,1677,0
|
||||
20241118,190000,65954107,1677,1677,1677,1677,0
|
||||
20241118,185900,65954107,1677,1677,1677,1677,0
|
||||
20241118,185800,65954107,1677,1677,1677,1677,0
|
||||
20241118,185700,65954107,1677,1677,1677,1677,0
|
||||
20241118,185600,65954107,1677,1677,1677,1677,0
|
||||
20241118,185500,65954107,1677,1677,1677,1677,0
|
||||
20241118,185400,65954107,1677,1677,1677,1677,0
|
||||
20241118,185300,65954107,1677,1677,1677,1677,0
|
||||
20241118,185200,65954107,1677,1677,1677,1677,0
|
||||
20241118,185100,65954107,1677,1677,1677,1677,0
|
||||
20241118,185000,65954107,1677,1677,1677,1677,0
|
||||
20241118,184900,65954107,1677,1677,1677,1677,0
|
||||
20241118,184800,65954107,1677,1677,1677,1677,0
|
||||
20241118,184700,65954107,1677,1677,1677,1677,0
|
||||
20241118,184600,65954107,1677,1677,1677,1677,0
|
||||
20241118,184500,65954107,1677,1677,1677,1677,0
|
||||
20241118,184400,65954107,1677,1677,1677,1677,0
|
||||
20241118,184300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,184200,65954107,1677,1677,1677,1677,0
|
||||
20241118,184100,65954107,1677,1677,1677,1677,0
|
||||
20241118,184000,65954107,1677,1677,1677,1677,0
|
||||
20241118,183900,65954107,1677,1677,1677,1677,0
|
||||
20241118,183800,65954107,1677,1677,1677,1677,0
|
||||
20241118,183700,65954107,1677,1677,1677,1677,0
|
||||
20241118,183600,65954107,1677,1677,1677,1677,0
|
||||
20241118,183500,65954107,1677,1677,1677,1677,0
|
||||
20241118,183400,65954107,1677,1677,1677,1677,0
|
||||
20241118,183300,65954107,1677,1677,1677,1677,0
|
||||
20241118,183200,65954107,1677,1677,1677,1677,0
|
||||
20241118,183100,65954107,1677,1677,1677,1677,0
|
||||
20241118,183000,65954107,1677,1677,1677,1677,0
|
||||
20241118,182900,65954107,1677,1677,1677,1677,0
|
||||
20241118,182800,65954107,1677,1677,1677,1677,0
|
||||
20241118,182700,65954107,1677,1677,1677,1677,0
|
||||
20241118,182600,65954107,1677,1677,1677,1677,0
|
||||
20241118,182500,65954107,1677,1677,1677,1677,0
|
||||
20241118,182400,65954107,1677,1677,1677,1677,0
|
||||
20241118,182300,65954107,1677,1677,1677,1677,0
|
||||
20241118,182200,65954107,1677,1677,1677,1677,0
|
||||
20241118,182100,65954107,1677,1677,1677,1677,0
|
||||
20241118,182000,65954107,1677,1677,1677,1677,0
|
||||
20241118,181900,65954107,1677,1677,1677,1677,0
|
||||
20241118,181800,65954107,1677,1677,1677,1677,0
|
||||
20241118,181700,65954107,1677,1677,1677,1677,0
|
||||
20241118,181600,65954107,1677,1677,1677,1677,0
|
||||
20241118,181500,65954107,1677,1677,1677,1677,0
|
||||
20241118,181400,65954107,1677,1677,1677,1677,0
|
||||
20241118,181300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,181200,65954107,1677,1677,1677,1677,0
|
||||
20241118,181100,65954107,1677,1677,1677,1677,0
|
||||
20241118,181000,65954107,1677,1677,1677,1677,0
|
||||
20241118,180900,65954107,1677,1677,1677,1677,0
|
||||
20241118,180800,65954107,1677,1677,1677,1677,0
|
||||
20241118,180700,65954107,1677,1677,1677,1677,0
|
||||
20241118,180600,65954107,1677,1677,1677,1677,0
|
||||
20241118,180500,65954107,1677,1677,1677,1677,0
|
||||
20241118,180400,65954107,1677,1677,1677,1677,0
|
||||
20241118,180300,65954107,1677,1677,1677,1677,0
|
||||
20241118,180200,65954107,1677,1677,1677,1677,0
|
||||
20241118,180100,65954107,1677,1677,1677,1677,0
|
||||
20241118,180000,65954107,1677,1677,1677,1677,0
|
||||
20241118,175900,65954107,1677,1677,1677,1677,0
|
||||
20241118,175800,65954107,1677,1677,1677,1677,0
|
||||
20241118,175700,65954107,1677,1677,1677,1677,0
|
||||
20241118,175600,65954107,1677,1677,1677,1677,0
|
||||
20241118,175500,65954107,1677,1677,1677,1677,0
|
||||
20241118,175400,65954107,1677,1677,1677,1677,0
|
||||
20241118,175300,65954107,1677,1677,1677,1677,0
|
||||
20241118,175200,65954107,1677,1677,1677,1677,0
|
||||
20241118,175100,65954107,1677,1677,1677,1677,0
|
||||
20241118,175000,65954107,1677,1677,1677,1677,0
|
||||
20241118,174900,65954107,1677,1677,1677,1677,0
|
||||
20241118,174800,65954107,1677,1677,1677,1677,0
|
||||
20241118,174700,65954107,1677,1677,1677,1677,0
|
||||
20241118,174600,65954107,1677,1677,1677,1677,0
|
||||
20241118,174500,65954107,1677,1677,1677,1677,0
|
||||
20241118,174400,65954107,1677,1677,1677,1677,0
|
||||
20241118,174300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,174200,65954107,1677,1677,1677,1677,0
|
||||
20241118,174100,65954107,1677,1677,1677,1677,0
|
||||
20241118,174000,65954107,1677,1677,1677,1677,0
|
||||
20241118,173900,65954107,1677,1677,1677,1677,0
|
||||
20241118,173800,65954107,1677,1677,1677,1677,0
|
||||
20241118,173700,65954107,1677,1677,1677,1677,0
|
||||
20241118,173600,65954107,1677,1677,1677,1677,0
|
||||
20241118,173500,65954107,1677,1677,1677,1677,0
|
||||
20241118,173400,65954107,1677,1677,1677,1677,0
|
||||
20241118,173300,65954107,1677,1677,1677,1677,0
|
||||
20241118,173200,65954107,1677,1677,1677,1677,0
|
||||
20241118,173100,65954107,1677,1677,1677,1677,0
|
||||
20241118,173000,65954107,1677,1677,1677,1677,0
|
||||
20241118,172900,65954107,1677,1677,1677,1677,0
|
||||
20241118,172800,65954107,1677,1677,1677,1677,0
|
||||
20241118,172700,65954107,1677,1677,1677,1677,0
|
||||
20241118,172600,65954107,1677,1677,1677,1677,0
|
||||
20241118,172500,65954107,1677,1677,1677,1677,0
|
||||
20241118,172400,65954107,1677,1677,1677,1677,0
|
||||
20241118,172300,65954107,1677,1677,1677,1677,0
|
||||
20241118,172200,65954107,1677,1677,1677,1677,0
|
||||
20241118,172100,65954107,1677,1677,1677,1677,0
|
||||
20241118,172000,65954107,1677,1677,1677,1677,0
|
||||
20241118,171900,65954107,1677,1677,1677,1677,0
|
||||
20241118,171800,65954107,1677,1677,1677,1677,0
|
||||
20241118,171700,65954107,1677,1677,1677,1677,0
|
||||
20241118,171600,65954107,1677,1677,1677,1677,0
|
||||
20241118,171500,65954107,1677,1677,1677,1677,0
|
||||
20241118,171400,65954107,1677,1677,1677,1677,0
|
||||
20241118,171300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,171200,65954107,1677,1677,1677,1677,0
|
||||
20241118,171100,65954107,1677,1677,1677,1677,0
|
||||
20241118,171000,65954107,1677,1677,1677,1677,0
|
||||
20241118,170900,65954107,1677,1677,1677,1677,0
|
||||
20241118,170800,65954107,1677,1677,1677,1677,0
|
||||
20241118,170700,65954107,1677,1677,1677,1677,0
|
||||
20241118,170600,65954107,1677,1677,1677,1677,0
|
||||
20241118,170500,65954107,1677,1677,1677,1677,0
|
||||
20241118,170400,65954107,1677,1677,1677,1677,0
|
||||
20241118,170300,65954107,1677,1677,1677,1677,0
|
||||
20241118,170200,65954107,1677,1677,1677,1677,0
|
||||
20241118,170100,65954107,1677,1677,1677,1677,0
|
||||
20241118,170000,65954107,1677,1677,1677,1677,0
|
||||
20241118,165900,65954107,1677,1677,1677,1677,0
|
||||
20241118,165800,65954107,1677,1677,1677,1677,0
|
||||
20241118,165700,65954107,1677,1677,1677,1677,0
|
||||
20241118,165600,65954107,1677,1677,1677,1677,0
|
||||
20241118,165500,65954107,1677,1677,1677,1677,0
|
||||
20241118,165400,65954107,1677,1677,1677,1677,0
|
||||
20241118,165300,65954107,1677,1677,1677,1677,0
|
||||
20241118,165200,65954107,1677,1677,1677,1677,0
|
||||
20241118,165100,65954107,1677,1677,1677,1677,0
|
||||
20241118,165000,65954107,1677,1677,1677,1677,0
|
||||
20241118,164900,65954107,1677,1677,1677,1677,0
|
||||
20241118,164800,65954107,1677,1677,1677,1677,0
|
||||
20241118,164700,65954107,1677,1677,1677,1677,0
|
||||
20241118,164600,65954107,1677,1677,1677,1677,0
|
||||
20241118,164500,65954107,1677,1677,1677,1677,0
|
||||
20241118,164400,65954107,1677,1677,1677,1677,0
|
||||
20241118,164300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,164200,65954107,1677,1677,1677,1677,0
|
||||
20241118,164100,65954107,1677,1677,1677,1677,0
|
||||
20241118,164000,65954107,1677,1677,1677,1677,0
|
||||
20241118,163900,65954107,1677,1677,1677,1677,0
|
||||
20241118,163800,65954107,1677,1677,1677,1677,0
|
||||
20241118,163700,65954107,1677,1677,1677,1677,0
|
||||
20241118,163600,65954107,1677,1677,1677,1677,0
|
||||
20241118,163500,65954107,1677,1677,1677,1677,0
|
||||
20241118,163400,65954107,1677,1677,1677,1677,0
|
||||
20241118,163300,65954107,1677,1677,1677,1677,0
|
||||
20241118,163200,65954107,1677,1677,1677,1677,0
|
||||
20241118,163100,65954107,1677,1677,1677,1677,0
|
||||
20241118,163000,65954107,1677,1677,1677,1677,0
|
||||
20241118,162900,65954107,1677,1677,1677,1677,0
|
||||
20241118,162800,65954107,1677,1677,1677,1677,0
|
||||
20241118,162700,65954107,1677,1677,1677,1677,0
|
||||
20241118,162600,65954107,1677,1677,1677,1677,0
|
||||
20241118,162500,65954107,1677,1677,1677,1677,0
|
||||
20241118,162400,65954107,1677,1677,1677,1677,0
|
||||
20241118,162300,65954107,1677,1677,1677,1677,0
|
||||
20241118,162200,65954107,1677,1677,1677,1677,0
|
||||
20241118,162100,65954107,1677,1677,1677,1677,0
|
||||
20241118,162000,65954107,1677,1677,1677,1677,0
|
||||
20241118,161900,65954107,1677,1677,1677,1677,0
|
||||
20241118,161800,65954107,1677,1677,1677,1677,0
|
||||
20241118,161700,65954107,1677,1677,1677,1677,0
|
||||
20241118,161600,65954107,1677,1677,1677,1677,0
|
||||
20241118,161500,65954107,1677,1677,1677,1677,0
|
||||
20241118,161400,65954107,1677,1677,1677,1677,0
|
||||
20241118,161300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,161200,65954107,1677,1677,1677,1677,0
|
||||
20241118,161100,65954107,1677,1677,1677,1677,0
|
||||
20241118,161000,65954107,1677,1677,1677,1677,0
|
||||
20241118,160900,65954107,1677,1677,1677,1677,0
|
||||
20241118,160800,65954107,1677,1677,1677,1677,0
|
||||
20241118,160700,65954107,1677,1677,1677,1677,0
|
||||
20241118,160600,65954107,1677,1677,1677,1677,0
|
||||
20241118,160500,65954107,1677,1677,1677,1677,0
|
||||
20241118,160400,65954107,1677,1677,1677,1677,0
|
||||
20241118,160300,65954107,1677,1677,1677,1677,0
|
||||
20241118,160200,65954107,1677,1677,1677,1677,0
|
||||
20241118,160100,65954107,1677,1677,1677,1677,0
|
||||
20241118,160000,65954107,1677,1677,1677,1677,0
|
||||
20241118,155900,65954107,1677,1677,1677,1677,0
|
||||
20241118,155800,65954107,1677,1677,1677,1677,0
|
||||
20241118,155700,65954107,1677,1677,1677,1677,0
|
||||
20241118,155600,65954107,1677,1677,1677,1677,0
|
||||
20241118,155500,65954107,1677,1677,1677,1677,0
|
||||
20241118,155400,65954107,1677,1677,1677,1677,0
|
||||
20241118,155300,65954107,1677,1677,1677,1677,0
|
||||
20241118,155200,65954107,1677,1677,1677,1677,0
|
||||
20241118,155100,65954107,1677,1677,1677,1677,0
|
||||
20241118,155000,65954107,1677,1677,1677,1677,0
|
||||
20241118,154900,65954107,1677,1677,1677,1677,0
|
||||
20241118,154800,65954107,1677,1677,1677,1677,0
|
||||
20241118,154700,65954107,1677,1677,1677,1677,0
|
||||
20241118,154600,65954107,1677,1677,1677,1677,0
|
||||
20241118,154500,65954107,1677,1677,1677,1677,0
|
||||
20241118,154400,65954107,1677,1677,1677,1677,0
|
||||
20241118,154300,65954107,1677,1677,1677,1677,1330
|
||||
20241118,154200,65954107,1677,1677,1677,1677,0
|
||||
20241118,154100,65954107,1677,1677,1677,1677,0
|
||||
20241118,154000,65954107,1677,1677,1677,1677,0
|
||||
20241118,153900,65954107,1677,1677,1677,1677,0
|
||||
20241118,153800,65954107,1677,1677,1677,1677,0
|
||||
20241118,153700,65954107,1677,1677,1677,1677,0
|
||||
20241118,153600,65954107,1677,1677,1677,1677,0
|
||||
20241118,153500,65954107,1677,1677,1677,1677,0
|
||||
20241118,153400,65954107,1677,1677,1677,1677,0
|
||||
20241118,153300,65954107,1677,1677,1677,1677,0
|
||||
20241118,153200,65954107,1677,1677,1677,1677,0
|
||||
20241118,153100,65954107,1677,1677,1677,1677,0
|
||||
20241118,153000,65954107,1677,1677,1677,1677,1330
|
||||
20241118,152900,63723697,1675,1675,1675,1675,0
|
||||
20241118,152800,63723697,1675,1675,1675,1675,0
|
||||
20241118,152700,63723697,1675,1675,1675,1675,0
|
||||
20241118,152600,63723697,1675,1675,1675,1675,0
|
||||
20241118,152500,63723697,1675,1675,1675,1675,0
|
||||
20241118,152400,63723697,1675,1675,1675,1675,0
|
||||
20241118,152300,63723697,1675,1675,1675,1675,0
|
||||
20241118,152200,63723697,1675,1675,1675,1675,0
|
||||
20241118,152100,63723697,1675,1675,1675,1675,0
|
||||
20241118,152000,63723697,1675,1675,1675,1675,0
|
||||
20241118,151900,63723697,1675,1675,1675,1675,1985
|
||||
20241118,151800,60398822,1674,1674,1674,1674,0
|
||||
20241118,151700,60398822,1674,1674,1674,1674,30
|
||||
20241118,151600,60348602,1674,1674,1674,1674,100
|
||||
20241118,151500,60181202,1675,1675,1675,1675,0
|
||||
20241118,151400,60181202,1675,1675,1675,1675,0
|
||||
20241118,151300,60181202,1675,1674,1675,1674,60
|
||||
20241118,151200,60080732,1674,1674,1674,1674,0
|
||||
20241118,151100,60080732,1674,1674,1674,1674,0
|
||||
20241118,151000,60080732,1674,1674,1674,1674,0
|
||||
20241118,150900,60080732,1674,1674,1674,1674,30
|
||||
20241118,150800,60030512,1674,1674,1674,1674,0
|
||||
20241118,150700,60030512,1674,1674,1674,1674,20
|
||||
20241118,150600,59997032,1674,1674,1674,1674,30
|
||||
20241118,150500,59946812,1674,1674,1674,1674,0
|
||||
20241118,150400,59946812,1674,1674,1674,1674,0
|
||||
20241118,150300,59946812,1674,1674,1674,1674,0
|
||||
20241118,150200,59946812,1674,1674,1674,1674,30
|
||||
20241118,150100,59896592,1674,1674,1674,1674,100
|
||||
20241118,150000,59729192,1674,1674,1674,1674,0
|
||||
20241118,145900,59729192,1674,1674,1674,1674,30
|
||||
20241118,145800,59678972,1675,1675,1675,1675,0
|
||||
20241118,145700,59678972,1675,1675,1675,1675,2
|
||||
20241118,145600,59675622,1674,1674,1674,1674,0
|
||||
20241118,145500,59675622,1674,1674,1674,1674,30
|
||||
20241118,145400,59625402,1675,1675,1675,1675,0
|
||||
20241118,145300,59625402,1675,1675,1675,1675,8
|
||||
20241118,145200,59612002,1674,1674,1674,1674,30
|
||||
20241118,145100,59561782,1674,1674,1674,1674,0
|
||||
20241118,145000,59561782,1674,1674,1674,1674,0
|
||||
20241118,144900,59561782,1674,1674,1674,1674,18
|
||||
20241118,144800,59531650,1674,1674,1674,1674,30
|
||||
20241118,144700,59481430,1674,1674,1674,1674,0
|
||||
20241118,144600,59481430,1674,1674,1674,1674,0
|
||||
20241118,144500,59481430,1674,1674,1674,1674,1
|
||||
20241118,144400,59479756,1674,1674,1674,1673,62
|
||||
20241118,144300,59375998,1673,1673,1673,1673,0
|
||||
20241118,144200,59375998,1673,1673,1673,1673,0
|
||||
20241118,144100,59375998,1673,1673,1673,1673,30
|
||||
20241118,144000,59325808,1674,1674,1674,1674,0
|
||||
20241118,143900,59325808,1674,1674,1674,1674,0
|
||||
20241118,143800,59325808,1674,1674,1674,1674,0
|
||||
20241118,143700,59325808,1674,1674,1674,1674,1
|
||||
20241118,143600,59324134,1674,1674,1674,1674,5
|
||||
20241118,143500,59315764,1674,1674,1674,1674,11
|
||||
20241118,143400,59297350,1674,1674,1674,1674,34
|
||||
20241118,143300,59240434,1674,1674,1674,1674,0
|
||||
20241118,143200,59240434,1674,1674,1674,1674,0
|
||||
20241118,143100,59240434,1674,1674,1674,1674,0
|
||||
20241118,143000,59240434,1674,1674,1674,1674,35
|
||||
20241118,142900,59181844,1674,1674,1674,1674,36
|
||||
20241118,142800,59121580,1674,1674,1674,1674,0
|
||||
20241118,142700,59121580,1674,1674,1674,1674,3
|
||||
20241118,142600,59116558,1674,1674,1674,1674,100
|
||||
20241118,142500,58949158,1674,1674,1674,1674,3
|
||||
20241118,142400,58944136,1674,1673,1674,1673,619
|
||||
20241118,142300,57908493,1672,1672,1672,1672,30
|
||||
20241118,142200,57858333,1673,1673,1673,1673,1
|
||||
20241118,142100,57856660,1673,1672,1673,1672,71
|
||||
20241118,142000,57737937,1672,1672,1672,1672,10
|
||||
20241118,141900,57721217,1672,1673,1673,1672,168
|
||||
20241118,141800,57440183,1673,1673,1673,1673,0
|
||||
20241118,141700,57440183,1673,1673,1673,1673,0
|
||||
20241118,141600,57440183,1673,1672,1673,1672,97
|
||||
20241118,141500,57277992,1673,1672,1673,1672,19
|
||||
20241118,141400,57246223,1672,1672,1672,1672,0
|
||||
20241118,141300,57246223,1672,1672,1672,1672,0
|
||||
20241118,141200,57246223,1672,1671,1672,1671,31
|
||||
20241118,141100,57194421,1672,1672,1672,1672,0
|
||||
20241118,141000,57194421,1672,1672,1672,1672,1
|
||||
20241118,140900,57192749,1672,1672,1672,1672,11
|
||||
20241118,140800,57174357,1672,1672,1672,1672,6
|
||||
20241118,140700,57164325,1672,1672,1672,1672,6
|
||||
20241118,140600,57154293,1672,1672,1672,1672,11
|
||||
20241118,140500,57135901,1672,1672,1672,1672,25
|
||||
20241118,140400,57094101,1672,1672,1672,1672,5
|
||||
20241118,140300,57085741,1671,1671,1671,1671,0
|
||||
20241118,140200,57085741,1671,1671,1671,1671,30
|
||||
20241118,140100,57035611,1671,1671,1671,1671,0
|
||||
20241118,140000,57035611,1671,1671,1671,1671,0
|
||||
20241118,135900,57035611,1671,1671,1671,1671,0
|
||||
20241118,135800,57035611,1671,1671,1671,1671,30
|
||||
20241118,135700,56985481,1672,1672,1672,1672,0
|
||||
20241118,135600,56985481,1672,1672,1672,1672,996
|
||||
20241118,135500,55320169,1673,1673,1673,1673,6
|
||||
20241118,135400,55310131,1673,1673,1673,1673,31
|
||||
20241118,135300,55258268,1673,1673,1673,1673,3
|
||||
20241118,135200,55253249,1673,1673,1673,1673,5
|
||||
20241118,135100,55244884,1673,1673,1673,1673,5
|
||||
20241118,135000,55236519,1674,1674,1674,1674,10
|
||||
20241118,134900,55219779,1674,1674,1674,1674,0
|
||||
20241118,134800,55219779,1674,1674,1674,1674,20
|
||||
20241118,134700,55186299,1673,1673,1673,1673,30
|
||||
20241118,134600,55136109,1672,1672,1672,1671,52
|
||||
20241118,134500,55049215,1672,1671,1673,1671,715
|
||||
20241118,134400,53854392,1671,1671,1671,1671,30
|
||||
20241118,134300,53804262,1671,1671,1671,1671,0
|
||||
20241118,134200,53804262,1671,1671,1671,1671,0
|
||||
20241118,134100,53804262,1671,1671,1671,1671,0
|
||||
20241118,134000,53804262,1671,1671,1671,1671,33
|
||||
20241118,133900,53749119,1671,1670,1671,1670,7
|
||||
20241118,133800,53737427,1670,1670,1670,1670,6
|
||||
20241118,133700,53727407,1670,1671,1671,1670,32
|
||||
20241118,133600,53673937,1671,1671,1671,1671,0
|
||||
20241118,133500,53673937,1671,1671,1671,1671,0
|
||||
20241118,133400,53673937,1671,1671,1671,1671,30
|
||||
20241118,133300,53623807,1671,1671,1671,1671,0
|
||||
20241118,133200,53623807,1671,1671,1671,1671,0
|
||||
20241118,133100,53623807,1671,1670,1671,1670,33
|
||||
20241118,133000,53568667,1670,1670,1670,1670,5
|
||||
20241118,132900,53560317,1670,1670,1670,1670,7
|
||||
20241118,132800,53548627,1670,1670,1670,1670,8
|
||||
20241118,132700,53535267,1670,1671,1671,1670,33
|
||||
20241118,132600,53480127,1669,1669,1669,1668,35
|
||||
20241118,132500,53421742,1669,1669,1669,1669,6
|
||||
20241118,132400,53411728,1669,1668,1670,1668,17
|
||||
20241118,132300,53383351,1668,1668,1668,1668,7
|
||||
20241118,132200,53371675,1670,1670,1670,1670,20
|
||||
20241118,132100,53338275,1671,1671,1671,1671,0
|
||||
20241118,132000,53338275,1671,1671,1671,1671,0
|
||||
20241118,131900,53338275,1671,1671,1671,1671,0
|
||||
20241118,131800,53338275,1671,1671,1671,1671,28
|
||||
20241118,131700,53291487,1670,1670,1670,1670,6
|
||||
20241118,131600,53281467,1670,1669,1670,1669,6
|
||||
20241118,131500,53271450,1669,1669,1669,1668,35
|
||||
20241118,131400,53213065,1669,1668,1669,1668,7
|
||||
20241118,131300,53201386,1668,1668,1668,1668,0
|
||||
20241118,131200,53201386,1668,1668,1668,1668,34
|
||||
20241118,131100,53144674,1669,1668,1669,1668,70
|
||||
20241118,131000,53027912,1668,1669,1669,1668,940
|
||||
20241118,130900,51459987,1669,1669,1671,1669,10
|
||||
20241118,130800,51443288,1669,1669,1669,1668,34
|
||||
20241118,130700,51386572,1669,1669,1669,1669,0
|
||||
20241118,130600,51386572,1669,1669,1669,1669,2
|
||||
20241118,130500,51383234,1669,1668,1669,1668,37
|
||||
20241118,130400,51321511,1669,1669,1669,1669,5
|
||||
20241118,130300,51313166,1669,1669,1669,1669,8
|
||||
20241118,130200,51299814,1669,1669,1669,1669,3
|
||||
20241118,130100,51294807,1669,1669,1669,1669,0
|
||||
20241118,130000,51294807,1669,1669,1669,1669,1
|
||||
20241118,125900,51293138,1669,1669,1669,1669,7
|
||||
20241118,125800,51281455,1669,1669,1669,1669,34
|
||||
20241118,125700,51224709,1669,1669,1669,1669,2
|
||||
20241118,125600,51221371,1669,1669,1669,1669,1
|
||||
20241118,125500,51219702,1668,1668,1668,1668,0
|
||||
20241118,125400,51219702,1668,1668,1668,1668,30
|
||||
20241118,125300,51169662,1669,1669,1669,1669,0
|
||||
20241118,125200,51169662,1669,1669,1669,1669,2
|
||||
20241118,125100,51166324,1669,1670,1670,1668,2272
|
||||
20241118,125000,47373606,1671,1671,1671,1670,35
|
||||
20241118,124900,47315152,1671,1671,1671,1671,3
|
||||
20241118,124800,47310139,1671,1671,1671,1671,36
|
||||
20241118,124700,47249983,1671,1671,1671,1671,2
|
||||
20241118,124600,47246641,1671,1671,1671,1671,16
|
||||
20241118,124500,47219905,1671,1671,1671,1671,6
|
||||
20241118,124400,47209879,1671,1671,1671,1671,35
|
||||
20241118,124300,47151394,1671,1671,1671,1671,0
|
||||
20241118,124200,47151394,1671,1671,1671,1671,0
|
||||
20241118,124100,47151394,1671,1671,1671,1671,0
|
||||
20241118,124000,47151394,1671,1670,1671,1670,41
|
||||
20241118,123900,47082920,1671,1671,1671,1671,1042
|
||||
20241118,123800,45341738,1671,1671,1671,1671,0
|
||||
20241118,123700,45341738,1671,1671,1671,1671,0
|
||||
20241118,123600,45341738,1671,1671,1671,1671,30
|
||||
20241118,123500,45291608,1672,1672,1672,1672,0
|
||||
20241118,123400,45291608,1672,1672,1672,1672,0
|
||||
20241118,123300,45291608,1672,1672,1672,1672,1
|
||||
20241118,123200,45289936,1671,1671,1671,1671,30
|
||||
20241118,123100,45239806,1671,1671,1671,1671,10
|
||||
20241118,123000,45223096,1671,1671,1671,1671,0
|
||||
20241118,122900,45223096,1671,1672,1673,1671,40
|
||||
20241118,122800,45156237,1673,1672,1673,1672,58
|
||||
20241118,122700,45059207,1672,1672,1672,1672,0
|
||||
20241118,122600,45059207,1672,1672,1672,1672,12
|
||||
20241118,122500,45039143,1671,1672,1672,1671,50
|
||||
20241118,122400,44955573,1671,1671,1671,1671,0
|
||||
20241118,122300,44955573,1671,1671,1671,1671,0
|
||||
20241118,122200,44955573,1671,1671,1671,1671,30
|
||||
20241118,122100,44905443,1671,1671,1671,1671,0
|
||||
20241118,122000,44905443,1671,1671,1671,1671,0
|
||||
20241118,121900,44905443,1671,1671,1671,1671,0
|
||||
20241118,121800,44905443,1671,1671,1671,1671,30
|
||||
20241118,121700,44855313,1671,1671,1671,1671,0
|
||||
20241118,121600,44855313,1671,1671,1671,1671,0
|
||||
20241118,121500,44855313,1671,1671,1671,1671,30
|
||||
20241118,121400,44805183,1672,1672,1672,1672,2
|
||||
20241118,121300,44801839,1672,1672,1672,1672,0
|
||||
20241118,121200,44801839,1672,1672,1672,1672,0
|
||||
20241118,121100,44801839,1672,1672,1672,1672,29
|
||||
20241118,121000,44753351,1672,1672,1672,1672,0
|
||||
20241118,120900,44753351,1672,1672,1672,1672,10
|
||||
20241118,120800,44736631,1672,1672,1672,1672,30
|
||||
20241118,120700,44686471,1672,1672,1672,1672,0
|
||||
20241118,120600,44686471,1672,1672,1672,1672,0
|
||||
20241118,120500,44686471,1672,1672,1672,1672,0
|
||||
20241118,120400,44686471,1672,1672,1672,1672,40
|
||||
20241118,120300,44619591,1672,1672,1672,1672,0
|
||||
20241118,120200,44619591,1672,1672,1672,1672,3
|
||||
20241118,120100,44614575,1672,1672,1672,1672,37
|
||||
20241118,120000,44552711,1673,1673,1673,1673,0
|
||||
20241118,115900,44552711,1673,1671,1673,1671,13
|
||||
20241118,115800,44530982,1672,1672,1672,1672,5
|
||||
20241118,115700,44522622,1671,1672,1672,1671,46
|
||||
20241118,115600,44445720,1672,1672,1672,1672,7
|
||||
20241118,115500,44434016,1672,1672,1672,1671,15
|
||||
20241118,115400,44408946,1672,1672,1672,1671,14
|
||||
20241118,115300,44385548,1671,1672,1672,1671,36
|
||||
20241118,115200,44325386,1672,1672,1672,1672,6
|
||||
20241118,115100,44315354,1672,1672,1672,1672,7
|
||||
20241118,115000,44303650,1672,1671,1672,1671,55
|
||||
20241118,114900,44211720,1672,1672,1672,1672,0
|
||||
20241118,114800,44211720,1672,1672,1672,1672,0
|
||||
20241118,114700,44211720,1672,1672,1672,1672,0
|
||||
20241118,114600,44211720,1672,1672,1672,1672,7
|
||||
20241118,114500,44200016,1672,1672,1672,1672,0
|
||||
20241118,114400,44200016,1672,1672,1672,1672,0
|
||||
20241118,114300,44200016,1672,1671,1672,1671,31
|
||||
20241118,114200,44148214,1671,1671,1671,1671,0
|
||||
20241118,114100,44148214,1671,1671,1671,1671,0
|
||||
20241118,114000,44148214,1671,1671,1671,1671,0
|
||||
20241118,113900,44148214,1671,1671,1671,1671,30
|
||||
20241118,113800,44098084,1672,1672,1672,1672,0
|
||||
20241118,113700,44098084,1672,1672,1672,1672,1
|
||||
20241118,113600,44096412,1671,1671,1671,1671,214
|
||||
20241118,113500,43738818,1672,1672,1672,1672,0
|
||||
20241118,113400,43738818,1672,1672,1672,1672,0
|
||||
20241118,113300,43738818,1672,1673,1673,1672,35
|
||||
20241118,113200,43680288,1672,1672,1672,1672,30
|
||||
20241118,113100,43630128,1672,1672,1672,1672,0
|
||||
20241118,113000,43630128,1672,1672,1672,1672,0
|
||||
20241118,112900,43630128,1672,1672,1672,1672,30
|
||||
20241118,112800,43579968,1672,1672,1672,1672,0
|
||||
20241118,112700,43579968,1672,1672,1672,1672,0
|
||||
20241118,112600,43579968,1672,1672,1672,1672,0
|
||||
20241118,112500,43579968,1672,1672,1672,1672,30
|
||||
20241118,112400,43529808,1672,1672,1672,1672,0
|
||||
20241118,112300,43529808,1672,1672,1672,1672,0
|
||||
20241118,112200,43529808,1672,1672,1672,1672,0
|
||||
20241118,112100,43529808,1672,1672,1672,1672,30
|
||||
20241118,112000,43479648,1672,1672,1672,1672,0
|
||||
20241118,111900,43479648,1672,1672,1672,1672,0
|
||||
20241118,111800,43479648,1672,1672,1672,1672,30
|
||||
20241118,111700,43429488,1673,1673,1673,1673,0
|
||||
20241118,111600,43429488,1673,1673,1673,1673,216
|
||||
20241118,111500,43068120,1672,1672,1672,1672,0
|
||||
20241118,111400,43068120,1672,1673,1673,1672,31
|
||||
20241118,111300,43016287,1672,1672,1672,1672,0
|
||||
20241118,111200,43016287,1672,1672,1672,1672,0
|
||||
20241118,111100,43016287,1672,1672,1672,1672,53
|
||||
20241118,111000,42927671,1672,1672,1672,1672,0
|
||||
20241118,110900,42927671,1672,1672,1672,1672,1
|
||||
20241118,110800,42925999,1671,1671,1671,1671,0
|
||||
20241118,110700,42925999,1671,1672,1672,1671,58
|
||||
20241118,110600,42829053,1671,1671,1671,1671,0
|
||||
20241118,110500,42829053,1671,1671,1671,1671,0
|
||||
20241118,110400,42829053,1671,1671,1671,1671,30
|
||||
20241118,110300,42778923,1672,1672,1672,1672,0
|
||||
20241118,110200,42778923,1672,1672,1672,1672,15
|
||||
20241118,110100,42753843,1672,1672,1672,1672,0
|
||||
20241118,110000,42753843,1672,1672,1672,1672,15
|
||||
20241118,105900,42728763,1672,1672,1672,1672,0
|
||||
20241118,105800,42728763,1672,1672,1672,1672,1
|
||||
20241118,105700,42727091,1672,1671,1672,1671,41
|
||||
20241118,105600,42658569,1672,1672,1672,1672,0
|
||||
20241118,105500,42658569,1672,1672,1672,1672,2
|
||||
20241118,105400,42655225,1672,1672,1672,1672,0
|
||||
20241118,105300,42655225,1672,1672,1672,1672,18
|
||||
20241118,105200,42625129,1673,1673,1673,1673,19
|
||||
20241118,105100,42593342,1673,1673,1673,1673,15
|
||||
20241118,105000,42568247,1672,1672,1672,1672,30
|
||||
20241118,104900,42518087,1673,1673,1673,1673,0
|
||||
20241118,104800,42518087,1673,1673,1673,1673,68
|
||||
20241118,104700,42404323,1672,1672,1672,1672,0
|
||||
20241118,104600,42404323,1672,1672,1672,1672,31
|
||||
20241118,104500,42352491,1672,1672,1672,1672,1
|
||||
20241118,104400,42350819,1672,1672,1672,1672,2
|
||||
20241118,104300,42347475,1672,1672,1672,1672,4
|
||||
20241118,104200,42340787,1671,1672,1672,1671,423
|
||||
20241118,104100,41633953,1672,1672,1672,1672,5
|
||||
20241118,104000,41625593,1671,1672,1675,1671,164
|
||||
20241118,103900,41350912,1671,1674,1674,1670,1472
|
||||
20241118,103800,38888258,1674,1674,1674,1674,0
|
||||
20241118,103700,38888258,1674,1674,1674,1674,31
|
||||
20241118,103600,38836364,1674,1674,1674,1674,0
|
||||
20241118,103500,38836364,1674,1674,1674,1674,27
|
||||
20241118,103400,38791166,1673,1673,1673,1673,0
|
||||
20241118,103300,38791166,1673,1673,1673,1673,0
|
||||
20241118,103200,38791166,1673,1673,1673,1673,30
|
||||
20241118,103100,38740976,1674,1674,1674,1674,0
|
||||
20241118,103000,38740976,1674,1674,1674,1674,5
|
||||
20241118,102900,38732606,1674,1674,1674,1674,0
|
||||
20241118,102800,38732606,1674,1673,1674,1673,48
|
||||
20241118,102700,38652299,1673,1673,1673,1673,0
|
||||
20241118,102600,38652299,1673,1673,1673,1673,134
|
||||
20241118,102500,38428117,1673,1673,1673,1673,30
|
||||
20241118,102400,38377927,1673,1673,1673,1673,0
|
||||
20241118,102300,38377927,1673,1674,1675,1673,3
|
||||
20241118,102200,38372905,1673,1673,1673,1673,0
|
||||
20241118,102100,38372905,1673,1673,1673,1673,30
|
||||
20241118,102000,38322715,1673,1673,1673,1673,0
|
||||
20241118,101900,38322715,1673,1673,1673,1673,17
|
||||
20241118,101800,38294274,1674,1673,1674,1673,31
|
||||
20241118,101700,38242410,1673,1673,1673,1673,0
|
||||
20241118,101600,38242410,1673,1673,1673,1673,0
|
||||
20241118,101500,38242410,1673,1673,1673,1673,463
|
||||
20241118,101400,37467811,1673,1673,1673,1673,30
|
||||
20241118,101300,37417621,1674,1671,1674,1671,5
|
||||
20241118,101200,37409254,1671,1671,1671,1671,0
|
||||
20241118,101100,37409254,1671,1670,1671,1670,1922
|
||||
20241118,101000,34199512,1669,1669,1669,1669,31
|
||||
20241118,100900,34147773,1669,1669,1669,1669,3
|
||||
20241118,100800,34142766,1670,1669,1670,1669,18
|
||||
20241118,100700,34112710,1669,1667,1669,1667,732
|
||||
20241118,100600,32892432,1667,1668,1668,1667,1303
|
||||
20241118,100500,30720329,1667,1667,1669,1667,3430
|
||||
20241118,100400,25001287,1667,1667,1667,1667,1790
|
||||
20241118,100300,22017357,1667,1667,1667,1667,30
|
||||
20241118,100200,21967347,1667,1668,1668,1667,4
|
||||
20241118,100100,21960677,1667,1667,1667,1667,0
|
||||
20241118,100000,21960677,1667,1667,1667,1667,30
|
||||
20241118,095900,21910667,1668,1668,1669,1667,13
|
||||
20241118,095800,21888982,1668,1668,1668,1668,0
|
||||
20241118,095700,21888982,1668,1668,1668,1668,23
|
||||
20241118,095600,21850618,1668,1667,1668,1667,11
|
||||
20241118,095500,21832271,1669,1669,1669,1669,0
|
||||
20241118,095400,21832271,1669,1669,1669,1669,0
|
||||
20241118,095300,21832271,1669,1669,1669,1669,22
|
||||
20241118,095200,21795553,1670,1667,1670,1667,172
|
||||
20241118,095100,21508319,1667,1665,1667,1665,28
|
||||
20241118,095000,21461670,1665,1665,1665,1665,6
|
||||
20241118,094900,21451680,1665,1665,1665,1664,35
|
||||
20241118,094800,21393435,1665,1665,1665,1665,10
|
||||
20241118,094700,21376785,1664,1664,1664,1664,26
|
||||
20241118,094600,21333521,1664,1664,1664,1664,4
|
||||
20241118,094500,21326865,1664,1664,1664,1664,29
|
||||
20241118,094400,21278609,1663,1663,1663,1663,1
|
||||
20241118,094300,21276946,1663,1663,1663,1663,5
|
||||
20241118,094200,21268631,1663,1663,1663,1663,32
|
||||
20241118,094100,21215415,1663,1663,1663,1663,5
|
||||
20241118,094000,21207100,1663,1664,1664,1663,7
|
||||
20241118,093900,21195458,1663,1663,1663,1663,6
|
||||
20241118,093800,21185480,1665,1665,1665,1665,0
|
||||
20241118,093700,21185480,1665,1665,1665,1665,20
|
||||
20241118,093600,21152180,1665,1665,1665,1665,0
|
||||
20241118,093500,21152180,1665,1665,1665,1665,3
|
||||
20241118,093400,21147185,1666,1660,1666,1660,401
|
||||
20241118,093300,20481519,1660,1658,1660,1658,1640
|
||||
20241118,093200,17759189,1655,1655,1655,1655,0
|
||||
20241118,093100,17759189,1655,1650,1655,1650,4
|
||||
20241118,093000,17752577,1650,1650,1650,1650,13
|
||||
20241118,092900,17731127,1650,1649,1651,1649,3488
|
||||
20241118,092800,11975225,1648,1648,1648,1648,30
|
||||
20241118,092700,11925785,1649,1649,1649,1649,0
|
||||
20241118,092600,11925785,1649,1649,1649,1649,3000
|
||||
20241118,092500,6978785,1648,1648,1648,1648,30
|
||||
20241118,092400,6929345,1649,1649,1649,1649,1
|
||||
20241118,092300,6927696,1649,1649,1649,1649,1
|
||||
20241118,092200,6926047,1649,1649,1649,1649,0
|
||||
20241118,092100,6926047,1649,1649,1649,1649,15
|
||||
20241118,092000,6901312,1649,1649,1649,1649,0
|
||||
20241118,091900,6901312,1649,1649,1649,1649,0
|
||||
20241118,091800,6901312,1649,1649,1649,1649,0
|
||||
20241118,091700,6901312,1649,1649,1649,1649,1
|
||||
20241118,091600,6899663,1645,1645,1645,1645,0
|
||||
20241118,091500,6899663,1645,1645,1645,1645,0
|
||||
20241118,091400,6899663,1645,1645,1645,1645,0
|
||||
20241118,091300,6899663,1645,1645,1645,1645,0
|
||||
20241118,091200,6899663,1645,1645,1645,1645,1175
|
||||
20241118,091100,4966788,1649,1649,1649,1649,0
|
||||
20241118,091000,4966788,1649,1649,1649,1649,0
|
||||
20241118,090900,4966788,1649,1649,1649,1649,0
|
||||
20241118,090800,4966788,1649,1649,1649,1649,1
|
||||
20241118,090700,4965139,1649,1649,1649,1649,0
|
||||
20241118,090600,4965139,1649,1649,1649,1649,0
|
||||
20241118,090500,4965139,1649,1649,1649,1649,0
|
||||
20241118,090400,4965139,1649,1649,1649,1649,0
|
||||
20241118,090300,4965139,1649,1649,1649,1649,0
|
||||
20241118,090200,4965139,1649,1649,1649,1649,0
|
||||
20241118,090100,4965139,1649,1649,1649,1649,0
|
||||
20241118,090000,4965139,1649,1649,1649,1649,3011
|
||||
|
Reference in New Issue
Block a user