Update 2024-11-18 2710 candle_min
This commit is contained in:
735
357780/min/candle-20241118.csv
Normal file
735
357780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,211200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,211100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,211000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,210000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,205000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,204200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,204000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,203000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,202000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,201200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,201000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,200000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,195000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,194200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,194000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,193000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,192000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,191200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,191000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,190000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,185000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,184200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,184000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,183000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,182000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,181200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,181000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,180000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,175000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,174200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,174000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,173000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,172000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,171200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,171000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,170000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,165000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,164200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,164000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,163000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,162000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,161200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,161000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,160000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,155000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154300,4600210500,186600,186600,186600,186600,566
|
||||
20241118,154200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,154000,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153900,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153800,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153700,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153600,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153500,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153400,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153300,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153200,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153100,4600210500,186600,186600,186600,186600,0
|
||||
20241118,153000,4600210500,186600,186600,186600,186600,566
|
||||
20241118,152900,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152800,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152700,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152600,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152500,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152400,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152300,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152200,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152100,4494594900,186500,186500,186500,186500,0
|
||||
20241118,152000,4494594900,186500,186500,186500,186500,0
|
||||
20241118,151900,4494594900,186500,186600,186600,186500,18
|
||||
20241118,151800,4491237800,186500,186500,186500,186500,7
|
||||
20241118,151700,4489932300,186300,187200,187200,186300,115
|
||||
20241118,151600,4468431600,186700,186300,186700,186200,26
|
||||
20241118,151500,4463584500,186200,186100,187300,186100,10
|
||||
20241118,151400,4461718300,186200,185900,187500,185900,258
|
||||
20241118,151300,4413501700,185900,185700,186400,185700,209
|
||||
20241118,151200,4374643200,185800,185500,185800,185500,290
|
||||
20241118,151100,4320843700,185400,185400,185500,185400,20
|
||||
20241118,151000,4317135000,185400,185400,185500,185400,62
|
||||
20241118,150900,4305639700,185400,185400,185400,185400,1
|
||||
20241118,150800,4305454300,185500,185400,185500,185400,184
|
||||
20241118,150700,4271329300,185400,185400,185500,185400,127
|
||||
20241118,150600,4247780500,185400,185500,185500,185400,17
|
||||
20241118,150500,4244628200,185400,185500,185500,185400,18
|
||||
20241118,150400,4241289700,185500,185600,185700,185500,159
|
||||
20241118,150300,4211785300,185800,185800,185800,185800,5
|
||||
20241118,150200,4210856300,185600,185600,185600,185600,48
|
||||
20241118,150100,4201947500,185800,185600,185800,185600,24
|
||||
20241118,150000,4197492100,185600,185800,185800,185600,165
|
||||
20241118,145900,4166867500,185800,185600,185800,185600,7
|
||||
20241118,145800,4165567300,185600,185800,185800,185600,12
|
||||
20241118,145700,4163339100,185700,185700,185800,185700,13
|
||||
20241118,145600,4160924800,185700,185600,185700,185600,47
|
||||
20241118,145500,4152198100,185600,185600,185700,185600,4
|
||||
20241118,145400,4151455500,185700,185600,185700,185600,19
|
||||
20241118,145300,4147928500,185700,185600,185700,185600,9
|
||||
20241118,145200,4146257900,185700,185700,185700,185700,8
|
||||
20241118,145100,4144772300,185600,185700,185700,185600,32
|
||||
20241118,145000,4138830800,185700,185700,185800,185700,62
|
||||
20241118,144900,4127317300,185800,185700,185800,185700,13
|
||||
20241118,144800,4124902700,185800,185800,185800,185800,1
|
||||
20241118,144700,4124716900,185800,185800,185800,185700,39
|
||||
20241118,144600,4117471600,185800,185800,185900,185800,25
|
||||
20241118,144500,4112826100,185900,185800,185900,185800,7
|
||||
20241118,144400,4111525400,185900,186000,186000,185900,27
|
||||
20241118,144300,4106504300,186100,186100,186100,186100,4
|
||||
20241118,144200,4105759900,186300,186200,186300,186100,12
|
||||
20241118,144100,4103525600,186300,186300,186300,186200,25
|
||||
20241118,144000,4098870400,186300,186300,186300,186300,16
|
||||
20241118,143900,4095889600,186200,186300,186300,186200,7
|
||||
20241118,143800,4094585700,186400,186100,186400,186100,2
|
||||
20241118,143700,4094213200,186400,186400,186400,186400,14
|
||||
20241118,143600,4091603600,186400,186400,186400,186400,2
|
||||
20241118,143500,4091230800,186400,186400,186400,186400,5
|
||||
20241118,143400,4090298800,186100,186100,186100,186000,7
|
||||
20241118,143300,4088996200,186100,186100,186100,186000,18
|
||||
20241118,143200,4085646600,186000,185700,186000,185700,142
|
||||
20241118,143100,4059253900,185800,185700,185800,185700,8
|
||||
20241118,143000,4057768200,185800,185700,185800,185700,17
|
||||
20241118,142900,4054610800,185800,185700,185800,185700,20
|
||||
20241118,142800,4050896400,185800,185700,185800,185700,6
|
||||
20241118,142700,4049781700,185700,185800,185800,185700,12
|
||||
20241118,142600,4047552700,185700,185700,185700,185700,10
|
||||
20241118,142500,4045695700,185800,185800,185800,185700,18
|
||||
20241118,142400,4042352100,185800,185700,185800,185700,9
|
||||
20241118,142300,4040680600,185800,185800,185900,185800,63
|
||||
20241118,142200,4028974700,185800,185900,185900,185800,78
|
||||
20241118,142100,4014480400,185900,185800,185900,185800,33
|
||||
20241118,142000,4008347800,185800,185800,185900,185800,23
|
||||
20241118,141900,4004073700,185800,185800,185800,185800,15
|
||||
20241118,141800,4001286700,185800,185900,185900,185800,11
|
||||
20241118,141700,3999242400,185800,185900,185900,185800,7
|
||||
20241118,141600,3997941600,185900,185800,185900,185800,37
|
||||
20241118,141500,3991066500,185900,185900,186000,185900,17
|
||||
20241118,141400,3987905500,185900,185900,185900,185800,13
|
||||
20241118,141300,3985489000,186000,186000,186000,185800,11
|
||||
20241118,141200,3983444000,185900,185900,185900,185900,60
|
||||
20241118,141100,3972290000,186000,186000,186000,185900,268
|
||||
20241118,141000,3922454000,186100,186400,186400,186100,171
|
||||
20241118,140900,3890614800,186300,186400,186400,186300,85
|
||||
20241118,140800,3874776700,186500,186400,186500,186400,8
|
||||
20241118,140700,3873284900,186400,186400,186400,186400,9
|
||||
20241118,140600,3871607300,186400,186600,186600,186400,9
|
||||
20241118,140500,3869928300,186500,186500,186500,186500,22
|
||||
20241118,140400,3865825300,186600,186600,186600,186600,6
|
||||
20241118,140300,3864705700,186500,186600,186600,186500,22
|
||||
20241118,140200,3860602100,186500,186500,186500,186500,22
|
||||
20241118,140100,3856499100,186500,186400,186500,186300,116
|
||||
20241118,140000,3834884000,186400,186400,186400,186400,5
|
||||
20241118,135900,3833952000,186500,186400,186500,186400,35
|
||||
20241118,135800,3827427400,186400,186300,186400,186300,6
|
||||
20241118,135700,3826309200,186300,186300,186400,186300,14
|
||||
20241118,135600,3823700600,186300,186300,186400,186300,10
|
||||
20241118,135500,3821837400,186400,186300,186400,186300,13
|
||||
20241118,135400,3819415100,186300,186400,186400,186300,12
|
||||
20241118,135300,3817179400,186300,186300,186300,186300,4
|
||||
20241118,135200,3816434200,186400,186400,186400,186400,27
|
||||
20241118,135100,3811401400,186300,186300,186300,186300,11
|
||||
20241118,135000,3809352100,186400,186400,186400,186400,1
|
||||
20241118,134900,3809165700,186400,186400,186400,186400,1
|
||||
20241118,134800,3808979300,186300,186300,186300,186300,19
|
||||
20241118,134700,3805439600,186300,186400,186400,186300,8
|
||||
20241118,134600,3803949000,186400,186300,186400,186300,6
|
||||
20241118,134500,3802830800,186300,186400,186400,186300,9
|
||||
20241118,134400,3801153800,186400,186400,186400,186400,5
|
||||
20241118,134300,3800221800,186300,186300,186400,186300,18
|
||||
20241118,134200,3796867900,186400,186400,186400,186400,1
|
||||
20241118,134100,3796681500,186300,186300,186300,186300,12
|
||||
20241118,134000,3794445900,186400,186500,186500,186400,19
|
||||
20241118,133900,3790904200,186400,186400,186400,186400,11
|
||||
20241118,133800,3788853800,186400,186500,186500,186400,11
|
||||
20241118,133700,3786803200,186400,186400,186400,186400,14
|
||||
20241118,133600,3784193600,186400,186500,186500,186400,98
|
||||
20241118,133500,3765917300,186600,186500,186600,186500,6
|
||||
20241118,133400,3764798200,186500,186500,186500,186500,90
|
||||
20241118,133300,3748013200,186500,186600,186600,186500,122
|
||||
20241118,133200,3725248100,186700,186700,186700,186700,0
|
||||
20241118,133100,3725248100,186700,186700,186700,186700,0
|
||||
20241118,133000,3725248100,186700,186600,186700,186600,5
|
||||
20241118,132900,3724315000,186600,186600,186700,186600,6
|
||||
20241118,132800,3723195100,186600,186700,186700,186600,13
|
||||
20241118,132700,3720769000,186700,186700,186700,186700,0
|
||||
20241118,132600,3720769000,186700,186800,186800,186700,2
|
||||
20241118,132500,3720395500,186600,186800,186800,186600,39
|
||||
20241118,132400,3713117000,186800,186800,186800,186800,3
|
||||
20241118,132300,3712556600,186800,186800,186800,186800,1
|
||||
20241118,132200,3712369800,186800,186700,186800,186700,46
|
||||
20241118,132100,3703781500,186600,186600,186700,186600,7
|
||||
20241118,132000,3702475200,186600,186600,186600,186600,16
|
||||
20241118,131900,3699489600,186700,186700,186700,186700,4
|
||||
20241118,131800,3698742800,186600,186700,186700,186600,10
|
||||
20241118,131700,3696876500,186600,187000,187000,186600,204
|
||||
20241118,131600,3658748300,187000,187000,187100,187000,17
|
||||
20241118,131500,3655569200,187100,187100,187100,187100,0
|
||||
20241118,131400,3655569200,187100,187600,187600,187000,8
|
||||
20241118,131300,3654072100,187000,187000,187000,187000,9
|
||||
20241118,131200,3652389100,187000,187600,187600,187000,12
|
||||
20241118,131100,3650143000,187600,187600,187600,187600,0
|
||||
20241118,131000,3650143000,187600,187600,187600,187600,2
|
||||
20241118,130900,3649767800,187600,187300,187600,187000,9
|
||||
20241118,130800,3648081800,187300,187100,187300,187100,38
|
||||
20241118,130700,3640970300,187100,187100,187100,187100,1
|
||||
20241118,130600,3640783200,187000,187000,187000,187000,0
|
||||
20241118,130500,3640783200,187000,187100,187100,187000,20
|
||||
20241118,130400,3637042800,187100,187000,187100,187000,4
|
||||
20241118,130300,3636294700,187100,187100,187100,187100,0
|
||||
20241118,130200,3636294700,187100,187000,187100,187000,8
|
||||
20241118,130100,3634798600,187000,187100,187100,187000,11
|
||||
20241118,130000,3632741500,187000,187100,187100,187000,12
|
||||
20241118,125900,3630497000,187000,187000,187000,187000,2
|
||||
20241118,125800,3630123000,187000,187000,187000,187000,80
|
||||
20241118,125700,3615163000,186900,186900,186900,186900,0
|
||||
20241118,125600,3615163000,186900,187000,187000,186900,27
|
||||
20241118,125500,3610114100,187000,186900,187000,186900,22
|
||||
20241118,125400,3606001700,187000,187000,187000,187000,219
|
||||
20241118,125300,3565048700,187100,187100,187100,187000,9
|
||||
20241118,125200,3563365300,187100,187200,187200,187100,219
|
||||
20241118,125100,3522377900,187200,187300,187300,187200,11
|
||||
20241118,125000,3520318500,187200,187200,187200,187200,0
|
||||
20241118,124900,3520318500,187200,187300,187300,187200,8
|
||||
20241118,124800,3518820800,187300,187300,187300,187200,197
|
||||
20241118,124700,3481939600,187300,187300,187300,187300,32
|
||||
20241118,124600,3475946000,187300,187300,187300,187300,19
|
||||
20241118,124500,3472387300,187200,187300,187300,187200,31
|
||||
20241118,124400,3466583300,187300,187600,187600,187300,6
|
||||
20241118,124300,3465459200,187300,187300,187300,187300,2
|
||||
20241118,124200,3465084600,187300,187300,187300,187300,5
|
||||
20241118,124100,3464148100,187600,187200,187600,187200,10
|
||||
20241118,124000,3462275300,187300,187300,187300,187300,33
|
||||
20241118,123900,3456094400,187300,187300,187300,187300,78
|
||||
20241118,123800,3441485000,187300,187200,187300,187200,105
|
||||
20241118,123700,3421826000,187300,187600,187600,187300,2
|
||||
20241118,123600,3421451100,187500,187500,187500,187500,0
|
||||
20241118,123500,3421451100,187500,187500,187500,187500,19
|
||||
20241118,123400,3417888600,187600,187600,187600,187600,1
|
||||
20241118,123300,3417701000,187200,187200,187200,187200,0
|
||||
20241118,123200,3417701000,187200,187100,187200,187100,48
|
||||
20241118,123100,3408717600,187100,187100,187100,187100,17
|
||||
20241118,123000,3405536900,187200,187000,187200,187000,9
|
||||
20241118,122900,3403852300,187000,187000,187000,187000,0
|
||||
20241118,122800,3403852300,187000,187000,187000,187000,2
|
||||
20241118,122700,3403478300,187100,187000,187100,187000,94
|
||||
20241118,122600,3385900100,187000,186900,187000,186900,106
|
||||
20241118,122500,3366086600,186900,186900,187000,186900,14
|
||||
20241118,122400,3363469900,186900,186900,186900,186900,46
|
||||
20241118,122300,3354872500,187000,187700,187700,187000,450
|
||||
20241118,122200,3270562300,187600,187600,187700,187600,31
|
||||
20241118,122100,3264746600,187600,187400,187600,187400,2
|
||||
20241118,122000,3264371600,187600,187500,187600,187500,12
|
||||
20241118,121900,3262121500,187500,187500,187500,187500,13
|
||||
20241118,121800,3259684000,187400,187600,187600,187400,4
|
||||
20241118,121700,3258934100,187400,187400,187400,187400,6
|
||||
20241118,121600,3257809700,187400,187600,187600,187400,48
|
||||
20241118,121500,3248809500,187400,187400,187400,187400,6
|
||||
20241118,121400,3247685100,187400,187400,187400,187400,1
|
||||
20241118,121300,3247497700,187600,187600,187600,187600,4
|
||||
20241118,121200,3246747300,187500,187400,187500,187400,28
|
||||
20241118,121100,3241497600,187400,187400,187600,187400,94
|
||||
20241118,121000,3223881800,187600,187600,187600,187600,10
|
||||
20241118,120900,3222005800,187600,187600,187600,187600,1
|
||||
20241118,120800,3221818200,187400,187400,187400,187400,7
|
||||
20241118,120700,3220506400,187400,187400,187400,187400,0
|
||||
20241118,120600,3220506400,187400,187500,187600,187400,12
|
||||
20241118,120500,3218256600,187500,187500,187500,187500,2
|
||||
20241118,120400,3217881600,187400,187600,187600,187400,3
|
||||
20241118,120300,3217319000,187400,187400,187400,187400,7
|
||||
20241118,120200,3216007200,187600,187600,187600,187600,0
|
||||
20241118,120100,3216007200,187600,187600,187600,187600,2
|
||||
20241118,120000,3215632000,187600,187600,187600,187600,0
|
||||
20241118,115900,3215632000,187600,187400,187600,187400,25
|
||||
20241118,115800,3210946500,187400,187500,187500,187400,155
|
||||
20241118,115700,3181885000,187500,187600,187600,187500,4
|
||||
20241118,115600,3181134900,187500,187500,187500,187500,13
|
||||
20241118,115500,3178697400,187500,187500,187500,187500,2
|
||||
20241118,115400,3178322400,187600,187600,187600,187600,2
|
||||
20241118,115300,3177947200,187500,187500,187500,187500,1
|
||||
20241118,115200,3177759700,187500,187500,187500,187500,1
|
||||
20241118,115100,3177572200,187500,187500,187500,187500,7
|
||||
20241118,115000,3176259700,187500,187600,187600,187500,55
|
||||
20241118,114900,3165941800,187600,187600,187600,187600,29
|
||||
20241118,114800,3160501400,187500,187500,187500,187500,3
|
||||
20241118,114700,3159938900,187500,187500,187500,187500,0
|
||||
20241118,114600,3159938900,187500,187500,187500,187500,10
|
||||
20241118,114500,3158063900,187500,187500,187500,187500,1
|
||||
20241118,114400,3157876400,187600,187500,187600,187500,10
|
||||
20241118,114300,3156001200,187400,187500,187500,187400,26
|
||||
20241118,114200,3151127600,187500,187500,187500,187500,10
|
||||
20241118,114100,3149252600,187500,187400,187500,187400,202
|
||||
20241118,114000,3111397300,187600,187600,187600,187600,1
|
||||
20241118,113900,3111209700,187400,187400,187400,187400,212
|
||||
20241118,113800,3071480900,187500,187400,187500,187400,15
|
||||
20241118,113700,3068668800,187600,187400,187600,187400,16
|
||||
20241118,113600,3065668600,187500,187500,187500,187500,0
|
||||
20241118,113500,3065668600,187500,187200,187500,187200,15
|
||||
20241118,113400,3062856700,187500,187500,187500,187500,0
|
||||
20241118,113300,3062856700,187500,187500,187500,187500,2
|
||||
20241118,113200,3062481700,187100,187100,187100,187100,101
|
||||
20241118,113100,3043584600,187100,187100,187100,187100,101
|
||||
20241118,113000,3024687500,187100,187400,187400,187100,305
|
||||
20241118,112900,2967551500,187400,187500,187500,187400,623
|
||||
20241118,112800,2850764300,187600,187500,187600,187500,17
|
||||
20241118,112700,2847575700,187500,187500,187500,187500,2
|
||||
20241118,112600,2847200700,187500,187600,187600,187500,6
|
||||
20241118,112500,2846075500,187600,187600,187600,187600,3
|
||||
20241118,112400,2845512700,187500,187500,187700,187500,21
|
||||
20241118,112300,2841573000,187500,187600,187600,187500,153
|
||||
20241118,112200,2812870500,187600,187600,187600,187600,0
|
||||
20241118,112100,2812870500,187600,187600,187600,187600,1
|
||||
20241118,112000,2812682900,187500,187500,187500,187500,0
|
||||
20241118,111900,2812682900,187500,187500,187500,187500,3
|
||||
20241118,111800,2812120400,187600,187600,187600,187600,0
|
||||
20241118,111700,2812120400,187600,187600,187600,187600,25
|
||||
20241118,111600,2807430400,187600,187600,187600,187600,2
|
||||
20241118,111500,2807055200,187600,187600,187600,187600,15
|
||||
20241118,111400,2804241200,187500,187500,187500,187500,10
|
||||
20241118,111300,2802366200,187500,187500,187500,187500,2
|
||||
20241118,111200,2801991200,187600,187500,187600,187500,21
|
||||
20241118,111100,2798052500,187700,187600,187700,187600,2
|
||||
20241118,111000,2797677200,187600,187600,187600,187600,2
|
||||
20241118,110900,2797302000,187500,187600,187600,187500,47
|
||||
20241118,110800,2788487500,187600,187600,187600,187600,15
|
||||
20241118,110700,2785673500,187600,187600,187600,187600,82
|
||||
20241118,110600,2770290300,187500,187500,187500,187500,3
|
||||
20241118,110500,2769727800,187600,187500,187600,187500,30
|
||||
20241118,110400,2764101300,187500,187500,187500,187500,0
|
||||
20241118,110300,2764101300,187500,187500,187500,187500,12
|
||||
20241118,110200,2761851300,187500,187500,187500,187500,14
|
||||
20241118,110100,2759226300,187500,187600,187600,187500,2
|
||||
20241118,110000,2758851200,187600,187500,187600,187500,2
|
||||
20241118,105900,2758476100,187500,187500,187500,187500,0
|
||||
20241118,105800,2758476100,187500,187500,187500,187500,2
|
||||
20241118,105700,2758101100,187500,187500,187500,187500,80
|
||||
20241118,105600,2743101100,187600,187500,187600,187500,13
|
||||
20241118,105500,2740663300,187600,187600,187600,187500,12
|
||||
20241118,105400,2738412200,187600,187600,187600,187600,12
|
||||
20241118,105300,2736161000,187500,187500,187600,187500,22
|
||||
20241118,105200,2732035700,187500,187500,187500,187500,8
|
||||
20241118,105100,2730535700,187500,187500,187500,187500,1
|
||||
20241118,105000,2730348200,187500,187500,187600,187500,42
|
||||
20241118,104900,2722473100,187500,187500,187600,187500,8
|
||||
20241118,104800,2720973000,187500,187500,187500,187500,28
|
||||
20241118,104700,2715723000,187500,187500,187500,187500,6
|
||||
20241118,104600,2714598000,187500,187500,187500,187400,178
|
||||
20241118,104500,2681227100,187600,187500,187600,187500,49
|
||||
20241118,104400,2672039000,187500,187500,187500,187500,9
|
||||
20241118,104300,2670351500,187600,187600,187600,187600,11
|
||||
20241118,104200,2668287900,187600,187500,187600,187500,7
|
||||
20241118,104100,2666975100,187600,187600,187600,187500,50
|
||||
20241118,104000,2657595800,187500,187500,187500,187500,1
|
||||
20241118,103900,2657408300,187500,187500,187500,187500,6
|
||||
20241118,103800,2656283300,187500,187500,187500,187500,0
|
||||
20241118,103700,2656283300,187500,187500,187500,187500,168
|
||||
20241118,103600,2624783300,187400,187400,187400,187400,1
|
||||
20241118,103500,2624595900,187500,187500,187500,187500,0
|
||||
20241118,103400,2624595900,187500,187500,187500,187200,732
|
||||
20241118,103300,2487368400,187600,187600,187600,187600,7
|
||||
20241118,103200,2486055200,187500,187500,187500,187500,3
|
||||
20241118,103100,2485492700,187800,187800,187800,187800,0
|
||||
20241118,103000,2485492700,187800,187800,187800,187800,1
|
||||
20241118,102900,2485304900,187600,187800,187800,187600,34
|
||||
20241118,102800,2478926300,187900,187500,187900,187500,21
|
||||
20241118,102700,2474987500,187500,187500,187500,187500,95
|
||||
20241118,102600,2457175000,187500,187800,187800,187500,79
|
||||
20241118,102500,2442361100,187800,187500,187900,187200,193
|
||||
20241118,102400,2406185700,187600,188000,188000,187600,34
|
||||
20241118,102300,2399804600,188000,188000,188000,188000,2
|
||||
20241118,102200,2399428600,188200,188300,188400,188100,22
|
||||
20241118,102100,2395287400,188400,188300,188400,188300,48
|
||||
20241118,102000,2386246000,188400,187400,188400,187400,89
|
||||
20241118,101900,2369535300,187400,187500,187500,187100,12
|
||||
20241118,101800,2367287400,187400,187200,187500,187200,10
|
||||
20241118,101700,2365413700,187000,187100,187100,186900,30
|
||||
20241118,101600,2359801100,187100,186900,187100,186900,44
|
||||
20241118,101500,2351574400,186800,186900,186900,186800,56
|
||||
20241118,101400,2341108500,186900,186800,186900,186500,156
|
||||
20241118,101300,2311966100,186800,186000,186800,186000,20
|
||||
20241118,101200,2308244900,186800,186900,186900,186100,894
|
||||
20241118,101100,2141314100,186900,186900,187100,186800,162
|
||||
20241118,101000,2111033300,187100,187200,187600,186900,1196
|
||||
20241118,100900,1887331400,187400,187600,187600,187200,333
|
||||
20241118,100800,1824938300,187600,187600,187600,187600,2
|
||||
20241118,100700,1824563100,187600,188000,188000,187600,113
|
||||
20241118,100600,1803340600,188000,188300,188300,188000,12
|
||||
20241118,100500,1801082200,188500,188400,188500,188300,64
|
||||
20241118,100400,1789025500,188500,188400,188500,188400,38
|
||||
20241118,100300,1781863700,188500,188400,188500,188400,29
|
||||
20241118,100200,1776397700,188400,188000,188400,188000,130
|
||||
20241118,100100,1751925800,188200,188200,188200,187900,20
|
||||
20241118,100000,1748163800,187900,187900,188200,187900,31
|
||||
20241118,095900,1742338600,188200,187700,188200,187700,17
|
||||
20241118,095800,1739146400,187700,187700,187700,187700,2
|
||||
20241118,095700,1738771000,188200,187700,188200,187700,2
|
||||
20241118,095600,1738395100,187700,187900,187900,187700,71
|
||||
20241118,095500,1725059000,187900,187900,188000,187900,12
|
||||
20241118,095400,1722804000,188000,187800,188000,187800,7
|
||||
20241118,095300,1721488700,187800,187900,187900,187800,15
|
||||
20241118,095200,1718670700,188200,187700,188200,187700,10
|
||||
20241118,095100,1716793200,188200,188200,188200,188200,0
|
||||
20241118,095000,1716793200,188200,187700,188200,187700,7
|
||||
20241118,094900,1715478800,187600,187600,187600,187600,4
|
||||
20241118,094800,1714728400,188200,187800,188200,187600,33
|
||||
20241118,094700,1708533400,188300,188300,188300,188300,3
|
||||
20241118,094600,1707968500,187700,188000,188300,187700,36
|
||||
20241118,094500,1701207600,188100,188400,188400,188100,14
|
||||
20241118,094400,1698570900,188400,187800,188400,187800,9
|
||||
20241118,094300,1696878700,187800,188300,188400,187800,25
|
||||
20241118,094200,1692174900,188400,187700,188400,187700,50
|
||||
20241118,094100,1682767800,187700,187600,187900,187400,214
|
||||
20241118,094000,1642594100,187300,187300,187300,187300,11
|
||||
20241118,093900,1640533800,187200,187200,187200,187200,131
|
||||
20241118,093800,1616010600,187200,187300,187300,187200,45
|
||||
20241118,093700,1607582200,187700,187200,187700,187200,67
|
||||
20241118,093600,1595030000,187200,187200,187200,187200,16
|
||||
20241118,093500,1592034800,187200,187700,187700,187100,137
|
||||
20241118,093400,1566328100,187000,187100,187700,187000,291
|
||||
20241118,093300,1511860800,187100,187800,187800,187000,259
|
||||
20241118,093200,1463307300,187900,187700,187900,187700,45
|
||||
20241118,093100,1454852200,187800,187800,188000,187800,148
|
||||
20241118,093000,1427039900,187800,187400,187800,187400,105
|
||||
20241118,092900,1407355700,187300,187000,187300,186800,512
|
||||
20241118,092800,1311646800,187000,187400,187400,187000,116
|
||||
20241118,092700,1289938500,187400,187400,187400,187400,1
|
||||
20241118,092600,1289751100,187500,187700,187700,187500,58
|
||||
20241118,092500,1278871500,187600,186800,187800,186800,192
|
||||
20241118,092400,1242891800,187300,186600,187400,186600,298
|
||||
20241118,092300,1187253900,186600,186800,186800,186600,151
|
||||
20241118,092200,1159068500,187100,186800,187500,186700,383
|
||||
20241118,092100,1087479200,186800,187100,187600,186600,897
|
||||
20241118,092000,919802400,187100,187900,187900,187100,105
|
||||
20241118,091900,900118500,187100,187100,187100,187100,1
|
||||
20241118,091800,899931400,186900,186500,188400,186500,367
|
||||
20241118,091700,831272900,185700,185300,186900,185300,39
|
||||
20241118,091600,824005800,185300,185900,187000,185000,1122
|
||||
20241118,091500,614727400,186000,185700,186000,185200,118
|
||||
20241118,091400,592806100,185800,186000,186000,185600,71
|
||||
20241118,091300,579611600,186000,186700,187000,184200,603
|
||||
20241118,091200,467524400,186700,186600,187100,186600,70
|
||||
20241118,091100,454446700,186500,186100,187100,186100,49
|
||||
20241118,091000,445292400,186100,187700,187700,186100,255
|
||||
20241118,090900,397715800,187200,188000,188000,187200,21
|
||||
20241118,090800,393776000,187400,187800,188300,187400,130
|
||||
20241118,090700,369349200,187900,186900,187900,186900,68
|
||||
20241118,090600,356584300,187900,187400,188500,186300,130
|
||||
20241118,090500,332171800,187100,186200,187100,186200,85
|
||||
20241118,090400,316290100,186200,188300,188300,186100,629
|
||||
20241118,090300,198701800,188300,187400,188400,187400,115
|
||||
20241118,090200,177131600,187400,187100,188500,187100,245
|
||||
20241118,090100,131100600,187100,188800,188800,186000,229
|
||||
20241118,090000,87980800,189000,191300,191600,189000,387
|
||||
|
Reference in New Issue
Block a user