Update 2024-11-18 2710 candle_min
This commit is contained in:
735
357550/min/candle-20241118.csv
Normal file
735
357550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211300,343029800,40300,40300,40300,40300,542
|
||||
20241118,211200,343029800,40300,40300,40300,40300,0
|
||||
20241118,211100,343029800,40300,40300,40300,40300,0
|
||||
20241118,211000,343029800,40300,40300,40300,40300,0
|
||||
20241118,210900,343029800,40300,40300,40300,40300,0
|
||||
20241118,210800,343029800,40300,40300,40300,40300,0
|
||||
20241118,210700,343029800,40300,40300,40300,40300,0
|
||||
20241118,210600,343029800,40300,40300,40300,40300,0
|
||||
20241118,210500,343029800,40300,40300,40300,40300,0
|
||||
20241118,210400,343029800,40300,40300,40300,40300,0
|
||||
20241118,210300,343029800,40300,40300,40300,40300,0
|
||||
20241118,210200,343029800,40300,40300,40300,40300,0
|
||||
20241118,210100,343029800,40300,40300,40300,40300,0
|
||||
20241118,210000,343029800,40300,40300,40300,40300,0
|
||||
20241118,205900,343029800,40300,40300,40300,40300,0
|
||||
20241118,205800,343029800,40300,40300,40300,40300,0
|
||||
20241118,205700,343029800,40300,40300,40300,40300,0
|
||||
20241118,205600,343029800,40300,40300,40300,40300,0
|
||||
20241118,205500,343029800,40300,40300,40300,40300,0
|
||||
20241118,205400,343029800,40300,40300,40300,40300,0
|
||||
20241118,205300,343029800,40300,40300,40300,40300,0
|
||||
20241118,205200,343029800,40300,40300,40300,40300,0
|
||||
20241118,205100,343029800,40300,40300,40300,40300,0
|
||||
20241118,205000,343029800,40300,40300,40300,40300,0
|
||||
20241118,204900,343029800,40300,40300,40300,40300,0
|
||||
20241118,204800,343029800,40300,40300,40300,40300,0
|
||||
20241118,204700,343029800,40300,40300,40300,40300,0
|
||||
20241118,204600,343029800,40300,40300,40300,40300,0
|
||||
20241118,204500,343029800,40300,40300,40300,40300,0
|
||||
20241118,204400,343029800,40300,40300,40300,40300,0
|
||||
20241118,204300,343029800,40300,40300,40300,40300,542
|
||||
20241118,204200,343029800,40300,40300,40300,40300,0
|
||||
20241118,204100,343029800,40300,40300,40300,40300,0
|
||||
20241118,204000,343029800,40300,40300,40300,40300,0
|
||||
20241118,203900,343029800,40300,40300,40300,40300,0
|
||||
20241118,203800,343029800,40300,40300,40300,40300,0
|
||||
20241118,203700,343029800,40300,40300,40300,40300,0
|
||||
20241118,203600,343029800,40300,40300,40300,40300,0
|
||||
20241118,203500,343029800,40300,40300,40300,40300,0
|
||||
20241118,203400,343029800,40300,40300,40300,40300,0
|
||||
20241118,203300,343029800,40300,40300,40300,40300,0
|
||||
20241118,203200,343029800,40300,40300,40300,40300,0
|
||||
20241118,203100,343029800,40300,40300,40300,40300,0
|
||||
20241118,203000,343029800,40300,40300,40300,40300,0
|
||||
20241118,202900,343029800,40300,40300,40300,40300,0
|
||||
20241118,202800,343029800,40300,40300,40300,40300,0
|
||||
20241118,202700,343029800,40300,40300,40300,40300,0
|
||||
20241118,202600,343029800,40300,40300,40300,40300,0
|
||||
20241118,202500,343029800,40300,40300,40300,40300,0
|
||||
20241118,202400,343029800,40300,40300,40300,40300,0
|
||||
20241118,202300,343029800,40300,40300,40300,40300,0
|
||||
20241118,202200,343029800,40300,40300,40300,40300,0
|
||||
20241118,202100,343029800,40300,40300,40300,40300,0
|
||||
20241118,202000,343029800,40300,40300,40300,40300,0
|
||||
20241118,201900,343029800,40300,40300,40300,40300,0
|
||||
20241118,201800,343029800,40300,40300,40300,40300,0
|
||||
20241118,201700,343029800,40300,40300,40300,40300,0
|
||||
20241118,201600,343029800,40300,40300,40300,40300,0
|
||||
20241118,201500,343029800,40300,40300,40300,40300,0
|
||||
20241118,201400,343029800,40300,40300,40300,40300,0
|
||||
20241118,201300,343029800,40300,40300,40300,40300,542
|
||||
20241118,201200,343029800,40300,40300,40300,40300,0
|
||||
20241118,201100,343029800,40300,40300,40300,40300,0
|
||||
20241118,201000,343029800,40300,40300,40300,40300,0
|
||||
20241118,200900,343029800,40300,40300,40300,40300,0
|
||||
20241118,200800,343029800,40300,40300,40300,40300,0
|
||||
20241118,200700,343029800,40300,40300,40300,40300,0
|
||||
20241118,200600,343029800,40300,40300,40300,40300,0
|
||||
20241118,200500,343029800,40300,40300,40300,40300,0
|
||||
20241118,200400,343029800,40300,40300,40300,40300,0
|
||||
20241118,200300,343029800,40300,40300,40300,40300,0
|
||||
20241118,200200,343029800,40300,40300,40300,40300,0
|
||||
20241118,200100,343029800,40300,40300,40300,40300,0
|
||||
20241118,200000,343029800,40300,40300,40300,40300,0
|
||||
20241118,195900,343029800,40300,40300,40300,40300,0
|
||||
20241118,195800,343029800,40300,40300,40300,40300,0
|
||||
20241118,195700,343029800,40300,40300,40300,40300,0
|
||||
20241118,195600,343029800,40300,40300,40300,40300,0
|
||||
20241118,195500,343029800,40300,40300,40300,40300,0
|
||||
20241118,195400,343029800,40300,40300,40300,40300,0
|
||||
20241118,195300,343029800,40300,40300,40300,40300,0
|
||||
20241118,195200,343029800,40300,40300,40300,40300,0
|
||||
20241118,195100,343029800,40300,40300,40300,40300,0
|
||||
20241118,195000,343029800,40300,40300,40300,40300,0
|
||||
20241118,194900,343029800,40300,40300,40300,40300,0
|
||||
20241118,194800,343029800,40300,40300,40300,40300,0
|
||||
20241118,194700,343029800,40300,40300,40300,40300,0
|
||||
20241118,194600,343029800,40300,40300,40300,40300,0
|
||||
20241118,194500,343029800,40300,40300,40300,40300,0
|
||||
20241118,194400,343029800,40300,40300,40300,40300,0
|
||||
20241118,194300,343029800,40300,40300,40300,40300,542
|
||||
20241118,194200,343029800,40300,40300,40300,40300,0
|
||||
20241118,194100,343029800,40300,40300,40300,40300,0
|
||||
20241118,194000,343029800,40300,40300,40300,40300,0
|
||||
20241118,193900,343029800,40300,40300,40300,40300,0
|
||||
20241118,193800,343029800,40300,40300,40300,40300,0
|
||||
20241118,193700,343029800,40300,40300,40300,40300,0
|
||||
20241118,193600,343029800,40300,40300,40300,40300,0
|
||||
20241118,193500,343029800,40300,40300,40300,40300,0
|
||||
20241118,193400,343029800,40300,40300,40300,40300,0
|
||||
20241118,193300,343029800,40300,40300,40300,40300,0
|
||||
20241118,193200,343029800,40300,40300,40300,40300,0
|
||||
20241118,193100,343029800,40300,40300,40300,40300,0
|
||||
20241118,193000,343029800,40300,40300,40300,40300,0
|
||||
20241118,192900,343029800,40300,40300,40300,40300,0
|
||||
20241118,192800,343029800,40300,40300,40300,40300,0
|
||||
20241118,192700,343029800,40300,40300,40300,40300,0
|
||||
20241118,192600,343029800,40300,40300,40300,40300,0
|
||||
20241118,192500,343029800,40300,40300,40300,40300,0
|
||||
20241118,192400,343029800,40300,40300,40300,40300,0
|
||||
20241118,192300,343029800,40300,40300,40300,40300,0
|
||||
20241118,192200,343029800,40300,40300,40300,40300,0
|
||||
20241118,192100,343029800,40300,40300,40300,40300,0
|
||||
20241118,192000,343029800,40300,40300,40300,40300,0
|
||||
20241118,191900,343029800,40300,40300,40300,40300,0
|
||||
20241118,191800,343029800,40300,40300,40300,40300,0
|
||||
20241118,191700,343029800,40300,40300,40300,40300,0
|
||||
20241118,191600,343029800,40300,40300,40300,40300,0
|
||||
20241118,191500,343029800,40300,40300,40300,40300,0
|
||||
20241118,191400,343029800,40300,40300,40300,40300,0
|
||||
20241118,191300,343029800,40300,40300,40300,40300,542
|
||||
20241118,191200,343029800,40300,40300,40300,40300,0
|
||||
20241118,191100,343029800,40300,40300,40300,40300,0
|
||||
20241118,191000,343029800,40300,40300,40300,40300,0
|
||||
20241118,190900,343029800,40300,40300,40300,40300,0
|
||||
20241118,190800,343029800,40300,40300,40300,40300,0
|
||||
20241118,190700,343029800,40300,40300,40300,40300,0
|
||||
20241118,190600,343029800,40300,40300,40300,40300,0
|
||||
20241118,190500,343029800,40300,40300,40300,40300,0
|
||||
20241118,190400,343029800,40300,40300,40300,40300,0
|
||||
20241118,190300,343029800,40300,40300,40300,40300,0
|
||||
20241118,190200,343029800,40300,40300,40300,40300,0
|
||||
20241118,190100,343029800,40300,40300,40300,40300,0
|
||||
20241118,190000,343029800,40300,40300,40300,40300,0
|
||||
20241118,185900,343029800,40300,40300,40300,40300,0
|
||||
20241118,185800,343029800,40300,40300,40300,40300,0
|
||||
20241118,185700,343029800,40300,40300,40300,40300,0
|
||||
20241118,185600,343029800,40300,40300,40300,40300,0
|
||||
20241118,185500,343029800,40300,40300,40300,40300,0
|
||||
20241118,185400,343029800,40300,40300,40300,40300,0
|
||||
20241118,185300,343029800,40300,40300,40300,40300,0
|
||||
20241118,185200,343029800,40300,40300,40300,40300,0
|
||||
20241118,185100,343029800,40300,40300,40300,40300,0
|
||||
20241118,185000,343029800,40300,40300,40300,40300,0
|
||||
20241118,184900,343029800,40300,40300,40300,40300,0
|
||||
20241118,184800,343029800,40300,40300,40300,40300,0
|
||||
20241118,184700,343029800,40300,40300,40300,40300,0
|
||||
20241118,184600,343029800,40300,40300,40300,40300,0
|
||||
20241118,184500,343029800,40300,40300,40300,40300,0
|
||||
20241118,184400,343029800,40300,40300,40300,40300,0
|
||||
20241118,184300,343029800,40300,40300,40300,40300,542
|
||||
20241118,184200,343029800,40300,40300,40300,40300,0
|
||||
20241118,184100,343029800,40300,40300,40300,40300,0
|
||||
20241118,184000,343029800,40300,40300,40300,40300,0
|
||||
20241118,183900,343029800,40300,40300,40300,40300,0
|
||||
20241118,183800,343029800,40300,40300,40300,40300,0
|
||||
20241118,183700,343029800,40300,40300,40300,40300,0
|
||||
20241118,183600,343029800,40300,40300,40300,40300,0
|
||||
20241118,183500,343029800,40300,40300,40300,40300,0
|
||||
20241118,183400,343029800,40300,40300,40300,40300,0
|
||||
20241118,183300,343029800,40300,40300,40300,40300,0
|
||||
20241118,183200,343029800,40300,40300,40300,40300,0
|
||||
20241118,183100,343029800,40300,40300,40300,40300,0
|
||||
20241118,183000,343029800,40300,40300,40300,40300,0
|
||||
20241118,182900,343029800,40300,40300,40300,40300,0
|
||||
20241118,182800,343029800,40300,40300,40300,40300,0
|
||||
20241118,182700,343029800,40300,40300,40300,40300,0
|
||||
20241118,182600,343029800,40300,40300,40300,40300,0
|
||||
20241118,182500,343029800,40300,40300,40300,40300,0
|
||||
20241118,182400,343029800,40300,40300,40300,40300,0
|
||||
20241118,182300,343029800,40300,40300,40300,40300,0
|
||||
20241118,182200,343029800,40300,40300,40300,40300,0
|
||||
20241118,182100,343029800,40300,40300,40300,40300,0
|
||||
20241118,182000,343029800,40300,40300,40300,40300,0
|
||||
20241118,181900,343029800,40300,40300,40300,40300,0
|
||||
20241118,181800,343029800,40300,40300,40300,40300,0
|
||||
20241118,181700,343029800,40300,40300,40300,40300,0
|
||||
20241118,181600,343029800,40300,40300,40300,40300,0
|
||||
20241118,181500,343029800,40300,40300,40300,40300,0
|
||||
20241118,181400,343029800,40300,40300,40300,40300,0
|
||||
20241118,181300,343029800,40300,40300,40300,40300,542
|
||||
20241118,181200,343029800,40300,40300,40300,40300,0
|
||||
20241118,181100,343029800,40300,40300,40300,40300,0
|
||||
20241118,181000,343029800,40300,40300,40300,40300,0
|
||||
20241118,180900,343029800,40300,40300,40300,40300,0
|
||||
20241118,180800,343029800,40300,40300,40300,40300,0
|
||||
20241118,180700,343029800,40300,40300,40300,40300,0
|
||||
20241118,180600,343029800,40300,40300,40300,40300,0
|
||||
20241118,180500,343029800,40300,40300,40300,40300,0
|
||||
20241118,180400,343029800,40300,40300,40300,40300,0
|
||||
20241118,180300,343029800,40300,40300,40300,40300,0
|
||||
20241118,180200,343029800,40300,40300,40300,40300,0
|
||||
20241118,180100,343029800,40300,40300,40300,40300,0
|
||||
20241118,180000,343029800,40300,40300,40300,40300,0
|
||||
20241118,175900,343029800,40300,40300,40300,40300,0
|
||||
20241118,175800,343029800,40300,40300,40300,40300,0
|
||||
20241118,175700,343029800,40300,40300,40300,40300,0
|
||||
20241118,175600,343029800,40300,40300,40300,40300,0
|
||||
20241118,175500,343029800,40300,40300,40300,40300,0
|
||||
20241118,175400,343029800,40300,40300,40300,40300,0
|
||||
20241118,175300,343029800,40300,40300,40300,40300,0
|
||||
20241118,175200,343029800,40300,40300,40300,40300,0
|
||||
20241118,175100,343029800,40300,40300,40300,40300,0
|
||||
20241118,175000,343029800,40300,40300,40300,40300,0
|
||||
20241118,174900,343029800,40300,40300,40300,40300,0
|
||||
20241118,174800,343029800,40300,40300,40300,40300,0
|
||||
20241118,174700,343029800,40300,40300,40300,40300,0
|
||||
20241118,174600,343029800,40300,40300,40300,40300,0
|
||||
20241118,174500,343029800,40300,40300,40300,40300,0
|
||||
20241118,174400,343029800,40300,40300,40300,40300,0
|
||||
20241118,174300,343029800,40300,40300,40300,40300,542
|
||||
20241118,174200,343029800,40300,40300,40300,40300,0
|
||||
20241118,174100,343029800,40300,40300,40300,40300,0
|
||||
20241118,174000,343029800,40300,40300,40300,40300,0
|
||||
20241118,173900,343029800,40300,40300,40300,40300,0
|
||||
20241118,173800,343029800,40300,40300,40300,40300,0
|
||||
20241118,173700,343029800,40300,40300,40300,40300,0
|
||||
20241118,173600,343029800,40300,40300,40300,40300,0
|
||||
20241118,173500,343029800,40300,40300,40300,40300,0
|
||||
20241118,173400,343029800,40300,40300,40300,40300,0
|
||||
20241118,173300,343029800,40300,40300,40300,40300,0
|
||||
20241118,173200,343029800,40300,40300,40300,40300,0
|
||||
20241118,173100,343029800,40300,40300,40300,40300,0
|
||||
20241118,173000,343029800,40300,40300,40300,40300,0
|
||||
20241118,172900,343029800,40300,40300,40300,40300,0
|
||||
20241118,172800,343029800,40300,40300,40300,40300,0
|
||||
20241118,172700,343029800,40300,40300,40300,40300,0
|
||||
20241118,172600,343029800,40300,40300,40300,40300,0
|
||||
20241118,172500,343029800,40300,40300,40300,40300,0
|
||||
20241118,172400,343029800,40300,40300,40300,40300,0
|
||||
20241118,172300,343029800,40300,40300,40300,40300,0
|
||||
20241118,172200,343029800,40300,40300,40300,40300,0
|
||||
20241118,172100,343029800,40300,40300,40300,40300,0
|
||||
20241118,172000,343029800,40300,40300,40300,40300,0
|
||||
20241118,171900,343029800,40300,40300,40300,40300,0
|
||||
20241118,171800,343029800,40300,40300,40300,40300,0
|
||||
20241118,171700,343029800,40300,40300,40300,40300,0
|
||||
20241118,171600,343029800,40300,40300,40300,40300,0
|
||||
20241118,171500,343029800,40300,40300,40300,40300,0
|
||||
20241118,171400,343029800,40300,40300,40300,40300,0
|
||||
20241118,171300,343029800,40300,40300,40300,40300,542
|
||||
20241118,171200,343029800,40300,40300,40300,40300,0
|
||||
20241118,171100,343029800,40300,40300,40300,40300,0
|
||||
20241118,171000,343029800,40300,40300,40300,40300,0
|
||||
20241118,170900,343029800,40300,40300,40300,40300,0
|
||||
20241118,170800,343029800,40300,40300,40300,40300,0
|
||||
20241118,170700,343029800,40300,40300,40300,40300,0
|
||||
20241118,170600,343029800,40300,40300,40300,40300,0
|
||||
20241118,170500,343029800,40300,40300,40300,40300,0
|
||||
20241118,170400,343029800,40300,40300,40300,40300,0
|
||||
20241118,170300,343029800,40300,40300,40300,40300,0
|
||||
20241118,170200,343029800,40300,40300,40300,40300,0
|
||||
20241118,170100,343029800,40300,40300,40300,40300,0
|
||||
20241118,170000,343029800,40300,40300,40300,40300,0
|
||||
20241118,165900,343029800,40300,40300,40300,40300,0
|
||||
20241118,165800,343029800,40300,40300,40300,40300,0
|
||||
20241118,165700,343029800,40300,40300,40300,40300,0
|
||||
20241118,165600,343029800,40300,40300,40300,40300,0
|
||||
20241118,165500,343029800,40300,40300,40300,40300,0
|
||||
20241118,165400,343029800,40300,40300,40300,40300,0
|
||||
20241118,165300,343029800,40300,40300,40300,40300,0
|
||||
20241118,165200,343029800,40300,40300,40300,40300,0
|
||||
20241118,165100,343029800,40300,40300,40300,40300,0
|
||||
20241118,165000,343029800,40300,40300,40300,40300,0
|
||||
20241118,164900,343029800,40300,40300,40300,40300,0
|
||||
20241118,164800,343029800,40300,40300,40300,40300,0
|
||||
20241118,164700,343029800,40300,40300,40300,40300,0
|
||||
20241118,164600,343029800,40300,40300,40300,40300,0
|
||||
20241118,164500,343029800,40300,40300,40300,40300,0
|
||||
20241118,164400,343029800,40300,40300,40300,40300,0
|
||||
20241118,164300,343029800,40300,40300,40300,40300,542
|
||||
20241118,164200,343029800,40300,40300,40300,40300,0
|
||||
20241118,164100,343029800,40300,40300,40300,40300,0
|
||||
20241118,164000,343029800,40300,40300,40300,40300,0
|
||||
20241118,163900,343029800,40300,40300,40300,40300,0
|
||||
20241118,163800,343029800,40300,40300,40300,40300,0
|
||||
20241118,163700,343029800,40300,40300,40300,40300,0
|
||||
20241118,163600,343029800,40300,40300,40300,40300,0
|
||||
20241118,163500,343029800,40300,40300,40300,40300,0
|
||||
20241118,163400,343029800,40300,40300,40300,40300,0
|
||||
20241118,163300,343029800,40300,40300,40300,40300,0
|
||||
20241118,163200,343029800,40300,40300,40300,40300,0
|
||||
20241118,163100,343029800,40300,40300,40300,40300,0
|
||||
20241118,163000,343029800,40300,40300,40300,40300,0
|
||||
20241118,162900,343029800,40300,40300,40300,40300,0
|
||||
20241118,162800,343029800,40300,40300,40300,40300,0
|
||||
20241118,162700,343029800,40300,40300,40300,40300,0
|
||||
20241118,162600,343029800,40300,40300,40300,40300,0
|
||||
20241118,162500,343029800,40300,40300,40300,40300,0
|
||||
20241118,162400,343029800,40300,40300,40300,40300,0
|
||||
20241118,162300,343029800,40300,40300,40300,40300,0
|
||||
20241118,162200,343029800,40300,40300,40300,40300,0
|
||||
20241118,162100,343029800,40300,40300,40300,40300,0
|
||||
20241118,162000,343029800,40300,40300,40300,40300,0
|
||||
20241118,161900,343029800,40300,40300,40300,40300,0
|
||||
20241118,161800,343029800,40300,40300,40300,40300,0
|
||||
20241118,161700,343029800,40300,40300,40300,40300,0
|
||||
20241118,161600,343029800,40300,40300,40300,40300,0
|
||||
20241118,161500,343029800,40300,40300,40300,40300,0
|
||||
20241118,161400,343029800,40300,40300,40300,40300,0
|
||||
20241118,161300,343029800,40300,40300,40300,40300,542
|
||||
20241118,161200,343029800,40300,40300,40300,40300,0
|
||||
20241118,161100,343029800,40300,40300,40300,40300,0
|
||||
20241118,161000,343029800,40300,40300,40300,40300,0
|
||||
20241118,160900,343029800,40300,40300,40300,40300,0
|
||||
20241118,160800,343029800,40300,40300,40300,40300,0
|
||||
20241118,160700,343029800,40300,40300,40300,40300,0
|
||||
20241118,160600,343029800,40300,40300,40300,40300,0
|
||||
20241118,160500,343029800,40300,40300,40300,40300,0
|
||||
20241118,160400,343029800,40300,40300,40300,40300,0
|
||||
20241118,160300,343029800,40300,40300,40300,40300,0
|
||||
20241118,160200,343029800,40300,40300,40300,40300,0
|
||||
20241118,160100,343029800,40300,40300,40300,40300,0
|
||||
20241118,160000,343029800,40300,40300,40300,40300,0
|
||||
20241118,155900,343029800,40300,40300,40300,40300,0
|
||||
20241118,155800,343029800,40300,40300,40300,40300,0
|
||||
20241118,155700,343029800,40300,40300,40300,40300,0
|
||||
20241118,155600,343029800,40300,40300,40300,40300,0
|
||||
20241118,155500,343029800,40300,40300,40300,40300,0
|
||||
20241118,155400,343029800,40300,40300,40300,40300,0
|
||||
20241118,155300,343029800,40300,40300,40300,40300,0
|
||||
20241118,155200,343029800,40300,40300,40300,40300,0
|
||||
20241118,155100,343029800,40300,40300,40300,40300,0
|
||||
20241118,155000,343029800,40300,40300,40300,40300,0
|
||||
20241118,154900,343029800,40300,40300,40300,40300,0
|
||||
20241118,154800,343029800,40300,40300,40300,40300,0
|
||||
20241118,154700,343029800,40300,40300,40300,40300,0
|
||||
20241118,154600,343029800,40300,40300,40300,40300,0
|
||||
20241118,154500,343029800,40300,40300,40300,40300,0
|
||||
20241118,154400,343029800,40300,40300,40300,40300,0
|
||||
20241118,154300,343029800,40300,40300,40300,40300,542
|
||||
20241118,154200,343029800,40300,40300,40300,40300,0
|
||||
20241118,154100,343029800,40300,40300,40300,40300,0
|
||||
20241118,154000,343029800,40300,40300,40300,40300,0
|
||||
20241118,153900,343029800,40300,40300,40300,40300,0
|
||||
20241118,153800,343029800,40300,40300,40300,40300,0
|
||||
20241118,153700,343029800,40300,40300,40300,40300,0
|
||||
20241118,153600,343029800,40300,40300,40300,40300,0
|
||||
20241118,153500,343029800,40300,40300,40300,40300,0
|
||||
20241118,153400,343029800,40300,40300,40300,40300,0
|
||||
20241118,153300,343029800,40300,40300,40300,40300,0
|
||||
20241118,153200,343029800,40300,40300,40300,40300,0
|
||||
20241118,153100,343029800,40300,40300,40300,40300,0
|
||||
20241118,153000,343029800,40300,40300,40300,40300,542
|
||||
20241118,152900,321187200,40300,40300,40300,40300,0
|
||||
20241118,152800,321187200,40300,40300,40300,40300,0
|
||||
20241118,152700,321187200,40300,40300,40300,40300,0
|
||||
20241118,152600,321187200,40300,40300,40300,40300,0
|
||||
20241118,152500,321187200,40300,40300,40300,40300,0
|
||||
20241118,152400,321187200,40300,40300,40300,40300,0
|
||||
20241118,152300,321187200,40300,40300,40300,40300,0
|
||||
20241118,152200,321187200,40300,40300,40300,40300,0
|
||||
20241118,152100,321187200,40300,40300,40300,40300,0
|
||||
20241118,152000,321187200,40300,40300,40300,40300,0
|
||||
20241118,151900,321187200,40300,40300,40300,40300,16
|
||||
20241118,151800,320542400,40400,40400,40400,40400,20
|
||||
20241118,151700,319734400,40400,40400,40400,40400,0
|
||||
20241118,151600,319734400,40400,40400,40400,40400,21
|
||||
20241118,151500,318886000,40400,40400,40450,40400,219
|
||||
20241118,151400,310037500,40450,40300,40450,40200,86
|
||||
20241118,151300,306572100,40500,40500,40500,40500,0
|
||||
20241118,151200,306572100,40500,40500,40500,40500,0
|
||||
20241118,151100,306572100,40500,40500,40500,40500,1
|
||||
20241118,151000,306531600,40500,40500,40500,40500,0
|
||||
20241118,150900,306531600,40500,40300,40500,40300,21
|
||||
20241118,150800,305685100,40300,40300,40300,40300,0
|
||||
20241118,150700,305685100,40300,40300,40300,40300,0
|
||||
20241118,150600,305685100,40300,40300,40300,40300,0
|
||||
20241118,150500,305685100,40300,40300,40300,40300,0
|
||||
20241118,150400,305685100,40300,40300,40300,40300,0
|
||||
20241118,150300,305685100,40300,40300,40300,40300,0
|
||||
20241118,150200,305685100,40300,40300,40300,40300,0
|
||||
20241118,150100,305685100,40300,40300,40300,40300,0
|
||||
20241118,150000,305685100,40300,40300,40300,40300,0
|
||||
20241118,145900,305685100,40300,40300,40300,40300,0
|
||||
20241118,145800,305685100,40300,40300,40300,40300,0
|
||||
20241118,145700,305685100,40300,40300,40300,40300,0
|
||||
20241118,145600,305685100,40300,40300,40300,40300,0
|
||||
20241118,145500,305685100,40300,40300,40300,40300,0
|
||||
20241118,145400,305685100,40300,40300,40300,40300,29
|
||||
20241118,145300,304516400,40200,40200,40200,40200,1
|
||||
20241118,145200,304476200,40200,40200,40200,40200,0
|
||||
20241118,145100,304476200,40200,40200,40200,40200,2
|
||||
20241118,145000,304395800,40200,40200,40200,40200,0
|
||||
20241118,144900,304395800,40200,40200,40200,40200,0
|
||||
20241118,144800,304395800,40200,40200,40200,40200,0
|
||||
20241118,144700,304395800,40200,40250,40250,40200,30
|
||||
20241118,144600,303188650,40300,40300,40300,40300,1
|
||||
20241118,144500,303148350,40300,40300,40300,40300,0
|
||||
20241118,144400,303148350,40300,40300,40300,40300,0
|
||||
20241118,144300,303148350,40300,40300,40300,40300,0
|
||||
20241118,144200,303148350,40300,40300,40300,40300,0
|
||||
20241118,144100,303148350,40300,40300,40300,40300,0
|
||||
20241118,144000,303148350,40300,40300,40300,40300,0
|
||||
20241118,143900,303148350,40300,40300,40300,40300,3
|
||||
20241118,143800,303027450,40250,40250,40250,40250,0
|
||||
20241118,143700,303027450,40250,40250,40250,40250,0
|
||||
20241118,143600,303027450,40250,40250,40250,40250,0
|
||||
20241118,143500,303027450,40250,40250,40250,40250,0
|
||||
20241118,143400,303027450,40250,40250,40250,40250,0
|
||||
20241118,143300,303027450,40250,40250,40250,40250,0
|
||||
20241118,143200,303027450,40250,40250,40250,40250,0
|
||||
20241118,143100,303027450,40250,40250,40250,40250,0
|
||||
20241118,143000,303027450,40250,40250,40250,40250,0
|
||||
20241118,142900,303027450,40250,40250,40250,40250,0
|
||||
20241118,142800,303027450,40250,40250,40250,40250,0
|
||||
20241118,142700,303027450,40250,40250,40250,40250,0
|
||||
20241118,142600,303027450,40250,40250,40250,40250,0
|
||||
20241118,142500,303027450,40250,40250,40250,40250,0
|
||||
20241118,142400,303027450,40250,40250,40250,40250,0
|
||||
20241118,142300,303027450,40250,40250,40250,40250,4
|
||||
20241118,142200,302866450,40300,40300,40300,40300,0
|
||||
20241118,142100,302866450,40300,40300,40300,40300,0
|
||||
20241118,142000,302866450,40300,40300,40300,40300,40
|
||||
20241118,141900,301254450,40300,40300,40300,40300,0
|
||||
20241118,141800,301254450,40300,40300,40300,40300,0
|
||||
20241118,141700,301254450,40300,40300,40300,40300,0
|
||||
20241118,141600,301254450,40300,40300,40300,40300,0
|
||||
20241118,141500,301254450,40300,40300,40300,40300,0
|
||||
20241118,141400,301254450,40300,40300,40300,40300,0
|
||||
20241118,141300,301254450,40300,40300,40300,40300,0
|
||||
20241118,141200,301254450,40300,40300,40300,40300,0
|
||||
20241118,141100,301254450,40300,40300,40300,40300,0
|
||||
20241118,141000,301254450,40300,40300,40300,40300,0
|
||||
20241118,140900,301254450,40300,40300,40300,40300,0
|
||||
20241118,140800,301254450,40300,40300,40300,40300,0
|
||||
20241118,140700,301254450,40300,40300,40300,40300,0
|
||||
20241118,140600,301254450,40300,40300,40300,40300,0
|
||||
20241118,140500,301254450,40300,40300,40300,40300,0
|
||||
20241118,140400,301254450,40300,40300,40300,40300,1
|
||||
20241118,140300,301214150,40300,40300,40300,40300,2
|
||||
20241118,140200,301133550,40300,40300,40300,40300,0
|
||||
20241118,140100,301133550,40300,40300,40300,40300,0
|
||||
20241118,140000,301133550,40300,40300,40300,40300,0
|
||||
20241118,135900,301133550,40300,40300,40300,40300,0
|
||||
20241118,135800,301133550,40300,40200,40300,40200,77
|
||||
20241118,135700,298036250,40200,40150,40200,40150,124
|
||||
20241118,135600,293056650,40150,40150,40150,40150,0
|
||||
20241118,135500,293056650,40150,40150,40150,40150,0
|
||||
20241118,135400,293056650,40150,40150,40150,40150,18
|
||||
20241118,135300,292333950,40150,40150,40150,40150,0
|
||||
20241118,135200,292333950,40150,40150,40150,40150,0
|
||||
20241118,135100,292333950,40150,40150,40150,40150,0
|
||||
20241118,135000,292333950,40150,40150,40150,40150,0
|
||||
20241118,134900,292333950,40150,40150,40150,40150,0
|
||||
20241118,134800,292333950,40150,40150,40150,40150,10
|
||||
20241118,134700,291932450,40150,40150,40150,40150,20
|
||||
20241118,134600,291129450,40150,40150,40150,40150,0
|
||||
20241118,134500,291129450,40150,40150,40150,40150,1
|
||||
20241118,134400,291089300,40250,40250,40250,40250,0
|
||||
20241118,134300,291089300,40250,40250,40250,40250,0
|
||||
20241118,134200,291089300,40250,40250,40250,40250,0
|
||||
20241118,134100,291089300,40250,40250,40250,40250,0
|
||||
20241118,134000,291089300,40250,40250,40250,40250,0
|
||||
20241118,133900,291089300,40250,40250,40250,40250,0
|
||||
20241118,133800,291089300,40250,40250,40250,40250,0
|
||||
20241118,133700,291089300,40250,40250,40250,40250,0
|
||||
20241118,133600,291089300,40250,40200,40250,40000,501
|
||||
20241118,133500,271035600,40200,40200,40200,40200,0
|
||||
20241118,133400,271035600,40200,40200,40200,40200,0
|
||||
20241118,133300,271035600,40200,40200,40200,40200,0
|
||||
20241118,133200,271035600,40200,40200,40200,40200,0
|
||||
20241118,133100,271035600,40200,40200,40200,40200,0
|
||||
20241118,133000,271035600,40200,40200,40200,40200,0
|
||||
20241118,132900,271035600,40200,40200,40200,40200,0
|
||||
20241118,132800,271035600,40200,40200,40200,40200,0
|
||||
20241118,132700,271035600,40200,40200,40200,40200,0
|
||||
20241118,132600,271035600,40200,40200,40200,40200,0
|
||||
20241118,132500,271035600,40200,40200,40200,40200,0
|
||||
20241118,132400,271035600,40200,40200,40200,40200,0
|
||||
20241118,132300,271035600,40200,40200,40200,40200,0
|
||||
20241118,132200,271035600,40200,40200,40200,40200,0
|
||||
20241118,132100,271035600,40200,40200,40200,40200,0
|
||||
20241118,132000,271035600,40200,40200,40200,40200,0
|
||||
20241118,131900,271035600,40200,40200,40200,40200,0
|
||||
20241118,131800,271035600,40200,40200,40200,40200,0
|
||||
20241118,131700,271035600,40200,40200,40200,40200,0
|
||||
20241118,131600,271035600,40200,40200,40200,40200,0
|
||||
20241118,131500,271035600,40200,40200,40200,40200,0
|
||||
20241118,131400,271035600,40200,40200,40200,40200,0
|
||||
20241118,131300,271035600,40200,40200,40200,40200,0
|
||||
20241118,131200,271035600,40200,40200,40200,40200,0
|
||||
20241118,131100,271035600,40200,40200,40200,40200,0
|
||||
20241118,131000,271035600,40200,40200,40200,40200,0
|
||||
20241118,130900,271035600,40200,40200,40200,40200,0
|
||||
20241118,130800,271035600,40200,40200,40200,40200,0
|
||||
20241118,130700,271035600,40200,40200,40200,40200,0
|
||||
20241118,130600,271035600,40200,40200,40200,40200,0
|
||||
20241118,130500,271035600,40200,40200,40200,40200,0
|
||||
20241118,130400,271035600,40200,40200,40200,40200,0
|
||||
20241118,130300,271035600,40200,40200,40200,40200,0
|
||||
20241118,130200,271035600,40200,40200,40200,40200,0
|
||||
20241118,130100,271035600,40200,40200,40200,40200,0
|
||||
20241118,130000,271035600,40200,40200,40200,40200,15
|
||||
20241118,125900,270432600,40200,40200,40200,40200,0
|
||||
20241118,125800,270432600,40200,40200,40200,40200,0
|
||||
20241118,125700,270432600,40200,40200,40200,40200,0
|
||||
20241118,125600,270432600,40200,40200,40200,40200,0
|
||||
20241118,125500,270432600,40200,40200,40200,40200,0
|
||||
20241118,125400,270432600,40200,40200,40200,40200,16
|
||||
20241118,125300,269789400,40250,40250,40250,40250,2
|
||||
20241118,125200,269708900,40150,40150,40150,40150,0
|
||||
20241118,125100,269708900,40150,40150,40150,40150,0
|
||||
20241118,125000,269708900,40150,40150,40150,40150,0
|
||||
20241118,124900,269708900,40150,40150,40150,40150,0
|
||||
20241118,124800,269708900,40150,40150,40150,40150,0
|
||||
20241118,124700,269708900,40150,40150,40150,40150,0
|
||||
20241118,124600,269708900,40150,40150,40150,40150,0
|
||||
20241118,124500,269708900,40150,40150,40150,40150,0
|
||||
20241118,124400,269708900,40150,40150,40150,40150,0
|
||||
20241118,124300,269708900,40150,40150,40150,40150,0
|
||||
20241118,124200,269708900,40150,40150,40150,40150,0
|
||||
20241118,124100,269708900,40150,40150,40150,40150,0
|
||||
20241118,124000,269708900,40150,40150,40150,40150,0
|
||||
20241118,123900,269708900,40150,40150,40150,40150,0
|
||||
20241118,123800,269708900,40150,40150,40150,40150,0
|
||||
20241118,123700,269708900,40150,40150,40150,40150,0
|
||||
20241118,123600,269708900,40150,40250,40250,40150,50
|
||||
20241118,123500,267699500,40250,40250,40250,40250,0
|
||||
20241118,123400,267699500,40250,40250,40250,40250,0
|
||||
20241118,123300,267699500,40250,40300,40300,40250,100
|
||||
20241118,123200,263672450,40300,40300,40300,40300,0
|
||||
20241118,123100,263672450,40300,40300,40300,40300,0
|
||||
20241118,123000,263672450,40300,40300,40300,40300,0
|
||||
20241118,122900,263672450,40300,40300,40300,40300,0
|
||||
20241118,122800,263672450,40300,40300,40300,40300,0
|
||||
20241118,122700,263672450,40300,40300,40300,40300,0
|
||||
20241118,122600,263672450,40300,40300,40300,40300,0
|
||||
20241118,122500,263672450,40300,40300,40300,40300,0
|
||||
20241118,122400,263672450,40300,40300,40300,40300,0
|
||||
20241118,122300,263672450,40300,40300,40300,40300,20
|
||||
20241118,122200,262866450,40300,40300,40300,40300,0
|
||||
20241118,122100,262866450,40300,40300,40300,40300,0
|
||||
20241118,122000,262866450,40300,40300,40300,40300,0
|
||||
20241118,121900,262866450,40300,40300,40300,40300,0
|
||||
20241118,121800,262866450,40300,40300,40300,40300,0
|
||||
20241118,121700,262866450,40300,40350,40350,40300,102
|
||||
20241118,121600,258752250,40400,40400,40400,40400,0
|
||||
20241118,121500,258752250,40400,40400,40400,40400,0
|
||||
20241118,121400,258752250,40400,40400,40400,40400,0
|
||||
20241118,121300,258752250,40400,40400,40400,40400,0
|
||||
20241118,121200,258752250,40400,40400,40400,40400,3
|
||||
20241118,121100,258631050,40400,40400,40400,40400,0
|
||||
20241118,121000,258631050,40400,40400,40400,40400,1
|
||||
20241118,120900,258590650,40400,40400,40400,40400,0
|
||||
20241118,120800,258590650,40400,40400,40400,40400,0
|
||||
20241118,120700,258590650,40400,40400,40400,40400,0
|
||||
20241118,120600,258590650,40400,40400,40400,40400,0
|
||||
20241118,120500,258590650,40400,40400,40400,40400,0
|
||||
20241118,120400,258590650,40400,40400,40400,40400,0
|
||||
20241118,120300,258590650,40400,40400,40400,40400,0
|
||||
20241118,120200,258590650,40400,40400,40400,40400,0
|
||||
20241118,120100,258590650,40400,40400,40400,40400,0
|
||||
20241118,120000,258590650,40400,40400,40400,40400,0
|
||||
20241118,115900,258590650,40400,40400,40400,40400,50
|
||||
20241118,115800,256570650,40400,40400,40400,40400,50
|
||||
20241118,115700,254550650,40400,40400,40400,40400,0
|
||||
20241118,115600,254550650,40400,40400,40400,40400,0
|
||||
20241118,115500,254550650,40400,40400,40400,40400,0
|
||||
20241118,115400,254550650,40400,40400,40400,40400,2
|
||||
20241118,115300,254469850,40400,40400,40400,40400,0
|
||||
20241118,115200,254469850,40400,40400,40400,40400,0
|
||||
20241118,115100,254469850,40400,40400,40400,40400,20
|
||||
20241118,115000,253661850,40400,40400,40400,40400,0
|
||||
20241118,114900,253661850,40400,40400,40400,40400,1
|
||||
20241118,114800,253621450,40400,40400,40400,40400,0
|
||||
20241118,114700,253621450,40400,40400,40400,40400,0
|
||||
20241118,114600,253621450,40400,40400,40400,40400,5
|
||||
20241118,114500,253419450,40400,40400,40400,40400,0
|
||||
20241118,114400,253419450,40400,40400,40400,40400,0
|
||||
20241118,114300,253419450,40400,40400,40400,40400,0
|
||||
20241118,114200,253419450,40400,40400,40400,40400,0
|
||||
20241118,114100,253419450,40400,40400,40400,40400,0
|
||||
20241118,114000,253419450,40400,40400,40400,40400,0
|
||||
20241118,113900,253419450,40400,40400,40400,40400,0
|
||||
20241118,113800,253419450,40400,40400,40400,40400,102
|
||||
20241118,113700,249298650,40750,40400,40750,40400,597
|
||||
20241118,113600,225154150,40350,40350,40350,40350,0
|
||||
20241118,113500,225154150,40350,40350,40350,40350,50
|
||||
20241118,113400,223136650,40500,40500,40500,40500,0
|
||||
20241118,113300,223136650,40500,40500,40500,40500,0
|
||||
20241118,113200,223136650,40500,40500,40500,40500,0
|
||||
20241118,113100,223136650,40500,40500,40500,40500,0
|
||||
20241118,113000,223136650,40500,40500,40500,40500,25
|
||||
20241118,112900,222124150,40500,40500,40500,40500,482
|
||||
20241118,112800,202603150,40400,40500,40500,40400,54
|
||||
20241118,112700,200421000,40600,40600,40600,40600,0
|
||||
20241118,112600,200421000,40600,40600,40600,40600,0
|
||||
20241118,112500,200421000,40600,40600,40600,40600,0
|
||||
20241118,112400,200421000,40600,40600,40600,40600,0
|
||||
20241118,112300,200421000,40600,40600,40600,40600,0
|
||||
20241118,112200,200421000,40600,40600,40600,40600,0
|
||||
20241118,112100,200421000,40600,40600,40600,40600,45
|
||||
20241118,112000,198594000,40600,40600,40600,40600,0
|
||||
20241118,111900,198594000,40600,40600,40600,40600,0
|
||||
20241118,111800,198594000,40600,40600,40600,40600,0
|
||||
20241118,111700,198594000,40600,40600,40600,40600,0
|
||||
20241118,111600,198594000,40600,40600,40600,40600,0
|
||||
20241118,111500,198594000,40600,40600,40600,40600,0
|
||||
20241118,111400,198594000,40600,40600,40600,40600,0
|
||||
20241118,111300,198594000,40600,40600,40600,40600,0
|
||||
20241118,111200,198594000,40600,40600,40600,40600,0
|
||||
20241118,111100,198594000,40600,40600,40600,40600,0
|
||||
20241118,111000,198594000,40600,40600,40600,40600,6
|
||||
20241118,110900,198350400,40500,40500,40500,40500,0
|
||||
20241118,110800,198350400,40500,40500,40500,40500,0
|
||||
20241118,110700,198350400,40500,40500,40500,40500,1
|
||||
20241118,110600,198309900,40500,40500,40500,40500,0
|
||||
20241118,110500,198309900,40500,40500,40500,40500,0
|
||||
20241118,110400,198309900,40500,40500,40500,40500,0
|
||||
20241118,110300,198309900,40500,40500,40500,40500,0
|
||||
20241118,110200,198309900,40500,40500,40500,40500,0
|
||||
20241118,110100,198309900,40500,40500,40500,40500,10
|
||||
20241118,110000,197904900,40500,40500,40500,40500,0
|
||||
20241118,105900,197904900,40500,40500,40500,40500,1
|
||||
20241118,105800,197864400,40500,40500,40500,40500,0
|
||||
20241118,105700,197864400,40500,40500,40500,40500,0
|
||||
20241118,105600,197864400,40500,40500,40500,40500,0
|
||||
20241118,105500,197864400,40500,40500,40500,40500,0
|
||||
20241118,105400,197864400,40500,40500,40500,40500,0
|
||||
20241118,105300,197864400,40500,40500,40500,40500,0
|
||||
20241118,105200,197864400,40500,40500,40500,40500,0
|
||||
20241118,105100,197864400,40500,40500,40500,40500,67
|
||||
20241118,105000,195150900,40500,40500,40500,40500,47
|
||||
20241118,104900,193247400,40500,40500,40500,40500,0
|
||||
20241118,104800,193247400,40500,40600,40600,40500,186
|
||||
20241118,104700,185705150,40600,40600,40600,40600,0
|
||||
20241118,104600,185705150,40600,40600,40600,40600,0
|
||||
20241118,104500,185705150,40600,40600,40600,40600,0
|
||||
20241118,104400,185705150,40600,40650,40650,40600,5
|
||||
20241118,104300,185502000,40700,40700,40700,40700,7
|
||||
20241118,104200,185217100,40700,40700,40700,40700,0
|
||||
20241118,104100,185217100,40700,40700,40700,40700,0
|
||||
20241118,104000,185217100,40700,40700,40700,40700,0
|
||||
20241118,103900,185217100,40700,40700,40700,40700,0
|
||||
20241118,103800,185217100,40700,40700,40700,40700,0
|
||||
20241118,103700,185217100,40700,40750,40750,40700,119
|
||||
20241118,103600,180373600,40700,40700,40700,40700,255
|
||||
20241118,103500,169995100,40700,40700,40700,40700,3
|
||||
20241118,103400,169873000,40700,40700,40700,40700,39
|
||||
20241118,103300,168285700,40700,40700,40700,40700,200
|
||||
20241118,103200,160145700,40650,40650,40650,40650,0
|
||||
20241118,103100,160145700,40650,40700,40700,40650,4
|
||||
20241118,103000,159982950,40700,40700,40700,40700,0
|
||||
20241118,102900,159982950,40700,40700,40700,40700,0
|
||||
20241118,102800,159982950,40700,40700,40700,40700,0
|
||||
20241118,102700,159982950,40700,40700,40700,40700,248
|
||||
20241118,102600,149889350,40700,40650,40700,40650,300
|
||||
20241118,102500,137681800,40650,40650,40650,40650,210
|
||||
20241118,102400,129145300,40650,40650,40650,40650,0
|
||||
20241118,102300,129145300,40650,40650,40650,40650,7
|
||||
20241118,102200,128860750,40700,40700,40700,40700,0
|
||||
20241118,102100,128860750,40700,40700,40700,40700,0
|
||||
20241118,102000,128860750,40700,40700,40700,40700,0
|
||||
20241118,101900,128860750,40700,40700,40700,40700,0
|
||||
20241118,101800,128860750,40700,40700,40700,40700,1
|
||||
20241118,101700,128820050,40700,40700,40700,40700,500
|
||||
20241118,101600,108470050,41000,40750,41000,40700,571
|
||||
20241118,101500,85206750,41000,41000,41000,41000,0
|
||||
20241118,101400,85206750,41000,40800,41000,40800,350
|
||||
20241118,101300,70892750,40750,40800,40800,40750,333
|
||||
20241118,101200,57307500,40800,40800,40800,40800,0
|
||||
20241118,101100,57307500,40800,40800,40800,40800,10
|
||||
20241118,101000,56899500,40950,40950,40950,40950,0
|
||||
20241118,100900,56899500,40950,40950,40950,40950,0
|
||||
20241118,100800,56899500,40950,40950,40950,40950,0
|
||||
20241118,100700,56899500,40950,40950,40950,40950,0
|
||||
20241118,100600,56899500,40950,40950,40950,40950,0
|
||||
20241118,100500,56899500,40950,40900,40950,40900,13
|
||||
20241118,100400,56367450,40950,40950,40950,40950,0
|
||||
20241118,100300,56367450,40950,40950,40950,40950,0
|
||||
20241118,100200,56367450,40950,40950,40950,40950,0
|
||||
20241118,100100,56367450,40950,41200,41200,40950,514
|
||||
20241118,100000,35287000,41200,41200,41200,41200,0
|
||||
20241118,095900,35287000,41200,41200,41200,41200,0
|
||||
20241118,095800,35287000,41200,41200,41200,41200,0
|
||||
20241118,095700,35287000,41200,41200,41200,41200,0
|
||||
20241118,095600,35287000,41200,41200,41200,41200,1
|
||||
20241118,095500,35245800,41650,41650,41650,41650,0
|
||||
20241118,095400,35245800,41650,41650,41650,41650,0
|
||||
20241118,095300,35245800,41650,41650,41650,41650,0
|
||||
20241118,095200,35245800,41650,41650,41650,41650,0
|
||||
20241118,095100,35245800,41650,41650,41650,41650,0
|
||||
20241118,095000,35245800,41650,41650,41650,41650,0
|
||||
20241118,094900,35245800,41650,41650,41650,41650,0
|
||||
20241118,094800,35245800,41650,41650,41650,41650,0
|
||||
20241118,094700,35245800,41650,41650,41650,41650,0
|
||||
20241118,094600,35245800,41650,41650,41650,41650,0
|
||||
20241118,094500,35245800,41650,41650,41650,41650,0
|
||||
20241118,094400,35245800,41650,41650,41650,41650,0
|
||||
20241118,094300,35245800,41650,41650,41650,41650,0
|
||||
20241118,094200,35245800,41650,41650,41650,41650,0
|
||||
20241118,094100,35245800,41650,41650,41650,41650,0
|
||||
20241118,094000,35245800,41650,41650,41650,41650,0
|
||||
20241118,093900,35245800,41650,41650,41650,41650,0
|
||||
20241118,093800,35245800,41650,41650,41650,41650,0
|
||||
20241118,093700,35245800,41650,41650,41650,41650,0
|
||||
20241118,093600,35245800,41650,41650,41650,41650,0
|
||||
20241118,093500,35245800,41650,41650,41650,41650,0
|
||||
20241118,093400,35245800,41650,41650,41650,41650,0
|
||||
20241118,093300,35245800,41650,41650,41650,41650,0
|
||||
20241118,093200,35245800,41650,41650,41650,41650,0
|
||||
20241118,093100,35245800,41650,41650,41650,41650,0
|
||||
20241118,093000,35245800,41650,41650,41650,41650,0
|
||||
20241118,092900,35245800,41650,41650,41650,41650,0
|
||||
20241118,092800,35245800,41650,41650,41650,41650,16
|
||||
20241118,092700,34579400,41650,41600,41650,41600,30
|
||||
20241118,092600,33330900,41500,41500,41500,41500,0
|
||||
20241118,092500,33330900,41500,41500,41500,41500,1
|
||||
20241118,092400,33289400,42700,42650,42750,42650,298
|
||||
20241118,092300,20564900,42700,42700,42700,42700,10
|
||||
20241118,092200,20137900,41000,41000,41000,41000,0
|
||||
20241118,092100,20137900,41000,41000,41000,41000,0
|
||||
20241118,092000,20137900,41000,40950,41000,40950,94
|
||||
20241118,091900,16284100,40750,40750,40750,40750,120
|
||||
20241118,091800,11394100,40750,40750,40750,40750,50
|
||||
20241118,091700,9356600,40550,40550,40550,40550,0
|
||||
20241118,091600,9356600,40550,40550,40550,40550,0
|
||||
20241118,091500,9356600,40550,40550,40550,40550,0
|
||||
20241118,091400,9356600,40550,40550,40550,40550,0
|
||||
20241118,091300,9356600,40550,40550,40550,40550,0
|
||||
20241118,091200,9356600,40550,40550,40550,40550,0
|
||||
20241118,091100,9356600,40550,40550,40550,40550,0
|
||||
20241118,091000,9356600,40550,40550,40550,40550,0
|
||||
20241118,090900,9356600,40550,40550,40550,40550,0
|
||||
20241118,090800,9356600,40550,40550,40550,40550,0
|
||||
20241118,090700,9356600,40550,40550,40550,40550,0
|
||||
20241118,090600,9356600,40550,40550,40550,40550,0
|
||||
20241118,090500,9356600,40550,40550,40550,40550,4
|
||||
20241118,090400,9194400,40600,40600,40600,40600,4
|
||||
20241118,090300,9032000,41000,41000,41000,41000,0
|
||||
20241118,090200,9032000,41000,41000,41000,41000,0
|
||||
20241118,090100,9032000,41000,41000,41000,41000,1
|
||||
20241118,090000,8991000,40500,40500,40500,40500,222
|
||||
|
Reference in New Issue
Block a user